Sonuç Sayfası 12 için Piyasa Değeriyle En Büyük Nahmii Ecosystem Coin'leri

Nahmii Ecosystem Kategori Jeton Performans Metriklerini Keşfedin

Nahmii Ecosystem (4097)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1261	CEEK Smart VR Token CEEK	$0.01432 ₿0.0000010	-11.04	$13.69M ₿910.32	$0.01622 ₿0.0000010	$0.01392 ₿0.0000010	$985.91K ₿38.25	$14.33M ₿1.05K	$13.69M ₿910.32
1264	OpenServ SERV	$0.01984	-22.08	$13.55M	$0.02546	$0.01967	$198.87K	$19.81M	$13.55M
1265	Quasar QSR	$0.02343 ₿0.0000036	-1.71	$13.58M ₿2.06K	$0.3113 ₿0.0000037	$0.3022 ₿0.0000036	$580.77 ₿0.53	$15.2M ₿2.32K	$13.58M ₿2.06K
1265	Grok $GROK	$0.002143 ₿0.00000014	-4.41	$13.52M ₿959.29	$0.002264 ₿0.00000017	$0.002061 ₿0.00000014	$2.64M ₿171.02	$14.11M ₿1K	$13.52M ₿959.29
1267	Beefy.Finance BIFI	$169.01 ₿0.0060	-2.64	$13.52M ₿488.28	$178.56 ₿0.0062	$165.52 ₿0.0057	$328.03K ₿53.67	$13.52M ₿488.28	$13.52M ₿488.28
1268	CryptoFarmers FARM	$0.4911	6.14	$13.51M	$0.4921	$0.4512	$5.76K	$24.58M	$13.51M
1269	GAME by Virtuals GAME	$0.01345	-5.11	$13.46M	$0.01513	$0.01309	$4.82M	$13.46M	$13.46M
1270	Realio Network RIO	$0.2025 ₿0.000031	-9.61	$13.42M ₿0	$0.224 ₿0.000035	$0.1937 ₿0.000031	$1.88M ₿184.88	$13.42M ₿1.74K	$13.42M ₿0
1271	Equilibria Finance ePENDLE EPENDLE	$1.62 ₿0.000014	-2.42	$13.42M ₿0	$1.66	$1.55	$858.44 ₿0.01	$13.42M	$13.42M ₿0
1273	SUKU SUKU	$0.03213 ₿0.0000032	-7.45	$13.29M ₿765.22	$0.03476 ₿0.0000034	$0.03186 ₿0.0000016	$182.24K ₿104.01	$48.04M ₿4.99K	$13.29M ₿765.22
1275	XEN Crypto XEN	$0.0000000748 ₿0.0000000000054	-7.13	$13.35M ₿457.06	$0.00000008086 ₿0.0000000000056	$0.00000007379 ₿0.0000000000054	$1.4M ₿70.21	$13.35M ₿457.06	$13.35M ₿457.06
1276	Pundi X NPXS	$0.00005641 ₿0.0000000086	-1.95	$13.34M ₿2.04K	$0.00005754 ₿0.000000010	$0.00005619 ₿0.0000000068	$50.93 ₿0.15	$14.58M ₿2.23K	$13.34M ₿2.04K
1277	Volt Inu VOLT	$0.0000002141 ₿0.0000000000076	-4.67	$13.34M ₿478.45	$0.0000002252 ₿0.0000000000083	$0.0000002109 ₿0.0000000000076	$208.75K ₿68.96	$14.78M ₿530.22	$13.34M ₿478.45
1278	RETARDIO RETARDIO	$0.01326 ₿0.00000024	-10.32	$13.31M ₿246.79	$0.01523 ₿0.00000028	$0.01243 ₿0.00000020	$1.05M ₿4.93	$13.31M ₿246.79	$13.31M ₿246.79
1279	GoGoPool ggAVAX GGAVAX	$20.35 ₿0.00070	-6.31	$13.22M ₿0	$21.99 ₿0.00071	$19.75 ₿0.00069	$185.95K ₿0.03	$13.38M	$13.22M ₿0
1280	Bitrue Coin BTR	$0.04008 ₿0.00000088	-0.83	$13.23M ₿253.71	$0.04073 ₿0.00000089	$0.03955 ₿0.00000084	$442.19K ₿159.75	$32.12M ₿705.8	$13.23M ₿253.71
1281	ChainSwap CSWAP	$0.01376 ₿0.0000019	-2.38	$13.12M ₿0	$0.01509 ₿0.0000021	$0.01351 ₿0.0000017	$51.84K ₿40.57	$13.77M ₿1.9K	$13.12M ₿0
1282	GameFi GAFI	$1.2 ₿0.00013	-3.46	$13.1M ₿1.51K	$1.24 ₿0.00014	$1.18 ₿0.00013	$258.65K ₿2.4	$17.89M ₿2.07K	$13.1M ₿1.51K
1283	JumpToken JMPT	$0.9243 ₿0.000014	-1.05	$13.1M ₿203.75	$0.9451 ₿0.000014	$0.9129 ₿0.000013	$21.88K ₿0.02	$28.46M ₿445.88	$13.1M ₿203.75
1286	Alpha Fi ALPHA	$1.32	-2.52	$13.09M	$1.42	$1.28	$60.43K	$13.26M	$13.09M
1287	Synternet SYNT	$0.01497	-6.09	$12.98M	$0.01602	$0.01478	$1.7M	$16.94M	$12.98M
1289	My Lovely Coin MLC	$0.2552	4.22	$12.98M	$0.2626	$0.2447	$93.02K	$58.74M	$12.98M
1290	LIMITUS LMT	$0.01556	-11.88	$12.94M	$0.01777	$0.01483	$194.04K	$12.94M	$12.94M
1291	Luce LUCE	$0.01297	15.76	$13M	$0.01418	$0.01121	$9.2M	$13M	$13M
1292	Tokocrypto TKO	$0.1722 ₿0.0000088	-5.31	$12.92M ₿661.22	$0.1837 ₿0.0000089	$0.1668 ₿0.0000086	$3.37M ₿62.15	$86.13M ₿4.41K	$12.92M ₿661.22
1293	STUFF.io STUFF	$0.006057 ₿0.00000055	-1.83	$12.88M ₿0	$0.006395 ₿0.00000064	$0.005997 ₿0.00000054	$28.09K ₿1.85	$60.58M ₿48.34	$12.88M ₿0
1294	Foom FOOM	$0.00000007308 ₿0.00000000000041	-4.25	$12.8M ₿72.74	$0.00000007746 ₿0.00000000000041	$0.00000006304 ₿0.00000000000041	$32.56K ₿35.94	$12.8M ₿72.74	$12.8M ₿72.74
1295	Jackal Protocol JKL	$0.1081 ₿0.0000070	0.26	$12.82M ₿690.85	$0.1157 ₿0.0000074	$0.1074 ₿0.0000070	$36.82K ₿1.24	$17.37M ₿1.02K	$12.82M ₿690.85
1296	Empyreal EMP	$42.68 ₿0.00065	-14.15	$12.77M ₿195.42	$49.79 ₿0.00067	$41.25 ₿0.00065	$56.04K ₿0.51	$12.77M ₿195.42	$12.77M ₿195.42
1297	LooPIN Network LOOPIN	$0.4534	-4.21	$12.81M	$0.481	$0.4441	$3.39K	$15.62M	$12.81M
1298	Open Exchange Token OX OLD	$0.002265 ₿0.00000014	-3.29	$12.73M ₿897.78	$0.002379 ₿0.00000014	$0.002237 ₿0.000000074	$2.68 ₿0.2	$13.5M ₿880.95	$12.73M ₿897.78
1300	Shiro Neko SHIRO	$0.00000001269	-3.93	$12.73M	$0.00000001375	$0.00000001266	$2.67M	$12.73M	$12.73M
1301	Nimiq NIM	$0.0009781 ₿0.000000022	-2.15	$12.69M ₿265.66	$0.001021 ₿0.000000023	$0.0009766 ₿0.000000020	$78.21K ₿4.86	$12.97M ₿200.87	$12.69M ₿265.66
1303	Red Pulse Phoenix PHB	$0.003736 ₿0.00000017	-0.09	$12.65M ₿576.15	$0.003832 ₿0.00000017	$0.003655 ₿0.00000016	$0.04 ₿0	$12.67M ₿577.05	$12.65M ₿576.15
1305	iMe Lab LIME	$0.01661 ₿0.0000013	-6.79	$12.55M ₿570.75	$0.01797 ₿0.0000013	$0.01661 ₿0.0000013	$358.25K ₿48.99	$16.55M ₿1.32K	$12.55M ₿570.75
1306	Wise Monkey MONKY	$0.00000148	-2.04	$12.6M	$0.00000152	$0.000001459	$897.88K	$12.6M	$12.6M
1307	Swell Restaked BTC SWBTC	$82,999	0	$12.52M	$0	$0	$304.12	$12.52M	$12.52M
1308	Cryptex Finance CTX	$1.67 ₿0.000066	-6.65	$12.54M ₿383.05	$1.81 ₿0.000069	$1.67 ₿0.000064	$4.31M ₿10.89	$16.68M ₿667.6	$12.54M ₿383.05
1309	Frok.ai FROK	$0.02962 ₿0.0000024	-5.69	$12.47M ₿0	$0.03141 ₿0.0000025	$0.02964 ₿0.0000024	$6.73 ₿0.74	$12.47M ₿1.04K	$12.47M ₿0
1310	Ellipsis EPS	$0.0179 ₿0.00000043	-2.33	$12.51M ₿306.85	$0.01841 ₿0.00000043	$0.01763 ₿0.00000042	$362.41 ₿0.01	$12.96M ₿317.94	$12.51M ₿306.85
1311	pippin PIPPIN	$0.01249	-7.52	$12.51M	$0.01352	$0.01163	$12.64M	$12.51M	$12.51M
1312	Kendu Inu KENDU	$0.00001253 ₿0.000000000087	3.15	$12.45M ₿0	$0.00001337 ₿0.00000000011	$0.00001188 ₿0.000000000085	$204.85K ₿2.11	$12.5M ₿87.62	$12.45M ₿0
1314	Sturdy STRDY	$0.6295 ₿0.000015	-3.99	$12.38M ₿76.02	$0.6678 ₿0.000016	$0.6276 ₿0.000015	$8.68M ₿2.05	$63.01M ₿1.5K	$12.38M ₿76.02
1315	Portal PORTAL	$0.074 ₿0.000021	-7.37	$12.36M ₿3.61K	$0.07989 ₿0.000023	$0.0713 ₿0.000021	$12.26M ₿589.8	$73.95M ₿21.63K	$12.36M ₿3.61K
1317	BeethovenX sFTMX SFTMX	$0.6207 ₿0.000016	5.58	$12.3M ₿376.79	$1.39 ₿0.000016	$1.26 ₿0.000015	$10.19 ₿3.97	$12.3M ₿354.12	$12.3M ₿376.79
1318	The Doge NFT DOG	$0.0009148 ₿0.00000023	-2.49	$12.26M ₿3.5K	$0.0009543 ₿0.00000024	$0.0009071 ₿0.00000022	$59.4K ₿55.01	$15.54M ₿3.98K	$12.26M ₿3.5K
1319	TOKPIE TKP	$0.1544 ₿0.000011	-62.75	$12.25M ₿875.35	$0.4205 ₿0.000011	$0.153 ₿0.000011	$166.81 ₿1.47	$15.45M ₿1.1K	$12.25M ₿875.35
1321	THORSwap THOR	$0.0631 ₿0.0000041	-2.15	$12.25M ₿717.76	$0.06615 ₿0.0000042	$0.06201 ₿0.0000041	$45.13K ₿2.54	$17.75M ₿1.75K	$12.25M ₿717.76
1323	GME GME	$0.001751 ₿0.0000000069	-11.18	$12.12M ₿0	$0.002092 ₿0.0000000076	$0.00171 ₿0.0000000069	$4.64M ₿6.91	$12.12M ₿47.89	$12.12M ₿0
1325	BOB BOB	$0.5736	-6.07	$12.05M	$0.6107	$0.5354	$66.71K	$12.05M	$12.05M
1326	YieldNest Restaked ETH YNETH	$1,821.02	-6.81	$12.06M	$1,954.04	$1,819.74	$52.92K	$12.06M	$12.06M
1327	American Coin USA	$0.00000103	6.76	$12.03M	$0.00000115	$0.0000009394	$1.27M	$12.03M	$12.03M
1328	Slash Vision Labs SVL	$0.002435	0.22	$12.03M	$0.002471	$0.002412	$1.59M	$24.36M	$12.03M
1329	Streamr DATA	$0.01561 ₿0.0000010	-7.57	$12M ₿833.95	$0.01689 ₿0.0000011	$0.01515 ₿0.0000010	$3.1M ₿43.02	$15.65M ₿1.09K	$12M ₿833.95
1330	PIVX PIVX	$0.1305 ₿0.0000068	-2.90	$12.02M ₿560.3	$0.1401 ₿0.0000071	$0.1286 ₿0.0000068	$1.81M ₿63.8	$12.02M ₿560.3	$12.02M ₿560.3
1332	KRYLL KRL	$0.301 ₿0.000013	-4.89	$11.94M ₿490.29	$0.3165 ₿0.000013	$0.2979 ₿0.000013	$246.75K ₿15.88	$14.88M ₿662.75	$11.94M ₿490.29
1333	Ribbon Finance RBN	$0.123 ₿0.000025	-3.87	$11.91M ₿24.34K	$0.1294 ₿0.000025	$0.123 ₿0.000024	$54.37K ₿82.44	$123.02M ₿25.38K	$11.91M ₿24.34K
1335	LooksRare LOOKS	$0.01192 ₿0.0000024	-16.52	$11.82M ₿2.48K	$0.01441 ₿0.0000025	$0.01155 ₿0.0000022	$2.27M ₿320.02	$11.82M ₿2.48K	$11.82M ₿2.48K
1336	Wrapped STEAMX WSTEAMX	$0.05212 ₿0.00000044	0.26	$11.86M ₿295.37	$0.05308 ₿0.00000044	$0.05171 ₿0.00000042	$690.66 ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1337	SpaceChain (ERC-20) SPC	$0.02916 ₿0.00000015	1.74	$11.85M ₿61.7	$0.02921 ₿0.00000015	$0.02836 ₿0.00000013	$5.12K ₿0.67	$17.6M ₿92.26	$11.85M ₿61.7
1338	YUSD Stablecoin YUSD	$0.9956 ₿0.000014	0.02	$11.81M ₿171.31	$0.9964 ₿0.000014	$0.9953 ₿0.000014	$67.96 ₿0	$11.81M ₿171.31	$11.81M ₿171.31
1338	Castello Coin CAST	$0.05781 ₿0.0000015	6.13	$12.28M ₿337.96	$0.1328 ₿0.0000015	$0.1237 ₿0.0000014	$60.06 ₿2.03	$25.44M ₿700.33	$12.28M ₿337.96
1339	Fractal Bitcoin FB	$0.7375	-2.96	$11.81M	$0.801	$0.7263	$2.54M	$88.41M	$11.81M
1340	Lion Cat LCAT	$0.03329	-17.68	$11.81M	$0.04054	$0.03271	$135.04K	$19.97M	$11.81M
1341	Colony CLY	$0.1046 ₿0.0000036	-5.72	$11.78M ₿373.72	$0.1122 ₿0.0000037	$0.1029 ₿0.0000036	$22.21K ₿1.32	$15.69M ₿541.92	$11.78M ₿373.72
1343	AMO Coin AMO	$0.0005506 ₿0.000000013	-2.23	$11.68M ₿256.9	$0.0005881 ₿0.000000014	$0.0005388 ₿0.000000013	$661.69K ₿2.06	$11.68M ₿285.15	$11.68M ₿256.9
1344	Sigma SIGMA	$0.01288	-2.67	$11.6M	$0.01418	$0.0118	$1.7M	$11.6M	$11.6M
1346	Velas VLX	$0.004307 ₿0.00000022	-2.71	$11.63M ₿580.39	$0.004428 ₿0.00000023	$0.004193 ₿0.00000021	$166.72K ₿15.52	$11.63M ₿580.39	$11.63M ₿580.39
1348	OPEN Ticketing Ecosystem OPN	$0.0005058 ₿0.000000045	1.78	$11.6M ₿284.09	$0.0005325 ₿0.000000057	$0.0004404 ₿0.000000044	$53.56K ₿5.25	$11.6M ₿284.09	$11.6M ₿284.09
1349	TOPIA TOPIA	$0.008069 ₿0.0000010	-7.92	$11.59M ₿909.09	$0.009512 ₿0.0000011	$0.00767 ₿0.0000010	$112.18K ₿5.14	$40.38M ₿5.16K	$11.59M ₿909.09
1350	REECOIN REE	$0.02323	0	$11.58M	$0	$0	$66.3K	$11.58M	$11.58M
1351	WEMIX Dollar WEMIX$	$0.7942 ₿0.000038	0.92	$11.58M ₿410.77	$0.8133 ₿0.	$0.7811 ₿0.	$129.76K ₿0	$11.58M ₿453.2	$11.58M ₿410.77
1353	Cratos CRTS	$0.0001833 ₿0.000000016	-2.20	$11.54M ₿953.52	$0.0001878 ₿0.000000019	$0.000176 ₿0.000000014	$181.49K ₿7.93	$18.36M ₿1.64K	$11.54M ₿953.52
1354	Lazio Fan Token LAZIO	$0.9663 ₿0.000052	-4.34	$11.51M ₿439.39	$1.01 ₿0.000054	$0.9616 ₿0.000050	$2.27M ₿86.44	$38.67M ₿2.1K	$11.51M ₿439.39
1357	NATIX Network NATIX	$0.0006561	-0.75	$11.45M	$0.0006674	$0.0006533	$273.96K	$65.32M	$11.45M
1358	Nacho the Kat NACHO	$0.00003996	-4.16	$11.48M	$0.00004221	$0.00003988	$236.08K	$11.48M	$11.48M
1359	Tenset 10SET	$0.06848 ₿0.000020	-3.02	$11.46M ₿3.39K	$0.07062 ₿0.000020	$0.06787 ₿0.000016	$141.73K ₿18.07	$11.46M ₿3.39K	$11.46M ₿3.39K
1360	PIXL PIXL	$0.02288 ₿0.0000011	-3.42	$11.43M ₿555.71	$0.02658 ₿0.0000011	$0.0227 ₿0.0000011	$17.17K ₿0.87	$11.43M ₿555.71	$11.43M ₿555.71
1361	Verasity VRA	$0.001166 ₿0.00000010	-10.82	$11.41M ₿1.06K	$0.001308 ₿0.00000011	$0.001136 ₿0.00000010	$7.79M ₿220.35	$112.76M ₿10.62K	$11.41M ₿1.06K
1362	FIO Protocol FIO	$0.0141 ₿0.00000066	-7.79	$11.38M ₿481.58	$0.01529 ₿0.00000069	$0.01372 ₿0.00000065	$5.42M ₿100.74	$14.1M ₿665.36	$11.38M ₿481.58
1363	Fantom Bomb BOMB	$0.02338 ₿0.00000038	-2.55	$11.43M ₿0	$0.02468 ₿0.00000039	$0.02276 ₿0.00000037	$28.56K ₿5.26	$11.43M	$11.43M ₿0
1366	MON MON	$0.02743	-5.96	$11.34M	$0.03118	$0.02736	$2.76M	$27.45M	$11.34M
1367	ORA Coin ORA	$0.3083	-6.85	$11.32M	$0.3354	$0.3072	$230.64K	$102.88M	$11.32M
1369	SafeMoon SFM	$0.0000303 ₿0.0000000013	-2.57	$11.22M ₿770.45	$0.00003193 ₿0.0000000017	$0.00002936 ₿0.0000000012	$270.47K ₿0.53	$11.22M ₿770.45	$11.22M ₿770.45
1370	Pocketcoin PKOIN	$0.9847 ₿0.0000074	0.45	$11.25M ₿85.2	$0.9942 ₿0.0000077	$0.9563 ₿0.0000065	$111.66K ₿1.7	$12.1M ₿91.66	$11.25M ₿85.2
1371	AUSD AUSD	$1	0.08	$11.23M	$1	$0.9963	$3.26M	$11.23M	$11.23M
1372	Sceptre Staked FLR SFLR	$0.01722	-3.63	$11.2M	$0.01806	$0.01682	$230.57K	$11.2M	$11.2M
1373	OX Coin OX	$0.00378 ₿0.00000019	-10.80	$11.25M ₿725.78	$0.004505 ₿0.00000020	$0.00351 ₿0.00000018	$1.98M ₿4.23	$11.25M ₿725.78	$11.25M ₿725.78
1374	Sovryn SOV	$0.186 ₿0.000034	0.62	$11.2M ₿2.07K	$0.191 ₿0.000035	$0.1826 ₿0.000033	$44.98K ₿5.79	$18.64M ₿3.46K	$11.2M ₿2.07K
1375	Loom Network LOOMOLD	$0.01346 ₿0.0000015	-16.35	$11.27M ₿1.24K	$0.02035 ₿0.0000015	$0.01245 ₿0.0000014	$328.56K ₿7.75	$13.51M ₿1.49K	$11.27M ₿1.24K
1377	The Arena ARENA	$0.005336	-9.21	$11.12M	$0.005948	$0.005192	$89.13K	$53.26M	$11.12M
1378	Brickken BKN	$0.1553 ₿0.000011	-0.41	$11.12M ₿360.89	$0.1568 ₿0.000011	$0.1429 ₿0.000010	$1.84M ₿3.37	$22.27M ₿1.58K	$11.12M ₿360.89
1379	Evercraft Ecotechnologies ECET	$0.01617	-6.42	$11.16M	$0.01746	$0.01568	$179.74K	$12.78M	$11.16M
1380	Book of Ethereum BOOE	$0.111	-11.12	$11.1M	$0.1249	$0.1051	$163.05K	$11.1M	$11.1M
1381	uTON UTON	$3.63	0	$11.08M	$0	$0	$107.19	$11.08M	$11.08M
1382	Osmosis allBTC BTC	$82,993 ₿1	-2.30	$11.08M	$87,632 ₿1	$82,202 ₿1	$9.15M	$11.08M	$11.08M
1383	CoinNavigator CNG	$10.75 ₿0.000060	-10.42	$11.09M ₿61.87	$12.7 ₿0.000060	$10.72 ₿0.000059	$11.01K ₿1.48	$10.76B ₿60.07K	$11.09M ₿61.87
1384	WazirX WRX	$0.02377 ₿0.0000045	-7.33	$10.85M ₿1.91K	$0.02566 ₿0.0000045	$0.0219 ₿0.0000041	$12.38K ₿0.76	$23.77M ₿4.19K	$10.85M ₿1.91K
1386	Comtech Gold CGO	$100.61 ₿0.0011	-0.52	$10.98M ₿156.14	$102.06 ₿0.0011	$98.93 ₿0.0010	$627.63K ₿12.27	$10.98M ₿156.14	$10.98M ₿156.14
1387	Aleph ALEPH	$0.0587 ₿0.0000034	-2.35	$10.94M ₿649.95	$0.06105 ₿0.0000046	$0.05854 ₿0.0000029	$157.74K ₿175.09	$29.35M ₿1.74K	$10.94M ₿649.95
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}