Página de Resultados 12 para Principais criptomoedas Nahmii Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Nahmii Ecosystem

Nahmii Ecosystem (4097)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1448	DeFiPulse Index DPI	$93.96 ₿0.0019	-1.80	$12.32M ₿399.19	$97.01 ₿0.0020	$93.36 ₿0.0018	$15.4K ₿1.43	$12.32M ₿399.19	$12.32M ₿399.19
1450	Beefy.Finance BIFI	$152.8 ₿0.0060	0.70	$12.22M ₿488.28	$155.39 ₿0.0062	$151.1 ₿0.0057	$378.68K ₿53.67	$12.22M ₿488.28	$12.22M ₿488.28
1452	Synternet SYNT	$0.01287	0.99	$12.19M	$0.01292	$0.01262	$1.15M	$15.03M	$12.19M
1454	Avalanche Bridged DAI (Avalanche) DAI	$0.9997	0.17	$12.18M	$1	$0.9939	$9.12K	$12.18M	$12.18M
1455	BasedAI BASEDAI	$0.341 ₿0.00015	0.87	$12.16M ₿0	$0.356 ₿0.00015	$0.3252 ₿0.00014	$95.5K ₿56.24	$12.16M ₿5.36K	$12.16M ₿0
1457	Otherworld OWN	$0.3436	-7.18	$12.15M	$0.3947	$0.3393	$120.65K	$343.75M	$12.15M
1459	GameFi GAFI	$1.11 ₿0.00013	0.13	$12.14M ₿1.51K	$1.13 ₿0.00014	$1.1 ₿0.00013	$106.04K ₿2.4	$16.59M ₿2.07K	$12.14M ₿1.51K
1461	THORSwap THOR	$0.06163 ₿0.0000041	1.47	$12.12M ₿717.76	$0.06283 ₿0.0000042	$0.06072 ₿0.0000041	$14.75K ₿2.54	$17.35M ₿1.75K	$12.12M ₿717.76
1462	Wecan WECAN	$0.006986 ₿0.000000057	5.33	$12.03M ₿99.56	$0.007249 ₿0.000000058	$0.006631 ₿0.000000053	$16.69K ₿0.34	$13.97M ₿115.62	$12.03M ₿99.56
1464	Based ETH BSDETH	$2,586.83 ₿0.050	-0.28	$12.09M ₿0	$2,633.27 ₿0.052	$2,572.6 ₿0.050	$15.8K ₿5.57	$12.09M	$12.09M ₿0
1467	DEXTF DEXTF	$0.1816 ₿0.0000035	1.93	$11.95M ₿235.01	$0.1863 ₿0.0000039	$0.1773 ₿0.0000034	$120.54K ₿1.67	$18.16M ₿357.11	$11.95M ₿235.01
1468	Wagmi WAGMI	$0.006551 ₿0.00000019	-0.83	$12.01M ₿303.09	$0.006743 ₿0.00000020	$0.006547 ₿0.00000018	$113.69K ₿5.7	$34.19M	$12.01M ₿303.09
1469	Komodo KMD	$0.08538 ₿0.0000068	1.63	$12.03M ₿948.97	$0.08766 ₿0.0000071	$0.08378 ₿0.0000067	$955.65K ₿39.93	$12.03M ₿1.36K	$12.03M ₿948.97
1471	Comtech Gold CGO	$110.21 ₿0.0011	-0.20	$12.01M ₿156.14	$110.46 ₿0.0011	$109.96 ₿0.0010	$1.29M ₿12.27	$12.01M ₿156.14	$12.01M ₿156.14
1472	OX Coin OX	$0.001475 ₿0.00000019	20.06	$12M ₿725.78	$0.001506 ₿0.00000020	$0.001209 ₿0.00000018	$136.99K ₿4.23	$12M ₿725.78	$12M ₿725.78
1473	Lingo LINGO	$0.04597	-0.50	$12M	$0.04669	$0.04595	$541.32K	$12M	$12M
1474	Volt Inu VOLT	$0.0000001923 ₿0.0000000000076	0.64	$11.95M ₿478.45	$0.0000001947 ₿0.0000000000083	$0.0000001911 ₿0.0000000000076	$326.05K ₿68.96	$13.24M ₿530.22	$11.95M ₿478.45
1475	Zcoin FIRO	$0.6873 ₿0.000028	-3.11	$11.96M ₿391.22	$0.7118 ₿0.000030	$0.6803 ₿0.000028	$311.31K ₿61.74	$11.96M ₿617.55	$11.96M ₿391.22
1476	Voxies VOXEL	$0.05081 ₿0.0000045	-0.22	$11.95M ₿788.95	$0.05224 ₿0.0000049	$0.05061 ₿0.0000045	$4.61M ₿112	$15.21M ₿1.37K	$11.95M ₿788.95
1477	Bitrue Coin BTR	$0.03444 ₿0.00000088	0.06	$11.95M ₿253.71	$0.03465 ₿0.00000089	$0.03379 ₿0.00000084	$687.12K ₿159.75	$27.6M ₿705.8	$11.95M ₿253.71
1479	0xGasless 0XGAS	$1.08 ₿0.0000070	12.83	$11.89M ₿77.29	$1.16 ₿0.0000078	$0.9558 ₿0.0000068	$337.73K ₿0.41	$11.89M ₿77.29	$11.89M ₿77.29
1480	LooksRare LOOKS	$0.01194 ₿0.0000024	-1.19	$11.86M ₿2.48K	$0.01225 ₿0.0000025	$0.01191 ₿0.0000022	$1.4M ₿320.02	$11.86M ₿2.48K	$11.86M ₿2.48K
1481	Wrapped STEAMX WSTEAMX	$0.08101 ₿0.00000044	0.35	$11.86M ₿295.37	$0.08102 ₿0.00000044	$0.08053 ₿0.00000042	$381.55 ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1482	lmeow LMEOW	$0.01184 ₿0.00000031	11.76	$11.83M ₿313.62	$0.01269 ₿0.00000041	$0.01056 ₿0.00000031	$134.35K ₿10.51	$11.83M ₿313.62	$11.83M ₿313.62
1483	BONGO CAT BONGO	$0.01184 ₿0.000000018	5.86	$11.82M ₿0	$0.01401 ₿0.000000025	$0.01117 ₿0.000000018	$618.69K ₿0.32	$11.82M ₿18.83	$11.82M ₿0
1484	Penumbra UM	$0.328	1.25	$11.82M	$0.3527	$0.3182	$10.63K	$32.81M	$11.82M
1485	Osmosis allBTC BTC	$104,642 ₿1	-0.26	$11.83M	$106,017 ₿1	$104,455 ₿1	$1.28M	$11.83M	$11.83M
1486	YUSD Stablecoin YUSD	$0.9946 ₿0.000014	-0.01*	$11.78M ₿171.31	$0.9946 ₿0.000014	$0.9945 ₿0.000014	$6.1 ₿0	$11.78M ₿171.31	$11.78M ₿171.31
1487	FIO Protocol FIO	$0.01455 ₿0.00000066	3.12	$11.82M ₿481.58	$0.01504 ₿0.00000069	$0.01411 ₿0.00000065	$4.16M ₿100.74	$14.56M ₿665.36	$11.82M ₿481.58
1488	PIVX PIVX	$0.1255 ₿0.0000068	-0.15	$11.76M ₿560.3	$0.1296 ₿0.0000071	$0.1252 ₿0.0000068	$2.12M ₿63.8	$11.76M ₿560.3	$11.76M ₿560.3
1490	Nimiq NIM	$0.0008917 ₿0.000000022	2.46	$11.76M ₿265.66	$0.0008944 ₿0.000000023	$0.00087 ₿0.000000020	$349.14K ₿4.86	$12.01M ₿200.87	$11.76M ₿265.66
1491	Pharaoh PHAR	$633.47 ₿0.00094	-0.65	$11.73M ₿0	$669.65 ₿0.0010	$634.99 ₿0.00094	$140.11K ₿0	$88.69M ₿47.39	$11.73M ₿0
1492	The Root Network ROOT	$0.005153 ₿0.00000097	1.27	$11.73M ₿0	$0.005305 ₿0.0000010	$0.005034 ₿0.00000093	$1.54M ₿212.3	$61.84M ₿11.54K	$11.73M ₿0
1493	Zephyr Protocol ZEPH	$1.1 ₿0.00020	-1.49	$11.73M ₿728.8	$1.14 ₿0.00022	$0.9183 ₿0.00020	$163.5K ₿13.01	$11.73M ₿728.8	$11.73M ₿728.8
1494	EthicHub ETHIX	$0.1661 ₿0.0000030	0.19	$11.71M ₿214.89	$0.1684 ₿0.0000030	$0.1652 ₿0.0000029	$397.11 ₿0.01	$16.61M ₿304.82	$11.71M ₿214.89
1496	Stader BNBx BNBX	$711.21 ₿0.0092	0.81	$11.67M ₿420.61	$716.83 ₿0.0092	$705.46 ₿0.0089	$32.94K ₿2.47	$0	$11.67M ₿420.61
1497	Vestra DAO VSTR	$0.008517	-2.76	$11.69M	$0.008969	$0.008473	$29.99K	$425.76M	$11.69M
1498	Masa MASA	$0.02081	-0.39	$11.61M	$0.0216	$0.02052	$1.86M	$32.68M	$11.61M
1500	Aleph Zero AZERO	$0.03835 ₿0.000013	-17.22	$11.6M ₿4.3K	$0.05414 ₿0.000014	$0.03793 ₿0.000013	$3.95M ₿39.47	$19.95M ₿4.98K	$11.6M ₿4.3K
1502	BILLION•DOLLAR•CAT (Bitcoin) BDC	$0.01155	1.06	$11.56M	$0.01217	$0.01143	$13.05K	$11.56M	$11.56M
1503	Planet IX IXT	$0.08072 ₿0.0000015	1.07	$11.55M ₿175.01	$0.08202 ₿0.0000016	$0.07939 ₿0.0000015	$25.91K ₿4.2	$12.37M ₿241.76	$11.55M ₿175.01
1504	MOO DENG MOODENG	$0.00002741	-3.36	$11.6M	$0.00002871	$0.0000257	$3.79M	$11.6M	$11.6M
1504	MileVerse MVC	$0.004256 ₿0.000000064	4.54	$11.53M ₿0	$0.004623 ₿0.000000069	$0.004071 ₿0.000000064	$2.66M ₿2.6	$12.34M ₿195.12	$11.53M ₿0
1506	RWAX APP	$0.009504 ₿0.00000024	11.57	$11.57M ₿0	$0.009972 ₿0.00000024	$0.008402 ₿0.00000023	$4.01M ₿11.57	$28.7M ₿97.06	$11.57M ₿0
1507	bemo Staked TON STTON	$3.17 ₿0.00010	-0.04	$11.42M ₿0	$3.2 ₿0.00010	$3.15 ₿0.000094	$2.05K ₿2.03	$11.42M	$11.42M ₿0
1508	Cryptex Finance CTX	$1.52 ₿0.000066	-1.71	$11.37M ₿383.05	$1.56 ₿0.000069	$1.52 ₿0.000064	$2.32M ₿10.89	$15.2M ₿667.6	$11.37M ₿383.05
1510	JETT CRYPTO JETT	$0.1944	-0.53	$11.29M	$0.1974	$0.1944	$154.68K	$19.44M	$11.29M
1511	KLEVA KLEVA	$0.1631 ₿0.0000024	-1.52	$11.24M ₿133.34	$0.1717 ₿0.0000024	$0.1593 ₿0.0000023	$11.32K ₿0.46	$11.24M ₿185.89	$11.24M ₿133.34
1512	CEEK Smart VR Token CEEK	$0.01168 ₿0.0000010	1.25	$11.29M ₿910.32	$0.01203 ₿0.0000010	$0.01148 ₿0.0000010	$778.93K ₿38.25	$11.67M ₿1.05K	$11.29M ₿910.32
1513	Ribbon Finance RBN	$0.1169 ₿0.000025	-5.03	$11.13M ₿24.34K	$0.1262 ₿0.000025	$0.1135 ₿0.000024	$440.32K ₿82.44	$116.92M ₿25.38K	$11.13M ₿24.34K
1515	Alien Base ALB	$0.06069 ₿0.000000096	-11.39	$11.17M ₿18.61	$0.06987 ₿0.00000010	$0.05873 ₿0.000000090	$292.74K ₿0.4	$24.79M ₿21.02	$11.17M ₿18.61
1516	SEDA SEDA	$0.0313	0.02	$11.12M	$0.03147	$0.03124	$657.26K	$31.48M	$11.12M
1518	Koma Inu KOMA	$0.01833	1.30	$11.11M	$0.01869	$0.01809	$1.94M	$11.11M	$11.11M
1519	Pibble PIB	$0.0004597 ₿0.0000000092	1.93	$11.11M ₿202.33	$0.0004882 ₿0.0000000097	$0.000451 ₿0.0000000091	$658.36 ₿0.32	$13.66M ₿274.31	$11.11M ₿202.33
1522	Boba Oppa BOBAOPPA	$0.0005533 ₿0.0000000081	-1.60	$11.05M ₿0	$0.0005969 ₿0.0000000082	$0.000526 ₿0.0000000063	$374.43 ₿8.47	$11.05M ₿811.62	$11.05M ₿0
1523	LIMITUS LMT	$0.0132	5.76	$10.95M	$0.01361	$0.01242	$544.51K	$10.95M	$10.95M
1524	Biswap BSW	$0.02214 ₿0.0000016	-0.29	$11.05M ₿838.72	$0.02276 ₿0.0000017	$0.0221 ₿0.0000016	$10.13M ₿89.11	$12.77M ₿969.69	$11.05M ₿838.72
1525	MixMarvel MIX	$0.001137 ₿0.000000045	-10.19	$11.07M ₿317.2	$0.001577 ₿0.000000047	$0.001114 ₿0.000000042	$6.38M ₿3.04	$11.4M ₿454.22	$11.07M ₿317.2
1526	DexNet DEXNET	$0.02755 ₿0.00000063	-0.64	$11.03M ₿0	$0.02808 ₿0.00000064	$0.02753 ₿0.00000062	$94.47K ₿12.73	$82.68M ₿141.12	$11.03M ₿0
1527	OBSERVER Coin OBSR	$0.001771 ₿0.000000037	0.76	$11.08M ₿228.29	$0.001998 ₿0.000000040	$0.001736 ₿0.000000037	$1.91M ₿6.98	$24.99M ₿532.05	$11.08M ₿228.29
1528	Botto BOTTO	$0.2341 ₿0.000017	-1.97	$10.98M ₿767.17	$0.2388 ₿0.000019	$0.2331 ₿0.000017	$98.94K ₿16.53	$21.98M ₿1.74K	$10.98M ₿767.17
1530	GME GME	$0.001589 ₿0.0000000069	3.95	$10.96M ₿0	$0.001667 ₿0.0000000076	$0.001528 ₿0.0000000069	$2.89M ₿6.91	$10.96M ₿47.89	$10.96M ₿0
1531	zKML ZKML	$0.1133 ₿0.0000066	-3.39	$10.93M ₿0	$0.1187 ₿0.0000070	$0.1091 ₿0.0000064	$38.96K ₿7.65	$11.33M ₿660.83	$10.93M ₿0
1532	Bellscoin BELLS	$0.1782 ₿0.0000076	-3.06	$10.83M ₿114.88	$0.1904 ₿0.0000091	$0.1744 ₿0.0000072	$708.47K ₿2.79	$10.83M ₿114.88	$10.83M ₿114.88
1534	Sovrun SOVRN	$0.01305	-6.11	$10.97M	$0.01451	$0.01317	$544.66K	$11.82M	$10.97M
1536	Clash of Lilliput COL	$0.1316 ₿0.000011	-7.94	$10.8M ₿985.26	$0.1524 ₿0.000012	$0.1227 ₿0.000011	$6.2K ₿1.52	$131.62M ₿12.01K	$10.8M ₿985.26
1537	SYMMIO SYMM	$0.03619	-0.52	$10.74M	$0.03753	$0.03597	$5.58K	$16.79M	$10.74M
1538	Nuvola Digital NVL	$0.6367	-0.11	$10.72M	$0.6519	$0.6272	$52.16K	$13.37M	$10.72M
1540	Department Of Government Efficiency DOGE	$0.01094	-1.06	$10.69M	$0.01151	$0.01091	$1.37M	$10.69M	$10.69M
1541	Alpha Fi ALPHA	$1.16	2.49	$10.71M	$1.18	$1.13	$11.83K	$11.61M	$10.71M
1542	MANEKI MANEKI	$0.001203	2.00	$10.63M	$0.001231	$0.001132	$3.19M	$10.67M	$10.63M
1544	AION 5100 AION	$0.5079	11.79	$10.67M	$0.5598	$0.4539	$77.03K	$10.67M	$10.67M
1545	AEROBUD AEROBUD	$0.01064	-8.59	$10.63M	$0.01176	$0.01063	$170.86K	$10.63M	$10.63M
1546	bitsCrunch Token BCUT	$0.02144 ₿0.0000034	0.21	$10.66M ₿190.74	$0.02228 ₿0.0000035	$0.02139 ₿0.0000034	$1.1M ₿3.26	$21.5M ₿3.44K	$10.66M ₿190.74
1547	Propbase PROPS	$0.0253 ₿0.0000028	1.88	$10.61M ₿995.45	$0.02538 ₿0.0000035	$0.02474 ₿0.0000028	$2.81M ₿17.69	$30.37M ₿3.47K	$10.61M ₿995.45
1548	StorX SRX	$0.05491 ₿0.00000058	-0.34	$10.59M ₿264.61	$0.05551 ₿0.00000058	$0.05483 ₿0.00000056	$2.06M ₿10.79	$33.17M ₿346.52	$10.59M ₿264.61
1551	XSGD XSGD	$0.7785 ₿0.000010	-0.08	$10.49M ₿544.64	$0.7838 ₿0.000010	$0.7761 ₿0.000010	$12.87M ₿270.54	$10.49M ₿544.64	$10.49M ₿544.64
1552	Goldcoin GLC	$0.009193 ₿0.00000013	10.18	$10.54M ₿150.84	$0.009195 ₿0.00000013	$0.00834 ₿0.00000012	$0.01 ₿0.09	$10.54M ₿9.52	$10.54M ₿150.84
1555	Pocketcoin PKOIN	$0.9173 ₿0.0000074	-0.75	$10.48M ₿85.2	$0.925 ₿0.0000077	$0.9071 ₿0.0000065	$97.59K ₿1.7	$11.27M ₿91.66	$10.48M ₿85.2
1556	Puss PUSS	$0.01044	0.58	$10.45M	$0.01047	$0.01029	$773.76K	$10.45M	$10.45M
1557	KONDUX KNDX	$0.01906 ₿0.0000011	12.18	$10.44M ₿620.21	$0.01953 ₿0.0000012	$0.01685 ₿0.0000011	$43.89K ₿4.69	$17.98M ₿1.08K	$10.44M ₿620.21
1558	Ambire Wallet WALLET	$0.01466 ₿0.00000041	1.66	$10.45M ₿230.17	$0.01474 ₿0.00000042	$0.01441 ₿0.00000038	$455.8K ₿8.59	$10.51M ₿231.72	$10.45M ₿230.17
1559	Samoyedcoin SAMO	$0.002195 ₿0.00000014	3.14	$10.42M ₿622.21	$0.002242 ₿0.00000015	$0.002121 ₿0.00000014	$486K ₿16.53	$10.42M ₿706.6	$10.42M ₿622.21
1560	Taraxa TARA	$0.001909 ₿0.00000014	-8.62	$10.38M ₿568.42	$0.002122 ₿0.00000014	$0.001911 ₿0.00000013	$260.22K ₿8.96	$20.59M ₿1.53K	$10.38M ₿568.42
1561	Hifi Finance HIFI	$0.06996 ₿0.000016	0.81	$10.39M ₿1.98K	$0.07325 ₿0.000018	$0.0694 ₿0.000016	$4.33M ₿384.77	$11.67M ₿2.31K	$10.39M ₿1.98K
1562	ZTX ZTX	$0.002458 ₿0.00000027	-1.60	$10.19M ₿647.98	$0.002754 ₿0.00000029	$0.002424 ₿0.00000027	$1.45M ₿16.72	$24.23M ₿2.79K	$10.19M ₿647.98
1563	PAID Network PAID	$0.02074 ₿0.0000029	-5.64	$10.33M ₿849.37	$0.02198 ₿0.0000031	$0.02054 ₿0.0000026	$40.73K ₿14.89	$12.23M ₿1.75K	$10.33M ₿849.37
1564	Tensorplex Staked TAO STTAO	$519.06 ₿0.0092	0.21	$10.31M ₿226.01	$519.84 ₿0.0093	$517.97 ₿0.0080	$38.01K ₿3.54	$10.31M ₿226.01	$10.31M ₿226.01
1565	Measurable Data Token MDT	$0.01696 ₿0.0000014	-0.79	$10.28M ₿904.16	$0.01756 ₿0.0000015	$0.01693 ₿0.0000014	$2.13M ₿109.87	$16.95M ₿1.49K	$10.28M ₿904.16
1566	Binance-Peg EOS EOS	$0.5162 ₿0.000015	-1.41	$10.29M ₿0	$0.5358 ₿0.000015	$0.5162 ₿0.000014	$9.41K ₿0.34	$10.29M	$10.29M ₿0
1567	Aladdin DAO ALD	$0.06842 ₿0.00000088	3.39	$10.25M ₿132.71	$0.06843 ₿0.00000094	$0.06617 ₿0.00000082	$112.13K ₿26.55	$10.26M ₿132.85	$10.25M ₿132.71
1571	Juventus Fan Token JUV	$1.05 ₿0.000048	-0.62	$10.13M ₿304.58	$1.08 ₿0.000047	$1.05 ₿0.000041	$3.48M ₿216.9	$21.04M ₿968.51	$10.13M ₿304.58
1572	Kleros PNK	$0.01395 ₿0.00000043	-0.76	$10.11M ₿316.59	$0.01431 ₿0.00000043	$0.01394 ₿0.00000041	$128.79K ₿4.52	$11.24M ₿339.52	$10.11M ₿316.59
1573	360noscope420blazeit MLG	$0.01017	13.76	$10.09M	$0.01094	$0.00894	$1.05M	$10.09M	$10.09M
1574	Jeff JEFF	$10.12	-0.50	$10.09M	$10.44	$10.08	$51.11K	$10.09M	$10.09M
1577	Defi.money MONEY	$0.9996	0.12	$10.06M	$1	$0.9971	$7.35K	$10.06M	$10.06M
1579	Origin Dollar OUSD	$0.9993 ₿0.000014	-0.03	$10.01M ₿128.19	$1 ₿0.000014	$0.9977 ₿0.000014	$58.43K ₿6.5	$10.01M ₿128.19	$10.01M ₿128.19
1580	Tokocrypto TKO	$0.1321 ₿0.0000088	1.88	$9.9M ₿661.22	$0.1356 ₿0.0000089	$0.1296 ₿0.0000086	$1.67M ₿62.15	$66.03M ₿4.41K	$9.9M ₿661.22
1581	JetTon Games JETTON	$0.1846 ₿0.000045	0.24	$9.89M ₿0	$0.1862 ₿0.000046	$0.1832 ₿0.000041	$19.58K ₿24.88	$15.36M ₿4.53K	$9.89M ₿0
1583	Solcasino Token SCS	$0.001604 ₿0.00000029	7.37	$9.88M ₿937.8	$0.001674 ₿0.00000031	$0.001484 ₿0.00000028	$60.68K ₿9.34	$9.88M ₿2.05K	$9.88M ₿937.8
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}