Страница результатов 12 для Топ Nahmii Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Nahmii Ecosystem

Nahmii Ecosystem (4097)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1327	Hacken Token HAI	$0.01842 ₿0.0000011	-1.18	$15.36M ₿722.13	$0.01893 ₿0.0000011	$0.01841 ₿0.0000010	$544.53K ₿4.66	$18.43M ₿1.12K	$15.36M ₿722.13
1328	EverValue Coin EVA	$0.9841	0.24	$15.34M	$0.9966	$0.9697	$18.08K	$18.47M	$15.34M
1329	Aura BAL AURABAL	$4.19 ₿0.00019	-6.75	$15.33M ₿704.77	$4.63 ₿0.00019	$4.18 ₿0.00019	$49.53K ₿0.13	$15.33M ₿704.77	$15.33M ₿704.77
1332	Cronos zkEVM CRO ZKCRO	$0.1019	-3.14	$15.22M	$0.1059	$0.09864	$190.66	$15.22M	$15.22M
1333	Cornucopias COPI	$0.01479 ₿0.0000010	-4.86	$15.2M ₿935.82	$0.01578 ₿0.0000010	$0.01469 ₿0.0000010	$130.06K ₿9.16	$56.81M ₿4.13K	$15.2M ₿935.82
1334	FLEX Coin FLEX	$0.1627 ₿0.0000030	0	$16.05M ₿296.85	$0	$0	$42.04 ₿0	$16.07M ₿297.07	$16.05M ₿296.85
1334	WeatherXM WXM	$0.2411	-6.72	$15.2M	$0.2625	$0.2382	$54.58K	$24.12M	$15.2M
1335	U.CASH UCASH	$0.00143 ₿0.0000000018	0	$15.19M ₿19.58	$0	$0	$0 ₿0	$30.05M ₿38.73	$15.19M ₿19.58
1336	Port3 Network PORT3	$0.02972 ₿0.0000032	-2.04	$15.14M ₿353.92	$0.03122 ₿0.0000034	$0.02905 ₿0.0000032	$10.73M ₿90.34	$29.73M ₿3.26K	$15.14M ₿353.92
1337	Ribbon Finance RBN	$0.156 ₿0.000025	1.30	$15.11M ₿24.34K	$0.1575 ₿0.000025	$0.1535 ₿0.000024	$53.46K ₿82.44	$156.04M ₿25.38K	$15.11M ₿24.34K
1338	The Doge NFT DOG	$0.001134 ₿0.00000023	-2.87	$15.1M ₿3.5K	$0.001201 ₿0.00000024	$0.00111 ₿0.00000022	$109.06K ₿55.01	$19.26M ₿3.98K	$15.1M ₿3.5K
1338	Castello Coin CAST	$0.05781 ₿0.0000015	6.13	$12.28M ₿337.96	$0.1651 ₿0.0000015	$0.1537 ₿0.0000014	$60.06 ₿2.03	$25.44M ₿700.33	$12.28M ₿337.96
1339	BiLira TRYB	$0.02559 ₿0.00000044	0.01*	$15.08M ₿671.5	$0.02559 ₿0.00000044	$0.02559 ₿0.00000043	$16.32 ₿0.1	$15.08M ₿671.5	$15.08M ₿671.5
1341	Pixer Eternity PXT	$0.007001 ₿0.00000028	1.60	$15.07M ₿7.87	$0.00811 ₿0.00000028	$0.006891 ₿0.00000027	$101.26K ₿1.66	$70.01M ₿2.85K	$15.07M ₿7.87
1343	COCA COCA	$0.1322	-0.15	$15.02M	$0.1333	$0.1319	$555.08K	$132.3M	$15.02M
1347	YieldNest Restaked ETH YNETH	$2,493.29	-4.49	$14.94M	$2,651.53	$2,423.19	$2.78	$14.94M	$14.94M
1348	Dione DIONE	$0.001471 ₿0.00000026	-6.07	$14.94M ₿2.5K	$0.001587 ₿0.00000027	$0.001441 ₿0.00000024	$251.88K ₿64.88	$19.78M ₿2.62K	$14.94M ₿2.5K
1349	Penpie PNP	$2.82 ₿0.000068	-4.43	$14.85M ₿313.31	$3.04 ₿0.000071	$2.78 ₿0.000052	$3.52K ₿5.25	$28.22M ₿683.99	$14.85M ₿313.31
1350	Biswap BSW	$0.02977 ₿0.0000016	-5.94	$14.86M ₿838.72	$0.03252 ₿0.0000017	$0.02978 ₿0.0000016	$27.69M ₿89.11	$17.18M ₿969.69	$14.86M ₿838.72
1351	Hoppy HOPPY	$0.00003521	1.96	$14.81M	$0.00003983	$0.00003441	$3.08M	$14.81M	$14.81M
1353	Lion Cat LCAT	$0.03684	3.26	$14.81M	$0.04334	$0.03461	$254.9K	$22.15M	$14.81M
1354	Litentry LIT	$0.3274 ₿0.000020	-1.51	$14.79M ₿1.02K	$0.3571 ₿0.000021	$0.2749 ₿0.000020	$152.06K ₿41.35	$32.75M ₿2.05K	$14.79M ₿1.02K
1355	BLUB BLUB	$0.00000004412	-1.46	$14.76M	$0.00000004871	$0.00000004405	$261.67K	$18.56M	$14.76M
1356	SUKU SUKU	$0.03339 ₿0.0000032	2.74	$14.72M ₿765.22	$0.0339 ₿0.0000034	$0.03199 ₿0.0000016	$358.27K ₿104.01	$50.09M ₿4.99K	$14.72M ₿765.22
1357	Carrot CRT	$108.35	0.03	$14.7M	$108.36	$108.29	$17.39K	$14.7M	$14.7M
1358	Dinero DINERO	$0.02036	-2.06	$14.69M	$0.02405	$0.02016	$120.6K	$25.35M	$14.69M
1360	Penumbra UM	$0.4072	-1.09	$14.67M	$0.414	$0.4064	$1.87K	$40.74M	$14.67M
1361	Enecuum ENQ	$0.04998 ₿0.000000025	0	$14.67M ₿7.46	$0.04998 ₿0.000000026	$0.04998 ₿0.000000017	$0 ₿0.01	$14.67M ₿8.94	$14.67M ₿7.46
1362	Leash LEASH	$135.99 ₿0.0071	-5.98	$14.62M ₿772.97	$144.74 ₿0.0075	$131.92 ₿0.0071	$1.43M ₿31.44	$14.63M ₿773.16	$14.62M ₿772.97
1363	Fracton Protocol FT	$0.1671 ₿0.000030	3.02	$14.62M ₿0	$0.1678 ₿0.000031	$0.1612 ₿0.000030	$17.2K ₿10.94	$16.71M ₿3.06K	$14.62M ₿0
1366	Alchemix USD ALUSD	$0.9834 ₿0.000014	-0.84	$14.57M ₿2.43K	$1 ₿0.000014	$0.9707 ₿0.000013	$263.81K ₿3.85	$14.57M ₿2.43K	$14.57M ₿2.43K
1367	Persistence XPRT	$0.06415 ₿0.0000045	4.05	$14.56M ₿918.58	$0.06538 ₿0.0000046	$0.05849 ₿0.0000045	$5.44M ₿6.88	$14.64M ₿924.05	$14.56M ₿918.58
1368	Cloud CLOUD	$0.08084	-7.32	$14.56M	$0.08723	$0.08049	$2.02M	$80.86M	$14.56M
1369	CHEQD Network CHEQ	$0.01585 ₿0.0000012	-0.59	$14.51M ₿900.95	$0.01612 ₿0.0000012	$0.01579 ₿0.0000010	$235.5K ₿5.42	$19.58M ₿1.39K	$14.51M ₿900.95
1371	Trias Token TRIAS	$1.46 ₿0.00016	6.20	$13.71M ₿1.67K	$1.49 ₿0.00018	$1.24 ₿0.00016	$625.25K ₿25.34	$13.71M ₿1.67K	$13.71M ₿1.67K
1372	ChainSwap CSWAP	$0.01518 ₿0.0000019	-5.54	$14.48M ₿0	$0.01631 ₿0.0000021	$0.01491 ₿0.0000017	$44.45K ₿40.57	$15.19M ₿1.9K	$14.48M ₿0
1373	Volt Inu VOLT	$0.0000002321 ₿0.0000000000076	-4.21	$14.45M ₿478.45	$0.0000002446 ₿0.0000000000083	$0.0000002311 ₿0.0000000000076	$251.03K ₿68.96	$16.01M ₿530.22	$14.45M ₿478.45
1374	Bridged USDC (Base) USDBC	$0.9996 ₿0.000014	-0.30	$14.4M ₿0	$1.02 ₿0.000014	$0.9889 ₿0.000014	$13.15M ₿1.13K	$14.4M	$14.4M ₿0
1375	Cross The Ages CTA	$0.02876	-0.08	$14.35M	$0.0288	$0.02823	$129.44K	$14.38M	$14.35M
1377	PIVX PIVX	$0.1543 ₿0.0000068	-5.60	$14.36M ₿560.3	$0.1667 ₿0.0000071	$0.1525 ₿0.0000068	$2.22M ₿63.8	$14.36M ₿560.3	$14.36M ₿560.3
1379	Foxsy AI FOXSY	$0.02144	-5.31	$14.37M	$0.02333	$0.02115	$865.99K	$42.14M	$14.37M
1380	Rupiah Token IDRT	$0.00005993 ₿0.00000000091	-2.20	$14.33M ₿173.19	$0.00006145 ₿0.00000000091	$0.00005962 ₿0.00000000087	$6.89K ₿6.06	$14.33M ₿173.19	$14.33M ₿173.19
1382	WazirX WRX	$0.03128 ₿0.0000045	1.29	$14.28M ₿1.91K	$0.03301 ₿0.0000045	$0.03088 ₿0.0000041	$44.43K ₿0.76	$31.29M ₿4.19K	$14.28M ₿1.91K
1383	CEEK Smart VR Token CEEK	$0.01475 ₿0.0000010	-2.04	$14.28M ₿910.32	$0.01578 ₿0.0000010	$0.0147 ₿0.0000010	$913.73K ₿38.25	$14.75M ₿1.05K	$14.28M ₿910.32
1385	JumpToken JMPT	$0.9944 ₿0.000014	-0.48	$14.19M ₿203.75	$1.01 ₿0.000014	$0.9882 ₿0.000013	$22.18K ₿0.02	$30.62M ₿445.88	$14.19M ₿203.75
1386	Rich Quack QUACK	$0.000000000322 ₿0.000000000000016	-0.72	$14.28M ₿723.15	$0.000000000328 ₿0.000000000000020	$0.000000000317 ₿0.000000000000016	$298.37K ₿8.33	$32.18M ₿1.66K	$14.28M ₿723.15
1388	AMO Coin AMO	$0.0006679 ₿0.000000013	-1.74	$14.16M ₿256.9	$0.0007066 ₿0.000000014	$0.0006589 ₿0.000000013	$434.81K ₿2.06	$14.16M ₿285.15	$14.16M ₿256.9
1389	GameFi GAFI	$1.29 ₿0.00013	-0.58	$14.14M ₿1.51K	$1.32 ₿0.00014	$1.29 ₿0.00013	$71.15K ₿2.4	$19.32M ₿2.07K	$14.14M ₿1.51K
1390	Mother Iggy MOTHER	$0.01431	0.07	$14.12M	$0.01586	$0.01416	$3.2M	$14.12M	$14.12M
1391	KRYLL KRL	$0.3555 ₿0.000013	0.21	$14.09M ₿490.29	$0.3601 ₿0.000013	$0.352 ₿0.000013	$208.92K ₿15.88	$17.57M ₿662.75	$14.09M ₿490.29
1392	American Coin USA	$0.00000121	-5.23	$14.01M	$0.000001349	$0.00000119	$409.35K	$14.01M	$14.01M
1393	RabBitcoin RBTC	$0.0000011	0.63	$13.97M	$0.00000112	$0.000001089	$466.66K	$23.12M	$13.97M
1394	Helium IOT IOT	$0.0005729 ₿0.000000018	-5.17	$13.93M ₿458.76	$0.0006161 ₿0.000000019	$0.0005701 ₿0.000000017	$7.44K ₿0.42	$114.46M ₿3.62K	$13.93M ₿458.76
1395	Sturdy STRDY	$0.6729 ₿0.000015	-7.68	$13.94M ₿76.02	$0.7649 ₿0.000016	$0.6545 ₿0.000015	$8.3M ₿2.05	$67.3M ₿1.5K	$13.94M ₿76.02
1396	Masa MASA	$0.02485	-7.12	$13.86M	$0.02831	$0.02476	$3.84M	$38.99M	$13.86M
1397	Koma Inu KOMA	$0.02283	-9.10	$13.84M	$0.02638	$0.02283	$9.34M	$13.84M	$13.84M
1399	Silo Finance [OLD] SILO	$0.04291 ₿0.0000014	-8.68	$13.82M ₿455.88	$0.04725 ₿0.0000015	$0.04251 ₿0.0000014	$49.19K ₿0.33	$42.91M ₿1.48K	$13.82M ₿455.88
1400	FIO Protocol FIO	$0.01701 ₿0.00000066	-5.61	$13.8M ₿481.58	$0.01832 ₿0.00000069	$0.01679 ₿0.00000065	$3.42M ₿100.74	$17.02M ₿665.36	$13.8M ₿481.58
1401	Fantom Bomb BOMB	$0.02814 ₿0.00000038	-2.35	$13.79M ₿0	$0.03022 ₿0.00000039	$0.0279 ₿0.00000037	$52.87K ₿5.26	$13.79M	$13.79M ₿0
1402	Wagmi WAGMI	$0.007601 ₿0.00000019	-2.44	$13.77M ₿303.09	$0.007991 ₿0.00000020	$0.007371 ₿0.00000018	$4.21M ₿5.7	$39.65M	$13.77M ₿303.09
1403	Planet IX IXT	$0.09956 ₿0.0000015	-2.04	$13.74M ₿175.01	$0.1025 ₿0.0000016	$0.0989 ₿0.0000015	$49.54K ₿4.2	$15.26M ₿241.76	$13.74M ₿175.01
1404	Cryptex Finance CTX	$1.84 ₿0.000066	0.43	$13.73M ₿383.05	$1.87 ₿0.000069	$1.81 ₿0.000064	$8.13M ₿10.89	$18.44M ₿667.6	$13.73M ₿383.05
1405	Guild of Guardians GOG	$0.01847 ₿0.0000025	-0.98	$13.67M ₿1.42K	$0.01976 ₿0.0000025	$0.01843 ₿0.0000018	$724.69K ₿27.1	$18.48M ₿2.56K	$13.67M ₿1.42K
1406	Pirate Nation Token PIRATE	$0.06692	0.36	$13.66M	$0.07201	$0.06581	$2.41M	$66.03M	$13.66M
1407	Beethoven X BEETS-LEGACY	$0.05826 ₿0.00000070	-0.80	$13.64M ₿128.96	$0.05986 ₿0.00000074	$0.05686 ₿0.00000066	$12.67 ₿0.19	$13.99M ₿159	$13.64M ₿128.96
1408	Patriot PATRIOT	$0.001359	-9.83	$13.6M	$0.001607	$0.001278	$296.35K	$13.6M	$13.6M
1410	AEROBUD AEROBUD	$0.01355	0.72	$13.54M	$0.01471	$0.01292	$292.38K	$13.54M	$13.54M
1411	f(x) Coin FX	$0.2041 ₿0.0000028	18.72	$13.51M ₿2.03K	$0.2268 ₿0.0000030	$0.1719 ₿0.0000028	$2.98M ₿39.52	$13.51M ₿2.03K	$13.51M ₿2.03K
1412	Houdini Swap LOCK	$0.144 ₿0.000012	-5.39	$13.5M ₿384.21	$0.1552 ₿0.000012	$0.1413 ₿0.000011	$16.55K ₿10.26	$13.5M ₿1.19K	$13.5M ₿384.21
1413	Tensorplex Staked TAO STTAO	$491.99 ₿0.0092	-4.79	$13.47M ₿226.01	$522.88 ₿0.0093	$480.55 ₿0.0080	$132.69K ₿3.54	$13.47M ₿226.01	$13.47M ₿226.01
1414	Quiztok QTCON	$0.001206 ₿0.000000032	-1.47	$13.5M ₿206	$0.001312 ₿0.000000034	$0.001196 ₿0.000000032	$532.63K ₿5.17	$14.5M ₿390.42	$13.5M ₿206
1416	LinqAI LNQ	$0.05516 ₿0.0000024	1.11	$13.33M ₿367.77	$0.05805 ₿0.0000026	$0.05435 ₿0.0000024	$613.16K ₿4.63	$49.57M ₿2.45K	$13.33M ₿367.77
1417	Cult DAO CULT	$0.000003279 ₿0.000000000066	-4.21	$13.3M ₿280.55	$0.000003509 ₿0.000000000067	$0.000003229 ₿0.000000000064	$53.69K ₿14.12	$16.33M ₿328.57	$13.3M ₿280.55
1418	COCO COIN COCO	$0.0003889	2.51	$13.29M	$0.0004038	$0.0003005	$533.85K	$13.29M	$13.29M
1419	aixCB by Virtuals AIXCB	$0.01333	0.57	$13.25M	$0.01565	$0.01284	$106.21K	$13.25M	$13.25M
1420	OPEN Ticketing Ecosystem OPN	$0.0005776 ₿0.000000045	-1.93	$13.24M ₿284.09	$0.0006257 ₿0.000000057	$0.0005503 ₿0.000000044	$41.03K ₿5.25	$13.24M ₿284.09	$13.24M ₿284.09
1423	Propbase PROPS	$0.03195 ₿0.0000028	-1.73	$13.16M ₿995.45	$0.0327 ₿0.0000035	$0.03171 ₿0.0000028	$2.64M ₿17.69	$38.35M ₿3.47K	$13.16M ₿995.45
1427	Ellipsis EPS	$0.01866 ₿0.00000043	-1.09	$13.04M ₿306.85	$0.01909 ₿0.00000043	$0.01858 ₿0.00000042	$41.52 ₿0.01	$13.51M ₿317.94	$13.04M ₿306.85
1428	Tranchess CHESS	$0.06482 ₿0.0000038	-5.02	$13M ₿593.76	$0.07239 ₿0.0000039	$0.06432 ₿0.0000037	$4.96M ₿62.03	$19.45M ₿1.14K	$13M ₿593.76
1430	Counterparty XCP	$5 ₿0.00016	0.39	$12.97M ₿418.73	$5 ₿0.00017	$4.98 ₿0.00016	$49.04 ₿0.06	$13.26M ₿427.86	$12.97M ₿418.73
1431	sUSD (Optimism) SUSD	$0.9617	0.68	$12.94M	$0.9681	$0.9536	$355K	$12.94M	$12.94M
1432	Streamr DATA	$0.01685 ₿0.0000010	-2.64	$12.93M ₿833.95	$0.01781 ₿0.0000011	$0.01672 ₿0.0000010	$1.25M ₿43.02	$16.86M ₿1.09K	$12.93M ₿833.95
1433	flexUSD FLEXUSD	$0.07764 ₿0.0000046	0.03	$12.92M ₿774.83	$0.07816 ₿0.0000052	$0.07722 ₿0.0000046	$95.08 ₿0	$12.92M ₿774.83	$12.92M ₿774.83
1434	pSTAKE Finance PSTAKE	$0.02585 ₿0.0000017	31.31	$12.98M ₿814.07	$0.02918 ₿0.0000019	$0.01953 ₿0.0000017	$8.77M ₿18.89	$12.98M ₿884.86	$12.98M ₿814.07
1435	Equilibria Finance EQB	$0.3849 ₿0.000010	-3.76	$12.98M ₿314.25	$0.4017 ₿0.000011	$0.373 ₿0.000010	$53.75K ₿1	$38.5M ₿1.09K	$12.98M ₿314.25
1436	Brett (ETH) BRETT	$0.1882	-2.51	$12.92M	$0.2014	$0.1861	$1.06M	$12.92M	$12.92M
1437	Fulcrom FUL	$0.006172 ₿0.00000017	-4.37	$12.89M ₿306.1	$0.006603 ₿0.00000018	$0.006151 ₿0.00000017	$18.76K ₿0.42	$123.48M ₿3.45K	$12.89M ₿306.1
1438	Nuvola Digital NVL	$0.7658	-2.70	$12.88M	$0.8004	$0.7356	$45.95K	$16.08M	$12.88M
1440	LooPIN Network LOOPIN	$0.4158	-4.56	$12.87M	$0.4476	$0.4085	$7.91K	$15.41M	$12.87M
1442	DEXTF DEXTF	$0.1954 ₿0.0000035	4.10	$12.86M ₿235.01	$0.2051 ₿0.0000039	$0.1818 ₿0.0000034	$212.8K ₿1.67	$19.54M ₿357.11	$12.86M ₿235.01
1443	TOPIA TOPIA	$0.008934 ₿0.0000010	-17.38	$12.83M ₿909.09	$0.01083 ₿0.0000011	$0.008915 ₿0.0000010	$130.35K ₿5.14	$44.68M ₿5.16K	$12.83M ₿909.09
1445	Nimiq NIM	$0.0009732 ₿0.000000022	0.68	$12.76M ₿265.66	$0.0009884 ₿0.000000023	$0.0009654 ₿0.000000020	$150.35K ₿4.86	$13.03M ₿200.87	$12.76M ₿265.66
1446	KYVE Network KYVE	$0.01389 ₿0.0000012	-3.03	$12.99M ₿678.3	$0.01432 ₿0.0000013	$0.01205 ₿0.0000012	$104.41K ₿0.55	$17.06M ₿1.39K	$12.99M ₿678.3
1447	REN REN	$0.01272 ₿0.0000013	-1.32	$12.73M ₿1.37K	$0.01357 ₿0.0000014	$0.01203 ₿0.0000013	$2.59M ₿273.18	$12.73M ₿1.37K	$12.73M ₿1.37K
1449	Tokocrypto TKO	$0.1692 ₿0.0000088	-3.05	$12.69M ₿661.22	$0.1794 ₿0.0000089	$0.1677 ₿0.0000086	$1.52M ₿62.15	$84.57M ₿4.41K	$12.69M ₿661.22
1450	Moon Tropica CAH	$4.52 ₿0.00053	-6.62	$12.67M ₿1.45K	$4.87 ₿0.00058	$4.43 ₿0.00043	$44.45K ₿13.95	$15.81M ₿1.87K	$12.67M ₿1.45K
1451	Tokemak TOKE	$0.1556 ₿0.000014	-6.93	$12.65M ₿560.64	$0.1702 ₿0.000014	$0.1523 ₿0.000014	$179.73K ₿3.06	$15.56M ₿1.42K	$12.65M ₿560.64
1452	AS Roma Fan Token ASR	$1.7 ₿0.000085	3.14	$12.58M ₿484.41	$1.72 ₿0.000089	$1.55 ₿0.000055	$10.85M ₿1.92K	$17.01M ₿862.71	$12.58M ₿484.41
1453	Reploy RAI	$1.26	-17.62	$12.57M	$1.54	$1.21	$3.52M	$12.57M	$12.57M
1454	Bitcoin Gold BTG	$0.7158 ₿0.00066	-0.03	$12.53M ₿11.74K	$0.7439 ₿0.00069	$0.6852 ₿0.00066	$22.5K ₿197.93	$12.53M ₿14.07K	$12.53M ₿11.74K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}