Página de Resultados 12 para Principais criptomoedas Nahmii Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Nahmii Ecosystem

Nahmii Ecosystem (4097)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1266	Fulcrom FUL	$0.006397 ₿0.00000017	-3.48	$13.22M ₿306.1	$0.006674 ₿0.00000018	$0.006238 ₿0.00000017	$34.03K ₿0.42	$128.05M ₿3.45K	$13.22M ₿306.1
1267	Vara Network VARA	$0.005299 ₿0.0000014	-8.03	$13.2M ₿619.67	$0.005765 ₿0.0000018	$0.005284 ₿0.0000013	$165.29K ₿76.56	$53.08M ₿14.99K	$13.2M ₿619.67
1268	Empyreal EMP	$43.37 ₿0.00065	0.65	$13.08M ₿195.42	$44.14 ₿0.00067	$37.57 ₿0.00065	$146.84K ₿0.51	$13.08M ₿195.42	$13.08M ₿195.42
1269	iMe Lab LIME	$0.01726 ₿0.0000013	3.95	$13.08M ₿570.75	$0.01764 ₿0.0000013	$0.01584 ₿0.0000013	$393.51K ₿48.99	$17.25M ₿1.32K	$13.08M ₿570.75
1270	Equilibria Finance ePENDLE EPENDLE	$1.57 ₿0.000014	-0.71	$13.05M ₿0	$1.61	$1.57	$833.7 ₿0.01	$13.05M	$13.05M ₿0
1271	Bitrue Coin BTR	$0.03944 ₿0.00000088	-1.51	$13.03M ₿253.71	$0.04037 ₿0.00000089	$0.03904 ₿0.00000084	$6.12M ₿159.75	$31.65M ₿705.8	$13.03M ₿253.71
1272	RETARDIO RETARDIO	$0.01299 ₿0.00000024	-3.31	$13.03M ₿246.79	$0.0137 ₿0.00000028	$0.01187 ₿0.00000020	$925.22K ₿4.93	$13.03M ₿246.79	$13.03M ₿246.79
1273	CryptoFarmers FARM	$0.4742	-3.40	$13.03M	$0.4966	$0.4437	$11.3K	$23.71M	$13.03M
1274	Counterparty XCP	$5.02 ₿0.00016	-8.17	$13.03M ₿418.73	$5.48 ₿0.00017	$4.13 ₿0.00016	$3.31K ₿0.06	$13.31M ₿427.86	$13.03M ₿418.73
1276	GameFi GAFI	$1.19 ₿0.00013	-1.41	$13.01M ₿1.51K	$1.23 ₿0.00014	$1.17 ₿0.00013	$316.91K ₿2.4	$17.78M ₿2.07K	$13.01M ₿1.51K
1277	Shiro Neko SHIRO	$0.00000001297	1.23	$13.12M	$0.00000001328	$0.00000001251	$2.01M	$13.12M	$13.12M
1278	JumpToken JMPT	$0.9148 ₿0.000014	-1.34	$12.99M ₿203.75	$0.9362 ₿0.000014	$0.9074 ₿0.000013	$19.57K ₿0.02	$28.23M ₿445.88	$12.99M ₿203.75
1279	Synternet SYNT	$0.01495	-0.30	$12.96M	$0.0155	$0.01479	$1.47M	$16.91M	$12.96M
1280	SpaceChain (ERC-20) SPC	$0.03187 ₿0.00000015	9.12	$12.95M ₿61.7	$0.03193 ₿0.00000015	$0.02919 ₿0.00000013	$7.35K ₿0.67	$19.24M ₿92.26	$12.95M ₿61.7
1282	TOPIA TOPIA	$0.008956 ₿0.0000010	10.87	$12.93M ₿909.09	$0.009058 ₿0.0000011	$0.007226 ₿0.0000010	$199.04K ₿5.14	$45.02M ₿5.16K	$12.93M ₿909.09
1283	ChainSwap CSWAP	$0.01349 ₿0.0000019	-3.04	$12.88M ₿0	$0.01399 ₿0.0000021	$0.01294 ₿0.0000017	$29.12K ₿40.57	$13.51M ₿1.9K	$12.88M ₿0
1284	Jackal Protocol JKL	$0.1084 ₿0.0000070	-1.61	$12.85M ₿690.85	$0.1112 ₿0.0000074	$0.1042 ₿0.0000070	$29.67K ₿1.24	$17.41M ₿1.02K	$12.85M ₿690.85
1285	Open Exchange Token OX OLD	$0.002279 ₿0.00000014	-0.39	$12.8M ₿897.78	$0.002312 ₿0.00000014	$0.002275 ₿0.000000074	$1.09 ₿0.2	$13.57M ₿880.95	$12.8M ₿897.78
1286	Frok.ai FROK	$0.03036 ₿0.0000024	2.71	$12.79M ₿0	$0.03072 ₿0.0000025	$0.02912 ₿0.0000024	$5.48K ₿0.74	$12.79M ₿1.04K	$12.79M ₿0
1287	Grok $GROK	$0.002001 ₿0.00000014	-6.72	$12.75M ₿959.29	$0.002173 ₿0.00000017	$0.001998 ₿0.00000014	$2.5M ₿171.02	$13.31M ₿1K	$12.75M ₿959.29
1289	Foom FOOM	$0.00000007211 ₿0.00000000000041	11.07	$12.64M ₿72.74	$0.00000007418 ₿0.00000000000041	$0.00000006234 ₿0.00000000000041	$34.69K ₿35.94	$12.64M ₿72.74	$12.64M ₿72.74
1291	Beefy.Finance BIFI	$156.86 ₿0.0060	-7.35	$12.55M ₿488.28	$169.3 ₿0.0062	$154.26 ₿0.0057	$414.44K ₿53.67	$12.55M ₿488.28	$12.55M ₿488.28
1294	LooksRare LOOKS	$0.01253 ₿0.0000024	4.14	$12.49M ₿2.48K	$0.01268 ₿0.0000025	$0.01174 ₿0.0000022	$1.09M ₿320.02	$12.49M ₿2.48K	$12.49M ₿2.48K
1295	SUKU SUKU	$0.03011 ₿0.0000032	-8.90	$12.5M ₿765.22	$0.03323 ₿0.0000034	$0.02996 ₿0.0000016	$300.16K ₿104.01	$45.17M ₿4.99K	$12.5M ₿765.22
1297	TOKPIE TKP	$0.1566 ₿0.000011	1.17	$12.42M ₿875.35	$0.1907 ₿0.000011	$0.1545 ₿0.000011	$403.82 ₿1.47	$15.67M ₿1.1K	$12.42M ₿875.35
1298	Realio Network RIO	$0.1859 ₿0.000031	-6.81	$12.35M ₿0	$0.2017 ₿0.000035	$0.1737 ₿0.000031	$2.53M ₿184.88	$12.35M ₿1.74K	$12.35M ₿0
1299	Swell Restaked BTC SWBTC	$82,138	-0.19	$12.39M	$83,688	$81,420	$214.44	$12.39M	$12.39M
1300	Ellipsis EPS	$0.0177 ₿0.00000043	-1.55	$12.37M ₿306.85	$0.01822 ₿0.00000043	$0.01738 ₿0.00000042	$124.89 ₿0.01	$12.81M ₿317.94	$12.37M ₿306.85
1301	Tokocrypto TKO	$0.1647 ₿0.0000088	-5.39	$12.36M ₿661.22	$0.175 ₿0.0000089	$0.1579 ₿0.0000086	$3.88M ₿62.15	$82.39M ₿4.41K	$12.36M ₿661.22
1302	My Lovely Coin MLC	$0.2404	-5.36	$12.31M	$0.2542	$0.2295	$151.87K	$55.27M	$12.31M
1303	Portal PORTAL	$0.07363 ₿0.000021	-1.38	$12.31M ₿3.61K	$0.07505 ₿0.000023	$0.06926 ₿0.000021	$20.01M ₿589.8	$73.62M ₿21.63K	$12.31M ₿3.61K
1304	BeethovenX sFTMX SFTMX	$0.6207 ₿0.000016	5.58	$12.3M ₿376.79	$1.39 ₿0.000016	$1.26 ₿0.000015	$10.19 ₿3.97	$12.3M ₿354.12	$12.3M ₿376.79
1305	THORSwap THOR	$0.06318 ₿0.0000041	-0.83	$12.28M ₿717.76	$0.06424 ₿0.0000042	$0.06127 ₿0.0000041	$14.22K ₿2.54	$17.79M ₿1.75K	$12.28M ₿717.76
1306	BOB BOB	$0.5809	0.18	$12.2M	$0.5931	$0.5533	$30.91K	$12.2M	$12.2M
1307	Nimiq NIM	$0.0009485 ₿0.000000022	-4.08	$12.33M ₿265.66	$0.0009892 ₿0.000000023	$0.0009325 ₿0.000000020	$90.48K ₿4.86	$12.61M ₿200.87	$12.33M ₿265.66
1308	LooPIN Network LOOPIN	$0.4277	-5.42	$12.19M	$0.4569	$0.4259	$15.76K	$14.81M	$12.19M
1309	GME GME	$0.001755 ₿0.0000000069	-2.47	$12.16M ₿0	$0.001833 ₿0.0000000076	$0.001616 ₿0.0000000069	$4.13M ₿6.91	$12.16M ₿47.89	$12.16M ₿0
1311	Slash Vision Labs SVL	$0.002451	0.37	$12.13M	$0.002465	$0.002416	$1.84M	$24.56M	$12.13M
1312	Cryptex Finance CTX	$1.6 ₿0.000066	-5.32	$12.03M ₿383.05	$1.69 ₿0.000069	$1.6 ₿0.000064	$2.82M ₿10.89	$16.01M ₿667.6	$12.03M ₿383.05
1314	Goldcoin GLC	$0.01049 ₿0.00000013	21.49	$12.09M ₿150.84	$0.01055 ₿0.00000013	$0.008634 ₿0.00000012	$2.13 ₿0.09	$12.09M ₿9.52	$12.09M ₿150.84
1315	pippin PIPPIN	$0.01203	-3.12	$12.08M	$0.01249	$0.01165	$10.24M	$12.08M	$12.08M
1316	Verasity VRA	$0.001227 ₿0.00000010	3.85	$12.03M ₿1.06K	$0.00123 ₿0.00000011	$0.0011 ₿0.00000010	$5.71M ₿220.35	$118.85M ₿10.62K	$12.03M ₿1.06K
1317	The Doge NFT DOG	$0.0008993 ₿0.00000023	-2.20	$12.05M ₿3.5K	$0.0009236 ₿0.00000024	$0.000888 ₿0.00000022	$20.91K ₿55.01	$15.28M ₿3.98K	$12.05M ₿3.5K
1318	DEXTF DEXTF	$0.1828 ₿0.0000035	-14.11	$12.05M ₿235.01	$0.2165 ₿0.0000039	$0.1327 ₿0.0000034	$365.12K ₿1.67	$18.31M ₿357.11	$12.05M ₿235.01
1319	YieldNest Restaked ETH YNETH	$1,814.9	-2.45	$12.01M	$1,881.28	$1,792.89	$7.67K	$12.01M	$12.01M
1322	PIXL PIXL	$0.02371 ₿0.0000011	5.15	$11.87M ₿555.71	$0.02425 ₿0.0000011	$0.02248 ₿0.0000011	$8.51K ₿0.87	$11.87M ₿555.71	$11.87M ₿555.71
1323	Wrapped STEAMX WSTEAMX	$0.05238 ₿0.00000044	0.19	$11.86M ₿295.37	$0.05253 ₿0.00000044	$0.05208 ₿0.00000042	$64.98 ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1324	Ribbon Finance RBN	$0.1223 ₿0.000025	-0.50	$11.84M ₿24.34K	$0.125 ₿0.000025	$0.1221 ₿0.000024	$17.18K ₿82.44	$122.33M ₿25.38K	$11.84M ₿24.34K
1325	AMO Coin AMO	$0.0005568 ₿0.000000013	1.29	$11.85M ₿256.9	$0.0005637 ₿0.000000014	$0.0005147 ₿0.000000013	$551.75K ₿2.06	$11.85M ₿285.15	$11.85M ₿256.9
1326	Wise Monkey MONKY	$0.00000139	-5.86	$11.81M	$0.00000157	$0.000001349	$1.73M	$11.81M	$11.81M
1327	Sigma SIGMA	$0.01315	1.75	$11.84M	$0.01334	$0.01169	$1.44M	$11.84M	$11.84M
1328	KRYLL KRL	$0.298 ₿0.000013	-1.21	$11.82M ₿490.29	$0.3027 ₿0.000013	$0.2968 ₿0.000013	$75.14K ₿15.88	$14.73M ₿662.75	$11.82M ₿490.29
1329	YUSD Stablecoin YUSD	$0.9962 ₿0.000014	-0.01*	$11.82M ₿171.31	$0.9964 ₿0.000014	$0.9953 ₿0.000014	$32.38 ₿0	$11.82M ₿171.31	$11.82M ₿171.31
1330	OPEN Ticketing Ecosystem OPN	$0.000514 ₿0.000000045	11.84	$11.79M ₿284.09	$0.0005373 ₿0.000000057	$0.0004524 ₿0.000000044	$15.47K ₿5.25	$11.79M ₿284.09	$11.79M ₿284.09
1333	Fractal Bitcoin FB	$0.7292	-0.77	$11.71M	$0.7531	$0.7272	$1.29M	$87.31M	$11.71M
1334	Cratos CRTS	$0.000197 ₿0.000000016	7.76	$11.71M ₿953.52	$0.0001972 ₿0.000000019	$0.000177 ₿0.000000014	$202.02K ₿7.93	$18.63M ₿1.64K	$11.71M ₿953.52
1337	Colony CLY	$0.1035 ₿0.0000036	-2.18	$11.65M ₿373.72	$0.1079 ₿0.0000037	$0.1024 ₿0.0000036	$21.7K ₿1.32	$15.51M ₿541.92	$11.65M ₿373.72
1338	Streamr DATA	$0.01519 ₿0.0000010	-2.98	$11.64M ₿833.95	$0.01585 ₿0.0000011	$0.01446 ₿0.0000010	$2.42M ₿43.02	$15.18M ₿1.09K	$11.64M ₿833.95
1338	Castello Coin CAST	$0.05781 ₿0.0000015	6.13	$12.28M ₿337.96	$0.1326 ₿0.0000015	$0.1235 ₿0.0000014	$60.06 ₿2.03	$25.44M ₿700.33	$12.28M ₿337.96
1340	Pundi X NPXS	$0.00004902 ₿0.0000000086	-0.53	$11.6M ₿2.04K	$0.00004932 ₿0.000000010	$0.00004822 ₿0.0000000068	$51.32 ₿0.15	$12.67M ₿2.23K	$11.6M ₿2.04K
1342	REECOIN REE	$0.02323	0	$11.58M	$0	$0	$66.3K	$11.58M	$11.58M
1343	WEMIX Dollar WEMIX$	$0.7954 ₿0.000038	1.26	$11.57M ₿410.77	$0.8004 ₿0.	$0.7704 ₿0.	$144.13K ₿0	$11.57M ₿453.2	$11.57M ₿410.77
1344	Evercraft Ecotechnologies ECET	$0.01668	3.60	$11.5M	$0.0168	$0.0161	$117.09K	$13.17M	$11.5M
1345	Velas VLX	$0.004249 ₿0.00000022	-0.60	$11.48M ₿580.39	$0.004349 ₿0.00000023	$0.004125 ₿0.00000021	$75.42K ₿15.52	$11.48M ₿580.39	$11.48M ₿580.39
1346	SafeMoon SFM	$0.00003081 ₿0.0000000013	3.04	$11.5M ₿770.45	$0.00003817 ₿0.0000000017	$0.00002972 ₿0.0000000012	$270.45K ₿0.53	$11.5M ₿770.45	$11.5M ₿770.45
1350	Department Of Government Efficiency DOGE	$0.01162	4.14	$11.39M	$0.01177	$0.00995	$2.05M	$11.39M	$11.39M
1351	Tenset 10SET	$0.06798 ₿0.000020	-0.90	$11.37M ₿3.39K	$0.06984 ₿0.000020	$0.06726 ₿0.000016	$123.58K ₿18.07	$11.37M ₿3.39K	$11.37M ₿3.39K
1352	The Arena ARENA	$0.005438	0.45	$11.37M	$0.005809	$0.005347	$165.96K	$54.51M	$11.37M
1353	Quiztok QTCON	$0.001025 ₿0.000000032	4.00	$11.44M ₿206	$0.001029 ₿0.000000034	$0.0009753 ₿0.000000032	$56.08K ₿5.17	$12.29M ₿390.42	$11.44M ₿206
1354	PIVX PIVX	$0.1231 ₿0.0000068	-5.20	$11.34M ₿560.3	$0.1307 ₿0.0000071	$0.1186 ₿0.0000068	$1.87M ₿63.8	$11.34M ₿560.3	$11.34M ₿560.3
1355	Nacho the Kat NACHO	$0.00003936	-2.04	$11.31M	$0.00004037	$0.00003636	$220.38K	$11.31M	$11.31M
1356	Kendu Inu KENDU	$0.00001136 ₿0.000000000087	-10.45	$11.29M ₿0	$0.0000127 ₿0.00000000011	$0.00001127 ₿0.000000000085	$147.7K ₿2.11	$11.34M ₿87.62	$11.29M ₿0
1358	Fantom Bomb BOMB	$0.02291 ₿0.00000038	-0.66	$11.25M ₿0	$0.02369 ₿0.00000039	$0.02241 ₿0.00000037	$29.65K ₿5.26	$11.25M	$11.25M ₿0
1359	AUSD AUSD	$0.9991	0.04	$11.23M	$1	$0.9982	$7.06M	$11.23M	$11.23M
1360	Osmosis allBTC BTC	$82,846 ₿1	-0.79	$11.27M	$83,718 ₿1	$81,242 ₿1	$3.97M	$11.27M	$11.27M
1361	Sceptre Staked FLR SFLR	$0.01717	-2.54	$11.19M	$0.01771	$0.01693	$205.85K	$11.19M	$11.19M
1363	WazirX WRX	$0.02443 ₿0.0000045	4.34	$11.17M ₿1.91K	$0.0254 ₿0.0000045	$0.02309 ₿0.0000041	$20.59K ₿0.76	$24.46M ₿4.19K	$11.17M ₿1.91K
1364	Lazio Fan Token LAZIO	$0.9352 ₿0.000052	-2.89	$11.15M ₿439.39	$0.9663 ₿0.000054	$0.9098 ₿0.000050	$1.76M ₿86.44	$37.47M ₿2.1K	$11.15M ₿439.39
1365	ORA Coin ORA	$0.304	1.94	$11.13M	$0.3089	$0.2945	$102.25K	$101.15M	$11.13M
1366	American Coin USA	$0.0000009504	-10.90	$11.08M	$0.00000108	$0.0000008939	$1.16M	$11.08M	$11.08M
1367	Brickken BKN	$0.155 ₿0.000011	-0.15	$11.06M ₿360.89	$0.1569 ₿0.000011	$0.1495 ₿0.000010	$910.45K ₿3.37	$22.14M ₿1.58K	$11.06M ₿360.89
1368	Galatasaray Fan Token GAL	$1.62 ₿0.000037	-0.10	$11M ₿235.68	$1.65 ₿0.000037	$1.6 ₿0.000035	$793.47K ₿16.25	$16.18M ₿371.3	$11M ₿235.68
1369	Pocketcoin PKOIN	$0.9549 ₿0.0000074	-3.10	$10.9M ₿85.2	$0.987 ₿0.0000077	$0.9427 ₿0.0000065	$109.4K ₿1.7	$11.73M ₿91.66	$10.9M ₿85.2
1370	Comtech Gold CGO	$99.68 ₿0.0011	-0.83	$10.9M ₿156.14	$100.77 ₿0.0011	$97.95 ₿0.0010	$774.66K ₿12.27	$10.9M ₿156.14	$10.9M ₿156.14
1371	Sturdy STRDY	$0.5543 ₿0.000015	-11.97	$10.9M ₿76.02	$0.6378 ₿0.000016	$0.5541 ₿0.000015	$4.44M ₿2.05	$55.43M ₿1.5K	$10.9M ₿76.02
1372	NATIX Network NATIX	$0.0006195	-4.37	$10.87M	$0.0006479	$0.000608	$354.68K	$62.04M	$10.87M
1373	Flamingo Finance FLM	$0.01775 ₿0.0000019	-29.69	$10.88M ₿1.13K	$0.02561 ₿0.0000021	$0.01718 ₿0.0000019	$10.05M ₿271.31	$10.88M ₿1.13K	$10.88M ₿1.13K
1374	Singularry SINGULARRY	$0.01083	8.23	$10.84M	$0.01152	$0.009171	$259.54K	$10.84M	$10.84M
1375	ValleyDAO GROW	$0.362 ₿0.000021	-2.46	$10.86M ₿135.23	$0.3763 ₿0.000021	$0.319 ₿0.000018	$34.93K ₿1.01	$10.86M ₿638.19	$10.86M ₿135.23
1376	Mochi MOCHI	$0.00001086 ₿0.00000000065	1.16	$10.84M ₿660.41	$0.00001116 ₿0.00000000076	$0.000009229 ₿0.00000000066	$185.33K ₿9.35	$10.84M ₿660.41	$10.84M ₿660.41
1377	Robonomics Network XRT	$3.76 ₿0.00012	2.21	$10.86M ₿219.48	$4.03 ₿0.00013	$3.44 ₿0.00011	$123.36K ₿4.71	$10.86M ₿1.19K	$10.86M ₿219.48
1379	Aleph ALEPH	$0.05764 ₿0.0000034	-1.83	$10.75M ₿649.95	$0.05907 ₿0.0000046	$0.0574 ₿0.0000029	$317.38K ₿175.09	$28.82M ₿1.74K	$10.75M ₿649.95
1380	Sovrun SOVRN	$0.01289	-1.91	$10.76M	$0.01322	$0.01246	$1.91M	$11.59M	$10.76M
1381	uTON UTON	$3.5	-1.87	$10.69M	$3.56	$3.47	$10.75	$10.69M	$10.69M
1383	Clore.ai CLORE	$0.02084 ₿0.0000034	-3.25	$10.67M ₿1.11K	$0.02172 ₿0.0000037	$0.02042 ₿0.0000033	$1.83M ₿51.33	$10.74M ₿1.12K	$10.67M ₿1.11K
1384	Botto BOTTO	$0.2474 ₿0.000017	-2.98	$10.67M ₿767.17	$0.257 ₿0.000019	$0.2413 ₿0.000017	$116.55K ₿16.53	$24.16M ₿1.74K	$10.67M ₿767.17
1385	Sovryn SOV	$0.177 ₿0.000034	-4.57	$10.66M ₿2.07K	$0.1864 ₿0.000035	$0.1769 ₿0.000033	$55.1K ₿5.79	$17.74M ₿3.46K	$10.66M ₿2.07K
1386	Stader BNBx BNBX	$648.5 ₿0.0092	-1.49	$10.64M ₿420.61	$667.74 ₿0.0092	$635.26 ₿0.0089	$1.32K ₿2.47	$0	$10.64M ₿420.61
1387	MON MON	$0.02575	-8.88	$10.65M	$0.02924	$0.02527	$2.37M	$25.8M	$10.65M
1388	BLOCKLORDS LRDS	$0.1537	-5.56	$10.62M	$0.1655	$0.1496	$874.93K	$15.45M	$10.62M
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}