Страница результатов 12 для Топ Nahmii Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Nahmii Ecosystem

Nahmii Ecosystem (4097)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1452	THORSwap THOR	$0.06316 ₿0.0000041	1.68	$12.41M ₿717.76	$0.06316 ₿0.0000042	$0.06153 ₿0.0000041	$13.35K ₿2.54	$17.77M ₿1.75K	$12.41M ₿717.76
1454	Singularry SINGULARRY	$0.01238	0.46	$12.38M	$0.01261	$0.01217	$16.04K	$12.38M	$12.38M
1456	Bitcoin Gold BTG	$0.7065 ₿0.00066	-1.87	$12.37M ₿11.74K	$0.7799 ₿0.00069	$0.6941 ₿0.00066	$15.59K ₿197.93	$12.37M ₿14.07K	$12.37M ₿11.74K
1457	Based ETH BSDETH	$2,646.49 ₿0.050	1.21	$12.36M ₿0	$2,645.92 ₿0.052	$2,572.6 ₿0.050	$18.21K ₿5.57	$12.36M	$12.36M ₿0
1458	Komodo KMD	$0.08774 ₿0.0000068	4.61	$12.33M ₿948.97	$0.08767 ₿0.0000071	$0.08387 ₿0.0000067	$998.86K ₿39.93	$12.33M ₿1.36K	$12.33M ₿948.97
1460	Beefy.Finance BIFI	$152.99 ₿0.0060	-1.43	$12.24M ₿488.28	$155.21 ₿0.0062	$151.1 ₿0.0057	$332.82K ₿53.67	$12.24M ₿488.28	$12.24M ₿488.28
1461	Synternet SYNT	$0.0129	1.07	$12.21M	$0.01292	$0.01262	$1.19M	$15.06M	$12.21M
1463	Lingo LINGO	$0.04656	-0.07	$12.12M	$0.04669	$0.04595	$565.98K	$12.12M	$12.12M
1464	BONGO CAT BONGO	$0.01214 ₿0.000000018	-9.45	$12.39M ₿0	$0.01401 ₿0.000000025	$0.01177 ₿0.000000018	$534.48K ₿0.32	$12.39M ₿18.83	$12.39M ₿0
1465	Voxies VOXEL	$0.05166 ₿0.0000045	-0.66	$12.18M ₿788.95	$0.05224 ₿0.0000049	$0.05061 ₿0.0000045	$4.57M ₿112	$15.5M ₿1.37K	$12.18M ₿788.95
1466	Wagmi WAGMI	$0.006639 ₿0.00000019	-0.35	$12.14M ₿303.09	$0.006743 ₿0.00000020	$0.006497 ₿0.00000018	$140.26K ₿5.7	$34.55M	$12.14M ₿303.09
1468	GameFi GAFI	$1.11 ₿0.00013	0.17	$12.15M ₿1.51K	$1.13 ₿0.00014	$1.11 ₿0.00013	$110.42K ₿2.4	$16.61M ₿2.07K	$12.15M ₿1.51K
1469	Volt Inu VOLT	$0.0000001951 ₿0.0000000000076	1.41	$12.15M ₿478.45	$0.0000001958 ₿0.0000000000083	$0.0000001914 ₿0.0000000000076	$396.37K ₿68.96	$13.46M ₿530.22	$12.15M ₿478.45
1470	Otherworld OWN	$0.3436	0.71	$12.13M	$0.3548	$0.3393	$116.05K	$343.33M	$12.13M
1471	Avalanche Bridged DAI (Avalanche) DAI	$0.9986	0.07	$12.13M	$1	$0.9939	$51.47K	$12.13M	$12.13M
1474	LooksRare LOOKS	$0.01218 ₿0.0000024	0.01	$12.1M ₿2.48K	$0.01225 ₿0.0000025	$0.01191 ₿0.0000022	$1.44M ₿320.02	$12.1M ₿2.48K	$12.1M ₿2.48K
1476	PIVX PIVX	$0.1288 ₿0.0000068	1.36	$12.05M ₿560.3	$0.1296 ₿0.0000071	$0.1252 ₿0.0000068	$2.18M ₿63.8	$12.05M ₿560.3	$12.05M ₿560.3
1477	0xGasless 0XGAS	$1.1 ₿0.0000070	1.36	$12.03M ₿77.29	$1.14 ₿0.0000078	$0.9558 ₿0.0000068	$187.07K ₿0.41	$12.03M ₿77.29	$12.03M ₿77.29
1478	Masa MASA	$0.02164	1.80	$12.15M	$0.02238	$0.02052	$2.07M	$34.21M	$12.15M
1479	Comtech Gold CGO	$110.6 ₿0.0011	0.47	$12.06M ₿156.14	$110.9 ₿0.0011	$109.96 ₿0.0010	$1.29M ₿12.27	$12.06M ₿156.14	$12.06M ₿156.14
1480	The Root Network ROOT	$0.005271 ₿0.00000097	3.27	$12M ₿0	$0.005305 ₿0.0000010	$0.005034 ₿0.00000093	$1.55M ₿212.3	$63.26M ₿11.54K	$12M ₿0
1481	Vestra DAO VSTR	$0.008726	-1.42	$11.99M	$0.008969	$0.008473	$27.07K	$436.3M	$11.99M
1482	Osmosis allBTC BTC	$105,974 ₿1	0.45	$11.98M	$106,212 ₿1	$104,417 ₿1	$1.76M	$11.98M	$11.98M
1483	Bitrue Coin BTR	$0.03451 ₿0.00000088	1.98	$11.97M ₿253.71	$0.03465 ₿0.00000089	$0.03382 ₿0.00000084	$722.76K ₿159.75	$27.65M ₿705.8	$11.97M ₿253.71
1485	FIO Protocol FIO	$0.01472 ₿0.00000066	3.06	$11.96M ₿481.58	$0.01504 ₿0.00000069	$0.01422 ₿0.00000065	$4.4M ₿100.74	$14.73M ₿665.36	$11.96M ₿481.58
1486	EthicHub ETHIX	$0.1694 ₿0.0000030	1.46	$11.92M ₿214.89	$0.1694 ₿0.0000030	$0.1652 ₿0.0000029	$127.98 ₿0.01	$16.91M ₿304.82	$11.92M ₿214.89
1487	Zcoin FIRO	$0.6864 ₿0.000028	-3.27	$11.93M ₿391.22	$0.7115 ₿0.000030	$0.6803 ₿0.000028	$276.44K ₿61.74	$11.93M ₿617.55	$11.93M ₿391.22
1488	lmeow LMEOW	$0.01199 ₿0.00000031	7.77	$11.91M ₿313.62	$0.01269 ₿0.00000041	$0.01106 ₿0.00000031	$141.71K ₿10.51	$11.91M ₿313.62	$11.91M ₿313.62
1490	Wecan WECAN	$0.006888 ₿0.000000057	-1.12	$11.86M ₿99.56	$0.007249 ₿0.000000058	$0.006749 ₿0.000000053	$21.72K ₿0.34	$13.78M ₿115.62	$11.86M ₿99.56
1491	Wrapped STEAMX WSTEAMX	$0.08101 ₿0.00000044	0.35	$11.86M ₿295.37	$0.08102 ₿0.00000044	$0.08053 ₿0.00000042	$381.55 ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1492	Penumbra UM	$0.3285	3.23	$11.84M	$0.3527	$0.3182	$9.68K	$32.86M	$11.84M
1493	Nimiq NIM	$0.0008953 ₿0.000000022	2.39	$11.83M ₿265.66	$0.0008985 ₿0.000000023	$0.0008715 ₿0.000000020	$345.44K ₿4.86	$12.09M ₿200.87	$11.83M ₿265.66
1494	OX Coin OX	$0.001441 ₿0.00000019	16.03	$11.82M ₿725.78	$0.001506 ₿0.00000020	$0.001209 ₿0.00000018	$155.52K ₿4.23	$11.82M ₿725.78	$11.82M ₿725.78
1496	YUSD Stablecoin YUSD	$0.9946 ₿0.000014	0.01*	$11.78M ₿171.31	$0.9946 ₿0.000014	$0.9945 ₿0.000014	$6.1 ₿0	$11.78M ₿171.31	$11.78M ₿171.31
1497	Stader BNBx BNBX	$717.78 ₿0.0092	0.91	$11.78M ₿420.61	$717.79 ₿0.0092	$710.98 ₿0.0089	$33.26K ₿2.47	$0	$11.78M ₿420.61
1498	MOO DENG MOODENG	$0.00002797	0.17	$11.76M	$0.00002854	$0.0000257	$4.04M	$11.76M	$11.76M
1499	GME GME	$0.001704 ₿0.0000000069	11.04	$11.7M ₿0	$0.001703 ₿0.0000000076	$0.001532 ₿0.0000000069	$2.71M ₿6.91	$11.7M ₿47.89	$11.7M ₿0
1502	BasedAI BASEDAI	$0.3278 ₿0.00015	-1.53	$11.65M ₿0	$0.356 ₿0.00015	$0.3213 ₿0.00014	$83.56K ₿56.24	$11.65M ₿5.36K	$11.65M ₿0
1503	Planet IX IXT	$0.08157 ₿0.0000015	0.41	$11.65M ₿175.01	$0.08202 ₿0.0000016	$0.08062 ₿0.0000015	$19.91K ₿4.2	$12.47M ₿241.76	$11.65M ₿175.01
1505	bemo Staked TON STTON	$3.22 ₿0.00010	1.26	$11.63M ₿0	$3.22 ₿0.00010	$3.15 ₿0.000094	$694.48 ₿2.03	$11.63M	$11.63M ₿0
1506	MileVerse MVC	$0.004237 ₿0.000000064	-2.96	$11.59M ₿0	$0.004623 ₿0.000000069	$0.004136 ₿0.000000064	$2.77M ₿2.6	$12.4M ₿195.12	$11.59M ₿0
1507	Pharaoh PHAR	$629.61 ₿0.00094	-2.37	$11.54M ₿0	$669.65 ₿0.0010	$623.7 ₿0.00094	$226.45K ₿0	$87.24M ₿47.39	$11.54M ₿0
1508	LIMITUS LMT	$0.01385	8.62	$11.51M	$0.01386	$0.01274	$547.01K	$11.51M	$11.51M
1509	KLEVA KLEVA	$0.166 ₿0.0000024	-2.18	$11.45M ₿133.34	$0.1717 ₿0.0000024	$0.1593 ₿0.0000023	$11.81K ₿0.46	$11.45M ₿185.89	$11.45M ₿133.34
1510	JETT CRYPTO JETT	$0.1969	0.27	$11.45M	$0.1974	$0.1944	$156.91K	$19.7M	$11.45M
1513	Biswap BSW	$0.02286 ₿0.0000016	1.27	$11.41M ₿838.72	$0.02285 ₿0.0000017	$0.02208 ₿0.0000016	$11.36M ₿89.11	$13.19M ₿969.69	$11.41M ₿838.72
1514	Alien Base ALB	$0.06238 ₿0.000000096	-9.40	$11.4M ₿18.61	$0.06907 ₿0.00000010	$0.05873 ₿0.000000090	$282.35K ₿0.4	$25.27M ₿21.02	$11.4M ₿18.61
1515	Cryptex Finance CTX	$1.52 ₿0.000066	-1.72	$11.37M ₿383.05	$1.56 ₿0.000069	$1.52 ₿0.000064	$2.6M ₿10.89	$15.2M ₿667.6	$11.37M ₿383.05
1516	LeisureMeta LM	$0.003647 ₿0.00000022	17.49	$11.34M ₿331.24	$0.004736 ₿0.00000024	$0.002861 ₿0.00000021	$22.4M ₿77.97	$17.25M ₿1.06K	$11.34M ₿331.24
1517	Zephyr Protocol ZEPH	$1.06 ₿0.00020	-4.88	$11.31M ₿728.8	$1.14 ₿0.00022	$0.9183 ₿0.00020	$146.88K ₿13.01	$11.31M ₿728.8	$11.31M ₿728.8
1518	Pibble PIB	$0.000467 ₿0.0000000092	-3.45	$11.28M ₿202.33	$0.0004882 ₿0.0000000097	$0.0004542 ₿0.0000000091	$1.87K ₿0.32	$13.87M ₿274.31	$11.28M ₿202.33
1519	Koma Inu KOMA	$0.01868	1.54	$11.24M	$0.01869	$0.01825	$2.09M	$11.24M	$11.24M
1520	Boba Oppa BOBAOPPA	$0.0005599 ₿0.0000000081	-3.91	$11.22M ₿0	$0.0005969 ₿0.0000000082	$0.000526 ₿0.0000000063	$502.31 ₿8.47	$11.22M ₿811.62	$11.22M ₿0
1521	Botto BOTTO	$0.238 ₿0.000017	0.93	$11.2M ₿767.17	$0.2387 ₿0.000019	$0.2331 ₿0.000017	$100.76K ₿16.53	$22.38M ₿1.74K	$11.2M ₿767.17
1522	BILLION•DOLLAR•CAT (Bitcoin) BDC	$0.01118	-2.61	$11.19M	$0.01217	$0.01097	$19.07K	$11.19M	$11.19M
1523	CEEK Smart VR Token CEEK	$0.01157 ₿0.0000010	-2.47	$11.18M ₿910.32	$0.01203 ₿0.0000010	$0.01144 ₿0.0000010	$634.47K ₿38.25	$11.55M ₿1.05K	$11.18M ₿910.32
1524	SEDA SEDA	$0.03147	0.57	$11.17M	$0.03147	$0.03124	$621.02K	$31.64M	$11.17M
1525	zKML ZKML	$0.1158 ₿0.0000066	3.88	$11.15M ₿0	$0.1156 ₿0.0000070	$0.1091 ₿0.0000064	$20.18K ₿7.65	$11.57M ₿660.83	$11.15M ₿0
1526	DexNet DEXNET	$0.02794 ₿0.00000063	-0.45	$11.16M ₿0	$0.02808 ₿0.00000064	$0.02753 ₿0.00000062	$95.57K ₿12.73	$83.67M ₿141.12	$11.16M ₿0
1527	ValleyDAO GROW	$0.371 ₿0.000021	1.92	$11.15M ₿135.23	$0.371 ₿0.000021	$0.3184 ₿0.000018	$45.81K ₿1.01	$11.15M ₿638.19	$11.15M ₿135.23
1528	AEROBUD AEROBUD	$0.01112	-4.78	$11.11M	$0.0117	$0.01063	$201.02K	$11.11M	$11.11M
1529	MANEKI MANEKI	$0.001258	10.02	$11.11M	$0.001257	$0.001139	$3.59M	$11.15M	$11.11M
1531	MixMarvel MIX	$0.001142 ₿0.000000045	-8.19	$11.06M ₿317.2	$0.001244 ₿0.000000047	$0.001114 ₿0.000000042	$1.69M ₿3.04	$11.39M ₿454.22	$11.06M ₿317.2
1533	SYMMIO SYMM	$0.03698	0.68	$11M	$0.03753	$0.03597	$6.12K	$17.2M	$11M
1534	OBSERVER Coin OBSR	$0.001772 ₿0.000000037	-4.67	$10.98M ₿228.29	$0.001998 ₿0.000000040	$0.001736 ₿0.000000037	$1.39M ₿6.98	$24.76M ₿532.05	$10.98M ₿228.29
1535	Samoyedcoin SAMO	$0.002307 ₿0.00000014	7.46	$10.95M ₿622.21	$0.002305 ₿0.00000015	$0.002144 ₿0.00000014	$550.25K ₿16.53	$10.95M ₿706.6	$10.95M ₿622.21
1539	Department Of Government Efficiency DOGE	$0.01111	-2.84	$10.88M	$0.01151	$0.0108	$1.32M	$10.88M	$10.88M
1540	Alpha Fi ALPHA	$1.18	2.00	$10.86M	$1.18	$1.15	$13.39K	$11.78M	$10.86M
1541	Ribbon Finance RBN	$0.1135 ₿0.000025	-5.51	$10.81M ₿24.34K	$0.126 ₿0.000025	$0.1132 ₿0.000024	$326.98K ₿82.44	$113.58M ₿25.38K	$10.81M ₿24.34K
1542	Hifi Finance HIFI	$0.07278 ₿0.000016	2.77	$10.8M ₿1.98K	$0.07325 ₿0.000018	$0.06977 ₿0.000016	$4.9M ₿384.77	$12.13M ₿2.31K	$10.8M ₿1.98K
1543	Aleph Zero AZERO	$0.03592 ₿0.000013	-28.30	$10.79M ₿4.3K	$0.05304 ₿0.000014	$0.03489 ₿0.000013	$2.53M ₿39.47	$18.57M ₿4.98K	$10.79M ₿4.3K
1544	Bellscoin BELLS	$0.1773 ₿0.0000076	-5.35	$10.78M ₿114.88	$0.1879 ₿0.0000091	$0.1744 ₿0.0000072	$714.09K ₿2.79	$10.78M ₿114.88	$10.78M ₿114.88
1545	360noscope420blazeit MLG	$0.01097	19.80	$10.78M	$0.01094	$0.009065	$574.59K	$10.78M	$10.78M
1546	KONDUX KNDX	$0.01966 ₿0.0000011	14.36	$10.77M ₿620.21	$0.01963 ₿0.0000012	$0.01685 ₿0.0000011	$44.18K ₿4.69	$18.55M ₿1.08K	$10.77M ₿620.21
1547	Nuvola Digital NVL	$0.639	-0.83	$10.76M	$0.6519	$0.6272	$52.01K	$13.42M	$10.76M
1551	bitsCrunch Token BCUT	$0.0216 ₿0.0000034	-2.74	$10.72M ₿190.74	$0.02228 ₿0.0000035	$0.02132 ₿0.0000034	$1.09M ₿3.26	$21.62M ₿3.44K	$10.72M ₿190.74
1552	Sovrun SOVRN	$0.01281	-7.49	$10.67M	$0.01451	$0.0128	$540.81K	$11.49M	$10.67M
1553	Clash of Lilliput COL	$0.1299 ₿0.000011	-9.29	$10.67M ₿985.26	$0.1524 ₿0.000012	$0.1227 ₿0.000011	$6.48K ₿1.52	$129.95M ₿12.01K	$10.67M ₿985.26
1554	BOB BOB	$0.5079	-3.17	$10.66M	$0.5246	$0.4277	$38.95K	$10.66M	$10.66M
1555	Propbase PROPS	$0.02538 ₿0.0000028	2.36	$10.65M ₿995.45	$0.0254 ₿0.0000035	$0.02479 ₿0.0000028	$2.81M ₿17.69	$30.47M ₿3.47K	$10.65M ₿995.45
1556	Smoking Chicken Fish SCF	$0.01072	27.28	$10.62M	$0.01063	$0.008308	$2.41M	$10.62M	$10.62M
1558	StorX SRX	$0.05496 ₿0.00000058	-0.33	$10.59M ₿264.61	$0.05551 ₿0.00000058	$0.0547 ₿0.00000056	$2.13M ₿10.79	$33.18M ₿346.52	$10.59M ₿264.61
1559	Goldcoin GLC	$0.009193 ₿0.00000013	0.01*	$10.54M ₿150.84	$0.009195 ₿0.00000013	$0.009193 ₿0.00000012	$0.01 ₿0.09	$10.54M ₿9.52	$10.54M ₿150.84
1562	Solcasino Token SCS	$0.001704 ₿0.00000029	13.93	$10.5M ₿937.8	$0.001707 ₿0.00000031	$0.001484 ₿0.00000028	$64.41K ₿9.34	$10.5M ₿2.05K	$10.5M ₿937.8
1564	Pocketcoin PKOIN	$0.9177 ₿0.0000074	-0.60	$10.48M ₿85.2	$0.925 ₿0.0000077	$0.9071 ₿0.0000065	$95.96K ₿1.7	$11.28M ₿91.66	$10.48M ₿85.2
1565	Ambire Wallet WALLET	$0.01471 ₿0.00000041	1.21	$10.48M ₿230.17	$0.01486 ₿0.00000042	$0.01442 ₿0.00000038	$526.57K ₿8.59	$10.54M ₿231.72	$10.48M ₿230.17
1566	XSGD XSGD	$0.7776 ₿0.000010	-0.76	$10.48M ₿544.64	$0.7838 ₿0.000010	$0.7761 ₿0.000010	$19.86M ₿270.54	$10.48M ₿544.64	$10.48M ₿544.64
1567	AION 5100 AION	$0.4976	1.11	$10.45M	$0.5598	$0.4701	$85.36K	$10.45M	$10.45M
1568	Jeff JEFF	$10.49	1.74	$10.44M	$10.46	$10.08	$57.19K	$10.44M	$10.44M
1569	Binance-Peg EOS EOS	$0.5237 ₿0.000015	-1.77	$10.43M ₿0	$0.5358 ₿0.000015	$0.5162 ₿0.000014	$9.05K ₿0.34	$10.43M	$10.43M ₿0
1570	Measurable Data Token MDT	$0.0172 ₿0.0000014	-1.13	$10.43M ₿904.16	$0.01756 ₿0.0000015	$0.01693 ₿0.0000014	$2.12M ₿109.87	$17.2M ₿1.49K	$10.43M ₿904.16
1572	ZTX ZTX	$0.002468 ₿0.00000027	-3.84	$10.38M ₿647.98	$0.002754 ₿0.00000029	$0.002391 ₿0.00000027	$1.44M ₿16.72	$24.68M ₿2.79K	$10.38M ₿647.98
1573	Puss PUSS	$0.01039	0.09	$10.37M	$0.01047	$0.01029	$764.29K	$10.37M	$10.37M
1574	MUMU THE BULL MUMU	$0.000004449 ₿0.00000000012	9.53	$10.26M ₿0	$0.00000465 ₿0.00000000014	$0.00000404 ₿0.00000000012	$958K ₿10.16	$10.26M ₿286.59	$10.26M ₿0
1575	Tensorplex Staked TAO STTAO	$518.71 ₿0.0092	0.08	$10.3M ₿226.01	$519.43 ₿0.0093	$518.25 ₿0.0080	$38.29K ₿3.54	$10.3M ₿226.01	$10.3M ₿226.01
1576	Kleros PNK	$0.01419 ₿0.00000043	0.29	$10.29M ₿316.59	$0.01431 ₿0.00000043	$0.01394 ₿0.00000041	$137.52K ₿4.52	$11.44M ₿339.52	$10.29M ₿316.59
1577	PAID Network PAID	$0.02053 ₿0.0000029	-3.77	$10.22M ₿849.37	$0.02191 ₿0.0000031	$0.02053 ₿0.0000026	$37.24K ₿14.89	$12.11M ₿1.75K	$10.22M ₿849.37
1578	Juventus Fan Token JUV	$1.06 ₿0.000048	-0.87	$10.2M ₿304.58	$1.08 ₿0.000047	$1.05 ₿0.000041	$3.51M ₿216.9	$21.19M ₿968.51	$10.2M ₿304.58
1581	Tokocrypto TKO	$0.1356 ₿0.0000088	1.26	$10.17M ₿661.22	$0.1356 ₿0.0000089	$0.1315 ₿0.0000086	$1.76M ₿62.15	$67.82M ₿4.41K	$10.17M ₿661.22
1583	Defi.money MONEY	$0.9971	-0.09	$10.05M	$1	$0.9971	$9.21K	$10.05M	$10.05M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}