Страница результатов 12 для Топ Nahmii Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Nahmii Ecosystem

Nahmii Ecosystem (4096)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2132	Drop Staked ATOM DATOM	$2.89 ₿0.000032	-34.91	$5.05M ₿56.92	$4.44 ₿0.000049	$2.65 ₿0.000029	$62.82K ₿0.69	$5.05M ₿56.92	$5.05M ₿56.92
2133	Ref Finance REF	$0.05258 ₿0.00000059	-0.73	$5.04M ₿56.67	$0.05312 ₿0.00000059	$0.05194 ₿0.00000058	$42.85 ₿0	$5.25M ₿59.05	$5.04M ₿56.67
2136	zKML ZKML	$0.0518 ₿0.00000058	-4.23	$5.01M ₿56.43	$0.05409 ₿0.00000060	$0.05168 ₿0.00000058	$5.52K ₿0.06	$5.19M ₿58.52	$5.01M ₿56.43
2145	Polytrade TRADE	$0.04963 ₿0.00000055	-1.03	$4.97M ₿55.95	$0.05078 ₿0.00000056	$0.04873 ₿0.00000055	$298.25K ₿3.36	$4.97M ₿55.95	$4.97M ₿55.95
2148	WATCoin WATC	$0.00009883 ₿0.0000000011	-0.01*	$4.96M ₿55.94	$0.0001018 ₿0.0000000011	$0.00009883 ₿0.0000000011	$60.06K ₿0.68	$5.49M ₿61.96	$4.96M ₿55.94
2149	Ultra UOS	$0.009842 ₿0.00000011	3.68	$4.96M ₿56	$0.01034 ₿0.00000011	$0.008968 ₿0.00000010	$1.65M ₿18.58	$9.83M ₿111	$4.96M ₿56
2152	dYdX ETHDYDX	$0.1665 ₿0.0000018	-2.18	$4.93M ₿55.71	$0.1704 ₿0.0000019	$0.1656 ₿0.0000018	$6.13M ₿69.4	$137.18M ₿1.55K	$4.93M ₿55.71
2153	Hathor HTR	$0.009616 ₿0.00000010	-5.81	$4.93M ₿55.66	$0.01033 ₿0.00000011	$0.009432 ₿0.00000010	$107.33K ₿1.21	$8.36M ₿94.41	$4.93M ₿55.66
2157	SwissCheese SWCH	$0.1143 ₿0.0000012	4.47	$4.91M ₿55.43	$0.1141 ₿0.0000012	$0.1092 ₿0.0000012	$1.01M ₿11.27	$13.69M ₿154.52	$4.91M ₿55.43
2159	Extra Finance EXTRA	$0.01169 ₿0.00000013	-0.93	$4.9M ₿55.24	$0.01187 ₿0.00000013	$0.01166 ₿0.00000013	$1.64K ₿0.02	$10.12M ₿114.04	$4.9M ₿55.24
2160	Koma Inu KOMA	$0.008046 ₿0.000000090	-6.37	$4.89M ₿55.05	$0.008594 ₿0.000000096	$0.008049 ₿0.000000090	$366.03K ₿4.32	$4.89M ₿55.05	$4.89M ₿55.05
2161	Trustswap SWAP	$0.04886 ₿0.00000054	-3.05	$4.88M ₿54.8	$0.05039 ₿0.00000056	$0.04839 ₿0.00000054	$257.63K ₿2.88	$4.88M ₿54.8	$4.88M ₿54.8
2162	Rain Coin RAIN	$4.9 ₿0.000055	-3.35	$4.86M ₿55.28	$5.08 ₿0.000057	$4.78 ₿0.000053	$8.45K ₿0.1	$4.86M ₿55.28	$4.86M ₿55.28
2163	Ycash YEC	$0.2933 ₿0.0000033	-6.06	$4.85M ₿54.66	$0.3222 ₿0.0000036	$0.2934 ₿0.0000033	$4.82K ₿0.05	$4.85M ₿54.67	$4.85M ₿54.66
2164	APF coin APFC	$0.05245 ₿0.00000059	-2.91	$4.85M ₿55.04	$0.05603 ₿0.00000062	$0.05243 ₿0.00000059	$7.27K ₿0.08	$13.09M ₿148.6	$4.85M ₿55.04
2166	Dynex DNX	$0.0456 ₿0.00000051	-0.36	$4.85M ₿54.75	$0.04714 ₿0.00000052	$0.04458 ₿0.00000049	$143.18K ₿1.91	$4.85M ₿54.75	$4.85M ₿54.75
2167	OBSERVER Coin OBSR	$0.0007681 ₿0.0000000086	-2.10	$4.84M ₿54.72	$0.0007903 ₿0.0000000088	$0.0007665 ₿0.0000000085	$13.89K ₿0.16	$10.75M ₿121.47	$4.84M ₿54.72
2168	Spectre AI SPECTRE	$0.4843 ₿0.0000054	-5.69	$4.84M ₿54.61	$0.5192 ₿0.0000058	$0.4809 ₿0.0000054	$87.05K ₿0.98	$4.84M ₿54.61	$4.84M ₿54.61
2171	Inter Milan Fan Token INTER	$0.4284 ₿0.0000048	0.68	$4.84M ₿54.52	$0.4362 ₿0.0000049	$0.4243 ₿0.0000047	$4.8M ₿54.28	$8.45M ₿95.24	$4.84M ₿54.52
2174	SuiNS Token NS	$0.03111 ₿0.00000035	0.32	$4.83M ₿54.52	$0.03151 ₿0.00000035	$0.03095 ₿0.00000034	$574.85K ₿6.54	$15.55M ₿175.54	$4.83M ₿54.52
2175	RCH Token RCH	$0.1793 ₿0.0000020	-0.80	$4.83M ₿54.29	$0.1811 ₿0.0000020	$0.1784 ₿0.0000020	$368.19K ₿4.13	$4.86M ₿54.6	$4.83M ₿54.29
2177	Saros SAROS	$0.001837 ₿0.000000020	-1.84	$4.82M ₿54.01	$0.001916 ₿0.000000021	$0.001813 ₿0.000000020	$604.08K ₿6.65	$18.35M ₿205.75	$4.82M ₿54.01
2181	PAW PAW	$0.000000004798 ₿0.000000000000054	-7.26	$4.8M ₿54.33	$0.000000005203 ₿0.000000000000059	$0.000000004297 ₿0.000000000000048	$79.87K ₿0.9	$4.8M ₿54.33	$4.8M ₿54.33
2183	NFTX NFTX	$11.4 ₿0.00012	-0.95	$4.79M ₿54.03	$11.53 ₿0.00012	$11.35 ₿0.00012	$23.94 ₿0	$7.42M ₿83.62	$4.79M ₿54.03
2185	Morpheus AI MOR	$0.747 ₿0.0000084	0.14	$4.77M ₿53.84	$0.7503 ₿0.0000084	$0.7305 ₿0.0000081	$6.48K ₿0.08	$6.74M ₿76.15	$4.77M ₿53.84
2186	ETH 2x Flexible Leverage Index ETH2X-FLI	$7.52 ₿0.000084	-0.45	$4.77M ₿53.72	$7.57 ₿0.000084	$7.45 ₿0.000084	$213.31 ₿0	$4.77M ₿53.72	$4.77M ₿53.72
2189	VNX Gold VNXAU	$163.56 ₿0.0018	0.88	$4.76M ₿53.65	$165.75 ₿0.0018	$161.04 ₿0.0018	$15.52K ₿0.18	$4.76M ₿53.65	$4.76M ₿53.65
2191	CEEK Smart VR Token CEEK	$0.004749 ₿0.000000053	0.57	$4.75M ₿53.57	$0.004912 ₿0.000000055	$0.004635 ₿0.000000051	$105.55K ₿1.21	$4.75M ₿53.6	$4.75M ₿53.57
2197	Toby ToadGod TOBY	$0.00000001247 ₿0.00000000000014	-3.43	$4.71M ₿53.05	$0.00000001295 ₿0.00000000000014	$0.0000000124 ₿0.00000000000014	$3.84K ₿0.04	$5.24M ₿58.95	$4.71M ₿53.05
2206	Minto BTCMT	$0.7241 ₿0.0000081	0.07	$4.67M ₿52.71	$0.7258 ₿0.0000082	$0.7215 ₿0.0000080	$127.3K ₿1.45	$26.71M ₿301.46	$4.67M ₿52.71
2207	NodeAI GPU	$0.04819 ₿0.00000054	-5.76	$4.67M ₿52.91	$0.05114 ₿0.00000057	$0.04738 ₿0.00000053	$71.23K ₿0.81	$4.78M ₿54.17	$4.67M ₿52.91
2210	Grape GRP	$1.04 ₿0.000011	-20.60	$4.65M ₿52.5	$1.32 ₿0.000014	$1.04 ₿0.000011	$443.37 ₿0.01	$10.45M ₿117.87	$4.65M ₿52.5
2216	Counterparty XCP	$1.78 ₿0.000020	-0.58	$4.6M ₿51.86	$1.83 ₿0.000020	$1.77 ₿0.000019	$3.4K ₿0.04	$4.71M ₿53.04	$4.6M ₿51.86
2217	KardiaChain KAI	$0.0009624 ₿0.000000010	1.69	$4.6M ₿51.54	$0.0009774 ₿0.000000011	$0.0009424 ₿0.000000010	$3.49K ₿0.04	$4.82M ₿53.97	$4.6M ₿51.54
2219	Shido Network SHIDO	$0.0002552 ₿0.0000000028	-0.66	$4.59M ₿51.72	$0.000259 ₿0.0000000029	$0.0002543 ₿0.0000000028	$84.76K ₿0.97	$4.59M ₿51.72	$4.59M ₿51.72
2223	Nexera NXRA	$0.004352 ₿0.000000049	-0.87	$4.56M ₿51.43	$0.004539 ₿0.000000051	$0.004142 ₿0.000000046	$32.04K ₿0.36	$8.7M ₿98.2	$4.56M ₿51.43
2226	Mainframe MFT	$0.0004829 ₿0.0000000053	0	$4.53M ₿50.66	$0	$0	$1.45 ₿0	$4.83M ₿53.98	$4.53M ₿50.66
2227	DexNet DEXNET	$0.01129 ₿0.00000012	2.30	$4.52M ₿51.01	$0.01177 ₿0.00000013	$0.01091 ₿0.00000012	$121.32 ₿0	$33.89M ₿382.5	$4.52M ₿51.01
2232	Indigo Protocol INDY	$0.2451 ₿0.0000027	-3.26	$4.5M ₿50.72	$0.254 ₿0.0000028	$0.2445 ₿0.0000027	$5.82K ₿0.07	$8.59M ₿96.69	$4.5M ₿50.72
2233	XSwap XSWAP	$0.01405 ₿0.00000015	-0.89	$4.5M ₿50.7	$0.0142 ₿0.00000015	$0.01388 ₿0.00000015	$20.99K ₿0.24	$4.86M ₿54.75	$4.5M ₿50.7
2237	Sleepless AI AI	$0.03455 ₿0.00000038	-2.99	$4.5M ₿50.53	$0.03584 ₿0.00000040	$0.03443 ₿0.00000038	$3.62M ₿40.63	$34.59M ₿388.68	$4.5M ₿50.53
2239	Swarm Markets SMT	$0.04997 ₿0.00000056	-2.01	$4.49M ₿50.57	$0.05112 ₿0.00000057	$0.04897 ₿0.00000055	$81.37K ₿0.92	$7.49M ₿84.41	$4.49M ₿50.57
2240	Puss PUSS	$0.004484 ₿0.000000050	0.96	$4.48M ₿50.64	$0.004508 ₿0.000000050	$0.004438 ₿0.000000049	$477.97K ₿5.41	$4.48M ₿50.64	$4.48M ₿50.64
2242	Dream Machine Token DMT	$4.5 ₿0.000050	-3.61	$4.48M ₿50.48	$4.76 ₿0.000053	$4.39 ₿0.000049	$73.72K ₿0.83	$4.48M ₿50.48	$4.48M ₿50.48
2245	Tectonic TONIC	$0.00000001477 ₿0.00000000000016	-2.37	$4.47M ₿50.38	$0.00000001521 ₿0.00000000000017	$0.00000001461 ₿0.00000000000016	$7.15K ₿0.08	$7.39M ₿83.37	$4.47M ₿50.38
2246	CateCoin CATE	$0.0000000773 ₿0.00000000000087	-1.11	$4.46M ₿50.33	$0.00000007817 ₿0.00000000000087	$0.00000007718 ₿0.00000000000086	$470.91K ₿5.33	$4.64M ₿52.32	$4.46M ₿50.33
2247	Bitcoin Diamond BCD	$0.02348 ₿0.00000026	-3.18	$4.45M ₿49.37	$0.02771 ₿0.00000031	$0.02324 ₿0.00000026	$7.37K ₿0.08	$4.45M ₿49.37	$4.45M ₿49.37
2248	PaLM AI PALM	$0.05738 ₿0.00000064	-9.10	$4.43M ₿50.08	$0.06385 ₿0.00000071	$0.05558 ₿0.00000062	$27.26K ₿0.29	$4.43M ₿50.08	$4.43M ₿50.08
2251	RUSSELL RUSSELL	$0.00461 ₿0.000000051	-7.30	$4.42M ₿50.06	$0.004978 ₿0.000000055	$0.004426 ₿0.000000049	$1.22M ₿13.62	$4.42M ₿50.06	$4.42M ₿50.06
2253	ChainHub CSWAP	$0.004618 ₿0.000000052	-0.93	$4.4M ₿49.68	$0.004662 ₿0.000000052	$0.004484 ₿0.000000050	$8.18K ₿0.09	$4.62M ₿52.12	$4.4M ₿49.68
2254	Ēnosys HLN	$0.06702 ₿0.00000075	0.05	$4.4M ₿49.53	$0.06808 ₿0.00000076	$0.06646 ₿0.00000074	$113.52K ₿1.28	$10.03M ₿112.82	$4.4M ₿49.53
2256	Afreum AFR	$0.0005483 ₿0.0000000061	-2.87	$4.39M ₿49.39	$0.0005743 ₿0.0000000064	$0.0005454 ₿0.0000000061	$2.41K ₿0.03	$4.39M ₿49.39	$4.39M ₿49.39
2260	Hera Finance HERA	$0.9445 ₿0.000010	-12.15	$4.37M ₿49.24	$1.08 ₿0.000012	$0.9381 ₿0.000010	$47.63K ₿0.54	$9.42M ₿106.19	$4.37M ₿49.24
2264	uTON UTON	$1.42 ₿0.000015	0.18	$4.34M ₿48.55	$1.42 ₿0.000015	$1.42 ₿0.000015	$7.12 ₿0	$4.34M ₿48.55	$4.34M ₿48.55
2266	FROK FROK	$0.02142 ₿0.00000024	-2.29	$4.33M ₿48.83	$0.02253 ₿0.00000025	$0.0214 ₿0.00000024	$10.58K ₿0.12	$9.06M ₿102.24	$4.33M ₿48.83
2270	BIDZ Coin BIDZ	$0.002206 ₿0.000000024	-2.65	$4.3M ₿48.32	$0.002286 ₿0.000000025	$0.002156 ₿0.000000024	$1.13K ₿0.01	$28.35M ₿318.41	$4.3M ₿48.32
2274	Metronome MET	$0.4923 ₿0.0000055	0.79	$4.28M ₿48.21	$0.4947 ₿0.0000055	$0.487 ₿0.0000054	$181.06 ₿0	$7.11M ₿80.11	$4.28M ₿48.21
2275	Populous PPT	$0.1178 ₿0.0000013	15.26	$4.27M ₿48.17	$0.1186 ₿0.0000013	$0.1004 ₿0.0000011	$994.33 ₿0.01	$6.28M ₿70.81	$4.27M ₿48.17
2280	SNAP $NAP	$0.000002579 ₿0.000000000029	-0.92	$4.24M ₿47.9	$0.000002609 ₿0.000000000029	$0.000002579 ₿0.000000000028	$146.07K ₿1.64	$4.24M ₿47.9	$4.24M ₿47.9
2282	Xandeum XAND	$0.00315 ₿0.000000035	2.22	$4.23M ₿47.73	$0.003173 ₿0.000000035	$0.003068 ₿0.000000034	$299.84 ₿0	$12.65M ₿142.75	$4.23M ₿47.73
2285	Manta mETH METH	$2,999.55 ₿0.033	-0.82	$4.21M ₿47.53	$3,028.24 ₿0.033	$2,997.11 ₿0.033	$1.18 ₿0	$4.21M ₿47.53	$4.21M ₿47.53
2286	STUFF.io STUFF	$0.00132 ₿0.000000014	-0.54	$4.21M ₿47.45	$0.001355 ₿0.000000015	$0.001309 ₿0.000000014	$5.77K ₿0.07	$8.13M ₿91.67	$4.21M ₿47.45
2287	HUMAN Protocol HMT	$0.005549 ₿0.000000062	0.02	$4.21M ₿47.55	$0.005568 ₿0.000000062	$0.005464 ₿0.000000061	$39.78K ₿0.45	$5.55M ₿62.75	$4.21M ₿47.55
2289	ROACORE ROA	$0.006247 ₿0.000000070	-2.30	$4.18M ₿47.22	$0.006396 ₿0.000000071	$0.006204 ₿0.000000070	$65.25K ₿0.73	$5.93M ₿66.95	$4.18M ₿47.22
2290	Agave Token AGVE	$41.79 ₿0.00047	-0.36	$4.18M ₿47.17	$42.01 ₿0.00047	$41.76 ₿0.00046	$11.46 ₿0	$4.18M ₿47.17	$4.18M ₿47.17
2291	Verasity VRA	$0.00004806 ₿0.00000000053	-11.29	$4.18M ₿46.27	$0.00006135 ₿0.00000000068	$0.00004775 ₿0.00000000053	$3.98M ₿45.87	$9.17M ₿101.61	$4.18M ₿46.27
2293	Persistence XPRT	$0.01711 ₿0.00000019	-4.34	$4.17M ₿46.74	$0.01797 ₿0.00000020	$0.01687 ₿0.00000019	$23.6K ₿0.27	$4.26M ₿47.74	$4.17M ₿46.74
2294	GME GME	$0.0006056 ₿0.0000000068	3.22	$4.17M ₿47.01	$0.0006065 ₿0.0000000068	$0.0005849 ₿0.0000000065	$406.53K ₿4.59	$4.17M ₿47.01	$4.17M ₿47.01
2295	Karrat KARRAT	$0.005391 ₿0.000000060	-6.60	$4.16M ₿46.57	$0.005791 ₿0.000000064	$0.005328 ₿0.000000060	$163.11K ₿1.12	$5.39M ₿60.34	$4.16M ₿46.57
2297	Particl PART	$0.2668 ₿0.0000030	-2.66	$4.15M ₿46.89	$0.2801 ₿0.0000031	$0.2664 ₿0.0000030	$100.27K ₿1.13	$4.15M ₿46.89	$4.15M ₿46.89
2299	PeiPei PEIPEI	$0.000000009885 ₿0.00000000000011	-6.35	$4.15M ₿46.78	$0.00000001057 ₿0.00000000000011	$0.000000009844 ₿0.00000000000011	$793.69K ₿8.74	$4.15M ₿46.78	$4.15M ₿46.78
2301	Wagmi WAGMI	$0.002231 ₿0.000000025	0.57	$4.14M ₿46.71	$0.002242 ₿0.000000025	$0.002197 ₿0.000000024	$1.85K ₿0.02	$11.68M ₿131.81	$4.14M ₿46.71
2302	Parrot USD PAI	$0.9891 ₿0.000011	-1.29	$4.14M ₿46.72	$1.02 ₿0.000011	$0.9844 ₿0.000011	$17.11 ₿0	$16.99M ₿191.74	$4.14M ₿46.72
2303	Helium IOT IOT	$0.0001794 ₿0.0000000020	-4.26	$4.13M ₿46.52	$0.0001874 ₿0.0000000021	$0.0001789 ₿0.0000000020	$230.4 ₿0	$35.88M ₿404.53	$4.13M ₿46.52
2305	MANEKI MANEKI	$0.0004662 ₿0.0000000052	-0.83	$4.12M ₿46.5	$0.0004734 ₿0.0000000053	$0.000465 ₿0.0000000052	$408.86K ₿4.57	$4.14M ₿46.66	$4.12M ₿46.5
2306	Adappter Token ADP	$0.000919 ₿0.000000010	-0.17	$4.12M ₿45.73	$0.0009238 ₿0.000000010	$0.0008983 ₿0.000000010	$56.17K ₿0.63	$9.21M ₿102.23	$4.12M ₿45.73
2308	Bellscoin BELLS	$0.06733 ₿0.00000076	-1.04	$4.11M ₿46.36	$0.07022 ₿0.00000079	$0.06706 ₿0.00000075	$113.26K ₿1.27	$4.11M ₿46.36	$4.11M ₿46.36
2309	MARS4 MARS4	$0.001006 ₿0.000000011	36.27	$4.1M ₿46.79	$0.001394 ₿0.000000015	$0.0007354 ₿0.0000000082	$715.44K ₿8.01	$4.1M ₿46.79	$4.1M ₿46.79
2312	Solarcoin SLR	$0.06304 ₿0.00000071	-0.18	$4.09M ₿46.13	$0.06335 ₿0.00000071	$0.06293 ₿0.00000070	$413.14 ₿0	$6.18B ₿69.81K	$4.09M ₿46.13
2313	Agoric BLD	$0.005876 ₿0.000000066	-0.94	$4.07M ₿45.9	$0.005975 ₿0.000000067	$0.005857 ₿0.000000066	$24.3K ₿0.28	$6.31M ₿71.21	$4.07M ₿45.9
2315	ZARP Stablecoin ZARP	$0.06078 ₿0.00000068	0.04	$4.06M ₿45.85	$0.06082 ₿0.00000068	$0.06052 ₿0.00000067	$12.89K ₿0.15	$4.06M ₿45.85	$4.06M ₿45.85
2317	Resistance Dog REDO	$0.04048 ₿0.00000046	1.21	$4.06M ₿46.16	$0.04173 ₿0.00000046	$0.03762 ₿0.00000042	$79.07K ₿1.21	$4.06M ₿46.16	$4.06M ₿46.16
2318	THORWallet DEX TGT	$0.004527 ₿0.000000051	-0.05	$4.06M ₿45.84	$0.004533 ₿0.000000051	$0.004523 ₿0.000000050	$4.54 ₿0	$4.09M ₿46.23	$4.06M ₿45.84
2319	Boson Protocol BOSON	$0.02803 ₿0.00000031	-1.87	$4.05M ₿45.73	$0.02917 ₿0.00000032	$0.02798 ₿0.00000031	$73.78K ₿0.92	$5.6M ₿63.21	$4.05M ₿45.73
2320	Djed DJED	$1.01 ₿0.000011	0.83	$4.05M ₿45.58	$1.02 ₿0.000011	$0.9986 ₿0.000011	$46.32K ₿0.52	$4.05M ₿45.58	$4.05M ₿45.58
2322	Splinterlands SPS	$0.008212 ₿0.000000092	-1.31	$4.04M ₿45.39	$0.008358 ₿0.000000093	$0.008198 ₿0.000000092	$16.57K ₿0.19	$10.95M ₿123.08	$4.04M ₿45.39
2323	Galaxia GXA	$0.001314 ₿0.000000014	-0.03	$4.04M ₿45.51	$0.001397 ₿0.000000015	$0.001312 ₿0.000000014	$63.6K ₿0.7	$10.01M ₿112.91	$4.04M ₿45.51
2324	Premia PREMIA	$0.07533 ₿0.00000084	13.35	$4.03M ₿45.32	$0.07587 ₿0.00000085	$0.06582 ₿0.00000074	$24.24K ₿0.27	$7.54M ₿84.74	$4.03M ₿45.32
2325	Arianee ARIA20	$0.03751 ₿0.00000042	-1.75	$4.03M ₿45.5	$0.03844 ₿0.00000043	$0.0375 ₿0.00000042	$10.87 ₿0	$7.5M ₿84.63	$4.03M ₿45.5
2327	r/CryptoCurrency Moons MOON	$0.05223 ₿0.00000058	0.39	$4.03M ₿45.51	$0.05308 ₿0.00000059	$0.05155 ₿0.00000057	$2.41K ₿0.03	$4.08M ₿45.99	$4.03M ₿45.51
2334	Pundi X NPXS	$0.00001686 ₿0.00000000018	0	$3.99M ₿44.75	$0.00001686 ₿0.00000000018	$0.00001686 ₿0.00000000018	$0 ₿0	$4.36M ₿48.91	$3.99M ₿44.75
2337	Grok GROK	$0.0006292 ₿0.0000000070	-5.43	$3.98M ₿44.81	$0.0006757 ₿0.0000000075	$0.0006284 ₿0.0000000070	$316.56K ₿3.56	$4.15M ₿46.76	$3.98M ₿44.81
2340	Mintlayer ML	$0.01842 ₿0.00000020	1.97	$3.96M ₿44.72	$0.01889 ₿0.00000021	$0.01792 ₿0.00000020	$142.06K ₿1.33	$7.37M ₿83.37	$3.96M ₿44.72
2343	Cellframe CELL	$0.1053 ₿0.0000011	-5.41	$3.93M ₿44.52	$0.1113 ₿0.0000012	$0.1002 ₿0.0000011	$643.19K ₿5.7	$3.99M ₿45.2	$3.93M ₿44.52
2346	Based ETH BSDETH	$3,130.24 ₿0.035	-0.65	$3.91M ₿44.08	$3,156.9 ₿0.035	$3,116.35 ₿0.035	$291.93K ₿3.29	$3.91M ₿44.08	$3.91M ₿44.08
2347	Solcasino Token SCS	$0.001273 ₿0.000000014	1.51	$3.91M ₿44.08	$0.001277 ₿0.000000014	$0.00125 ₿0.000000014	$2.11K ₿0.02	$3.91M ₿44.08	$3.91M ₿44.08
2349	Opulous OPUL	$0.007833 ₿0.000000088	0.18	$3.89M ₿44.18	$0.007901 ₿0.000000089	$0.007561 ₿0.000000084	$293.29K ₿3.3	$3.89M ₿44.18	$3.89M ₿44.18
2350	Steem Dollars SBD	$0.4969 ₿0.0000055	-7.70	$3.88M ₿43.3	$0.5446 ₿0.0000061	$0.467 ₿0.0000052	$787.69K ₿8.78	$3.92M ₿43.69	$3.88M ₿43.3
2353	Panther Protocol ZKP	$0.0115 ₿0.00000012	0.10	$3.86M ₿43.67	$0.01162 ₿0.00000013	$0.01144 ₿0.00000012	$137.21K ₿1.54	$3.86M ₿43.67	$3.86M ₿43.67
2354	Rarible RARI	$0.2129 ₿0.0000023	-6.32	$3.86M ₿42.93	$0.2272 ₿0.0000025	$0.2095 ₿0.0000023	$392.59K ₿2.68	$5.33M ₿59.23	$3.86M ₿42.93
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}