Sonuç Sayfası 12 için Piyasa Değeriyle En Büyük Nahmii Ecosystem Coin'leri

Nahmii Ecosystem Kategori Jeton Performans Metriklerini Keşfedin

Nahmii Ecosystem (4097)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1451	Otherworld OWN	$0.3497	-2.13	$12.37M	$0.3947	$0.3393	$117.17K	$349.88M	$12.37M
1455	GOUT GOUT	$0.00008176	12.88	$12.54M	$0.00008579	$0.00006703	$1.03M	$12.54M	$12.54M
1456	Voxies VOXEL	$0.05209 ₿0.0000045	0.23	$12.25M ₿788.95	$0.0524 ₿0.0000049	$0.05045 ₿0.0000045	$4.6M ₿112	$15.59M ₿1.37K	$12.25M ₿788.95
1457	Wecan WECAN	$0.007111 ₿0.000000057	-1.88	$12.25M ₿99.56	$0.007303 ₿0.000000058	$0.006377 ₿0.000000053	$73.65K ₿0.34	$14.23M ₿115.62	$12.25M ₿99.56
1458	Agoras: Tau Net AGRS	$0.6808 ₿0.000065	-5.80	$12.25M ₿1.2K	$0.7278 ₿0.000069	$0.6803 ₿0.000059	$20.18K ₿3.06	$28.59M ₿2.8K	$12.25M ₿1.2K
1459	GameFi GAFI	$1.12 ₿0.00013	-0.51	$12.22M ₿1.51K	$1.13 ₿0.00014	$1.1 ₿0.00013	$121.03K ₿2.4	$16.7M ₿2.07K	$12.22M ₿1.51K
1460	Komodo KMD	$0.08666 ₿0.0000068	0.18	$12.19M ₿948.97	$0.08727 ₿0.0000071	$0.08318 ₿0.0000067	$870.81K ₿39.93	$12.19M ₿1.36K	$12.19M ₿948.97
1461	THORSwap THOR	$0.06216 ₿0.0000041	-0.21	$12.19M ₿717.76	$0.06283 ₿0.0000042	$0.06041 ₿0.0000041	$17.4K ₿2.54	$17.46M ₿1.75K	$12.19M ₿717.76
1462	Lingo LINGO	$0.04669	0.70	$12.18M	$0.04669	$0.04605	$536.33K	$12.18M	$12.18M
1463	Bitcoin Gold BTG	$0.6945 ₿0.00066	-3.88	$12.16M ₿11.74K	$0.7799 ₿0.00069	$0.6941 ₿0.00066	$16.02K ₿197.93	$12.16M ₿14.07K	$12.16M ₿11.74K
1464	Beefy.Finance BIFI	$152.09 ₿0.0060	-0.30	$12.16M ₿488.28	$155.39 ₿0.0062	$149.12 ₿0.0057	$511.23K ₿53.67	$12.16M ₿488.28	$12.16M ₿488.28
1465	Avalanche Bridged DAI (Avalanche) DAI	$0.998	-0.08	$12.15M	$1	$0.9943	$8.02K	$12.15M	$12.15M
1466	Based ETH BSDETH	$2,599.01 ₿0.050	-0.53	$12.14M ₿0	$2,629.76 ₿0.052	$2,568.73 ₿0.050	$12.65K ₿5.57	$12.14M	$12.14M ₿0
1467	Wagmi WAGMI	$0.006635 ₿0.00000019	-1.45	$12.14M ₿303.09	$0.00677 ₿0.00000020	$0.00654 ₿0.00000018	$107.68K ₿5.7	$34.55M	$12.14M ₿303.09
1468	Synternet SYNT	$0.01281	1.39	$12.12M	$0.01303	$0.01249	$1.13M	$14.94M	$12.12M
1469	BILLION•DOLLAR•CAT (Bitcoin) BDC	$0.01209	-3.84	$12.09M	$0.01258	$0.01136	$11.06K	$12.09M	$12.09M
1471	lmeow LMEOW	$0.01207 ₿0.00000031	14.77	$12.07M ₿313.62	$0.01269 ₿0.00000041	$0.01051 ₿0.00000031	$189.66K ₿10.51	$12.07M ₿313.62	$12.07M ₿313.62
1473	DEXTF DEXTF	$0.1828 ₿0.0000035	-4.68	$12.03M ₿235.01	$0.193 ₿0.0000039	$0.1773 ₿0.0000034	$132.57K ₿1.67	$18.28M ₿357.11	$12.03M ₿235.01
1474	LooksRare LOOKS	$0.01211 ₿0.0000024	-0.90	$12.02M ₿2.48K	$0.01227 ₿0.0000025	$0.0119 ₿0.0000022	$1.34M ₿320.02	$12.02M ₿2.48K	$12.02M ₿2.48K
1476	The Root Network ROOT	$0.005273 ₿0.00000097	0.98	$12.01M ₿0	$0.005272 ₿0.0000010	$0.005052 ₿0.00000093	$1.52M ₿212.3	$63.29M ₿11.54K	$12.01M ₿0
1478	Volt Inu VOLT	$0.0000001927 ₿0.0000000000076	0.50	$12M ₿478.45	$0.000000193 ₿0.0000000000083	$0.0000001905 ₿0.0000000000076	$330.29K ₿68.96	$13.3M ₿530.22	$12M ₿478.45
1479	Comtech Gold CGO	$110.28 ₿0.0011	0.21	$12M ₿156.14	$110.46 ₿0.0011	$109.96 ₿0.0010	$1.28M ₿12.27	$12M ₿156.14	$12M ₿156.14
1480	Vestra DAO VSTR	$0.008717	-1.06	$11.97M	$0.008865	$0.008675	$12.68K	$435.7M	$11.97M
1481	Boba Oppa BOBAOPPA	$0.000548 ₿0.0000000081	4.11	$10.94M ₿0	$0.0005969 ₿0.0000000082	$0.0005243 ₿0.0000000063	$1.81K ₿8.47	$10.94M ₿811.62	$10.94M ₿0
1483	PIVX PIVX	$0.1269 ₿0.0000068	0.21	$11.9M ₿560.3	$0.1296 ₿0.0000071	$0.1248 ₿0.0000068	$2.09M ₿63.8	$11.9M ₿560.3	$11.9M ₿560.3
1485	Zcoin FIRO	$0.6838 ₿0.000028	-5.51	$11.88M ₿391.22	$0.724 ₿0.000030	$0.6835 ₿0.000028	$333.95K ₿61.74	$11.88M ₿617.55	$11.88M ₿391.22
1486	Osmosis allBTC BTC	$105,370 ₿1	0.51	$11.89M	$106,017 ₿1	$104,198 ₿1	$1.42M	$11.89M	$11.89M
1487	Wrapped STEAMX WSTEAMX	$0.08093 ₿0.00000044	0.29	$11.86M ₿295.37	$0.08093 ₿0.00000044	$0.08069 ₿0.00000042	$491.77 ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1488	Masa MASA	$0.02132	-4.28	$11.88M	$0.02245	$0.02052	$2.01M	$33.45M	$11.88M
1489	Pharaoh PHAR	$643.85 ₿0.00094	-4.80	$11.87M ₿0	$676.31 ₿0.0010	$635.03 ₿0.00094	$107.81K ₿0	$89.71M ₿47.39	$11.87M ₿0
1490	Bitrue Coin BTR	$0.03398 ₿0.00000088	0.04	$11.78M ₿253.71	$0.03467 ₿0.00000089	$0.03379 ₿0.00000084	$692.49K ₿159.75	$27.22M ₿705.8	$11.78M ₿253.71
1491	YUSD Stablecoin YUSD	$0.9946 ₿0.000014	-0.08	$11.78M ₿171.31	$0.9955 ₿0.000014	$0.9945 ₿0.000014	$6.1 ₿0	$11.78M ₿171.31	$11.78M ₿171.31
1492	EthicHub ETHIX	$0.1668 ₿0.0000030	0.03	$11.76M ₿214.89	$0.1679 ₿0.0000030	$0.1653 ₿0.0000029	$401.59 ₿0.01	$16.69M ₿304.82	$11.76M ₿214.89
1495	Pibble PIB	$0.0004856 ₿0.0000000092	4.64	$11.73M ₿202.33	$0.0004882 ₿0.0000000097	$0.0004494 ₿0.0000000091	$1.69K ₿0.32	$14.42M ₿274.31	$11.73M ₿202.33
1496	Stader BNBx BNBX	$714.38 ₿0.0092	-0.07	$11.72M ₿420.61	$716.18 ₿0.0092	$703.84 ₿0.0089	$314.26 ₿2.47	$0	$11.72M ₿420.61
1498	Alien Base ALB	$0.06377 ₿0.000000096	-8.49	$11.66M ₿18.61	$0.06987 ₿0.00000010	$0.05873 ₿0.000000090	$242.95K ₿0.4	$25.88M ₿21.02	$11.66M ₿18.61
1499	BasedAI BASEDAI	$0.3273 ₿0.00015	-9.28	$11.67M ₿0	$0.365 ₿0.00015	$0.3252 ₿0.00014	$88.79K ₿56.24	$11.67M ₿5.36K	$11.67M ₿0
1500	FIO Protocol FIO	$0.01433 ₿0.00000066	0.49	$11.65M ₿481.58	$0.01442 ₿0.00000069	$0.01397 ₿0.00000065	$1.99M ₿100.74	$14.34M ₿665.36	$11.65M ₿481.58
1501	Nimiq NIM	$0.0008799 ₿0.000000022	0.65	$11.59M ₿265.66	$0.0008863 ₿0.000000023	$0.0008675 ₿0.000000020	$349.83K ₿4.86	$11.84M ₿200.87	$11.59M ₿265.66
1503	MixMarvel MIX	$0.001194 ₿0.000000045	3.87	$11.6M ₿317.2	$0.001577 ₿0.000000047	$0.001144 ₿0.000000042	$8.11M ₿3.04	$11.95M ₿454.22	$11.6M ₿317.2
1504	Planet IX IXT	$0.08077 ₿0.0000015	-2.25	$11.56M ₿175.01	$0.08889 ₿0.0000016	$0.07825 ₿0.0000015	$68.47K ₿4.2	$12.38M ₿241.76	$11.56M ₿175.01
1505	Cryptex Finance CTX	$1.54 ₿0.000066	1.50	$11.54M ₿383.05	$1.55 ₿0.000069	$1.52 ₿0.000064	$2.37M ₿10.89	$15.43M ₿667.6	$11.54M ₿383.05
1506	JETT CRYPTO JETT	$0.1958	0.35	$11.51M	$0.1974	$0.1942	$152.9K	$19.54M	$11.51M
1508	Clash of Lilliput COL	$0.1396 ₿0.000011	-2.45	$11.46M ₿985.26	$0.1524 ₿0.000012	$0.1376 ₿0.000011	$4.66K ₿1.52	$139.65M ₿12.01K	$11.46M ₿985.26
1509	bemo Staked TON STTON	$3.18 ₿0.00010	-0.75	$11.45M ₿0	$3.2 ₿0.00010	$3.14 ₿0.000094	$2.61K ₿2.03	$11.45M	$11.45M ₿0
1510	KLEVA KLEVA	$0.1657 ₿0.0000024	0.60	$11.43M ₿133.34	$0.1717 ₿0.0000024	$0.1593 ₿0.0000023	$10.08K ₿0.46	$11.43M ₿185.89	$11.43M ₿133.34
1512	MOO DENG MOODENG	$0.00002695	-4.93	$11.34M	$0.00002871	$0.0000257	$3.91M	$11.34M	$11.34M
1513	CEEK Smart VR Token CEEK	$0.01171 ₿0.0000010	0.72	$11.34M ₿910.32	$0.01203 ₿0.0000010	$0.01148 ₿0.0000010	$787.83K ₿38.25	$11.71M ₿1.05K	$11.34M ₿910.32
1514	Sovrun SOVRN	$0.01348	-0.32	$11.24M	$0.01423	$0.01337	$225.27K	$12.1M	$11.24M
1515	Biswap BSW	$0.02252 ₿0.0000016	-0.79	$11.23M ₿838.72	$0.023 ₿0.0000017	$0.02203 ₿0.0000016	$11.8M ₿89.11	$12.99M ₿969.69	$11.23M ₿838.72
1516	MileVerse MVC	$0.004151 ₿0.000000064	-1.79	$11.17M ₿0	$0.004486 ₿0.000000069	$0.004056 ₿0.000000064	$1.14M ₿2.6	$11.96M ₿195.12	$11.17M ₿0
1518	Koma Inu KOMA	$0.01844	-2.52	$11.18M	$0.01907	$0.01807	$2.03M	$11.18M	$11.18M
1519	SEDA SEDA	$0.03128	-0.10	$11.11M	$0.03147	$0.0312	$847.04K	$31.46M	$11.11M
1521	OBSERVER Coin OBSR	$0.001776 ₿0.000000037	2.66	$11.02M ₿228.29	$0.001998 ₿0.000000040	$0.001722 ₿0.000000037	$2.16M ₿6.98	$24.86M ₿532.05	$11.02M ₿228.29
1522	AEROBUD AEROBUD	$0.01108	-5.54	$11.09M	$0.01187	$0.01082	$146.94K	$11.09M	$11.09M
1523	Taraxa TARA	$0.002043 ₿0.00000014	-1.71	$11.1M ₿568.42	$0.002122 ₿0.00000014	$0.001985 ₿0.00000013	$279.49K ₿8.96	$22.02M ₿1.53K	$11.1M ₿568.42
1524	bitsCrunch Token BCUT	$0.02223 ₿0.0000034	1.45	$11.02M ₿190.74	$0.02226 ₿0.0000035	$0.02112 ₿0.0000034	$1.13M ₿3.26	$22.23M ₿3.44K	$11.02M ₿190.74
1525	DexNet DEXNET	$0.02761 ₿0.00000063	-0.47	$11.05M ₿0	$0.02808 ₿0.00000064	$0.02752 ₿0.00000062	$98.18K ₿12.73	$82.83M ₿141.12	$11.05M ₿0
1526	Botto BOTTO	$0.2361 ₿0.000017	-1.64	$11.02M ₿767.17	$0.2406 ₿0.000019	$0.2347 ₿0.000017	$61.15K ₿16.53	$22.07M ₿1.74K	$11.02M ₿767.17
1527	Ribbon Finance RBN	$0.1163 ₿0.000025	9.59	$11.02M ₿24.34K	$0.133 ₿0.000025	$0.1061 ₿0.000024	$1.33M ₿82.44	$115.74M ₿25.38K	$11.02M ₿24.34K
1528	Department Of Government Efficiency DOGE	$0.0112	0.22	$10.93M	$0.01151	$0.01087	$1.38M	$10.93M	$10.93M
1530	Bellscoin BELLS	$0.1786 ₿0.0000076	-6.71	$10.85M ₿114.88	$0.1918 ₿0.0000091	$0.1785 ₿0.0000072	$679.92K ₿2.79	$10.85M ₿114.88	$10.85M ₿114.88
1531	LIMITUS LMT	$0.01302	1.72	$10.8M	$0.01318	$0.01242	$533.02K	$10.8M	$10.8M
1532	Hifi Finance HIFI	$0.0729 ₿0.000016	3.57	$10.79M ₿1.98K	$0.0728 ₿0.000018	$0.06853 ₿0.000016	$3.81M ₿384.77	$12.12M ₿2.31K	$10.79M ₿1.98K
1534	GME GME	$0.001563 ₿0.0000000069	-3.96	$10.76M ₿0	$0.001634 ₿0.0000000076	$0.001521 ₿0.0000000069	$2.8M ₿6.91	$10.76M ₿47.89	$10.76M ₿0
1535	ZTX ZTX	$0.002553 ₿0.00000027	0.89	$10.74M ₿647.98	$0.002754 ₿0.00000029	$0.002478 ₿0.00000027	$279.59K ₿16.72	$25.53M ₿2.79K	$10.74M ₿647.98
1536	zKML ZKML	$0.1113 ₿0.0000066	-9.24	$10.73M ₿0	$0.1231 ₿0.0000070	$0.1091 ₿0.0000064	$40.69K ₿7.65	$11.13M ₿660.83	$10.73M ₿0
1537	BOB BOB	$0.5121	-7.02	$10.75M	$0.5563	$0.5053	$8.48K	$10.75M	$10.75M
1539	AION 5100 AION	$0.5092	10.41	$10.69M	$0.5333	$0.447	$42.46K	$10.69M	$10.69M
1540	SYMMIO SYMM	$0.03656	1.37	$10.65M	$0.03753	$0.03602	$16.82K	$16.77M	$10.65M
1542	Nuvola Digital NVL	$0.6314	-3.25	$10.63M	$0.653	$0.6272	$50.86K	$13.26M	$10.63M
1543	Propbase PROPS	$0.02535 ₿0.0000028	1.13	$10.63M ₿995.45	$0.02535 ₿0.0000035	$0.02474 ₿0.0000028	$2.71M ₿17.69	$30.42M ₿3.47K	$10.63M ₿995.45
1544	0xGasless 0XGAS	$0.967 ₿0.0000070	24.64	$10.62M ₿77.29	$1.16 ₿0.0000078	$0.7729 ₿0.0000068	$385.93K ₿0.41	$10.62M ₿77.29	$10.62M ₿77.29
1545	StorX SRX	$0.05506 ₿0.00000058	-0.12	$10.61M ₿264.61	$0.0552 ₿0.00000058	$0.05503 ₿0.00000056	$2.1M ₿10.79	$33.24M ₿346.52	$10.61M ₿264.61
1546	Alpha Fi ALPHA	$1.15	-2.37	$10.61M	$1.19	$1.1	$15.77K	$11.51M	$10.61M
1547	Pocketcoin PKOIN	$0.9233 ₿0.0000074	0.16	$10.55M ₿85.2	$0.9313 ₿0.0000077	$0.9132 ₿0.0000065	$104.23K ₿1.7	$11.35M ₿91.66	$10.55M ₿85.2
1548	KONDUX KNDX	$0.01924 ₿0.0000011	9.32	$10.54M ₿620.21	$0.01939 ₿0.0000012	$0.01685 ₿0.0000011	$49.77K ₿4.69	$18.15M ₿1.08K	$10.54M ₿620.21
1549	Thought THT	$0.02008 ₿0.0000012	2.99	$10.54M ₿542.65	$0.02189 ₿0.0000013	$0.0195 ₿0.0000011	$74.6K ₿0.61	$31.14M ₿1.78K	$10.54M ₿542.65
1550	Goldcoin GLC	$0.009193 ₿0.00000013	-0.01	$10.54M ₿150.84	$0.009195 ₿0.00000013	$0.0083 ₿0.00000012	$0.01 ₿0.09	$10.54M ₿9.52	$10.54M ₿150.84
1551	XSGD XSGD	$0.7802 ₿0.000010	0.12	$10.53M ₿544.64	$0.7838 ₿0.000010	$0.7775 ₿0.000010	$8.63M ₿270.54	$10.53M ₿544.64	$10.53M ₿544.64
1552	Measurable Data Token MDT	$0.01736 ₿0.0000014	-0.32	$10.52M ₿904.16	$0.01756 ₿0.0000015	$0.017 ₿0.0000014	$2.19M ₿109.87	$17.35M ₿1.49K	$10.52M ₿904.16
1553	RWAX APP	$0.008691 ₿0.00000024	3.09	$10.5M ₿0	$0.00873 ₿0.00000024	$0.008396 ₿0.00000023	$633.47K ₿11.57	$26.03M ₿97.06	$10.5M ₿0
1554	Binance-Peg EOS EOS	$0.5251 ₿0.000015	-1.48	$10.47M ₿0	$0.5389 ₿0.000015	$0.5194 ₿0.000014	$14.76K ₿0.34	$10.47M	$10.47M ₿0
1555	Ambire Wallet WALLET	$0.01461 ₿0.00000041	0.94	$10.43M ₿230.17	$0.01467 ₿0.00000042	$0.0144 ₿0.00000038	$520.35K ₿8.59	$10.49M ₿231.72	$10.43M ₿230.17
1559	PAID Network PAID	$0.02086 ₿0.0000029	-9.14	$10.39M ₿849.37	$0.02305 ₿0.0000031	$0.0207 ₿0.0000026	$104.58K ₿14.89	$12.3M ₿1.75K	$10.39M ₿849.37
1560	MANEKI MANEKI	$0.00117	-1.85	$10.37M	$0.001196	$0.001132	$3.47M	$10.41M	$10.37M
1562	Puss PUSS	$0.01034	-0.39	$10.35M	$0.01039	$0.01029	$492.89K	$10.35M	$10.35M
1564	Juventus Fan Token JUV	$1.08 ₿0.000048	1.57	$10.35M ₿304.58	$1.08 ₿0.000047	$1.05 ₿0.000041	$3.24M ₿216.9	$21.49M ₿968.51	$10.35M ₿304.58
1566	Tensorplex Staked TAO STTAO	$519 ₿0.0092	0.04	$10.31M ₿226.01	$519.84 ₿0.0093	$517.9 ₿0.0080	$38.04K ₿3.54	$10.31M ₿226.01	$10.31M ₿226.01
1567	Jeff JEFF	$10.28	-6.87	$10.27M	$11.12	$10.05	$97.49K	$10.27M	$10.27M
1569	Samoyedcoin SAMO	$0.002161 ₿0.00000014	-2.40	$10.24M ₿622.21	$0.002215 ₿0.00000015	$0.002121 ₿0.00000014	$502.87K ₿16.53	$10.24M ₿706.6	$10.24M ₿622.21
1570	Kleros PNK	$0.01409 ₿0.00000043	1.07	$10.19M ₿316.59	$0.01419 ₿0.00000043	$0.01391 ₿0.00000041	$142.49K ₿4.52	$11.34M ₿339.52	$10.19M ₿316.59
1571	Aladdin DAO ALD	$0.06803 ₿0.00000088	0.80	$10.2M ₿132.71	$0.06804 ₿0.00000094	$0.06611 ₿0.00000082	$107.4K ₿26.55	$10.21M ₿132.85	$10.2M ₿132.71
1572	Smoking Chicken Fish SCF	$0.01025	19.78	$10.19M	$0.01045	$0.008152	$1.92M	$10.19M	$10.19M
1574	Orion Protocol ORN	$0.2951 ₿0.000031	16.05	$10.16M ₿1.08K	$0.2951 ₿0.000033	$0.2419 ₿0.000030	$7.23K ₿168.01	$29.52M ₿3.13K	$10.16M ₿1.08K
1576	OX Coin OX	$0.001229 ₿0.00000019	-6.81	$10.13M ₿725.78	$0.00132 ₿0.00000020	$0.001209 ₿0.00000018	$38.49K ₿4.23	$10.13M ₿725.78	$10.13M ₿725.78
1578	Grumpy Cat Coin GRUMPY	$0.001105	9.47	$10.15M	$0.001139	$0.001006	$153.17K	$10.15M	$10.15M
1579	Manchester City Fan Token CITY	$1.08 ₿0.000058	3.49	$10.07M ₿435.29	$1.11 ₿0.000059	$1.03 ₿0.000055	$8.47M ₿103.82	$21.42M ₿1.17K	$10.07M ₿435.29
1580	Defi.money MONEY	$0.9988	0.09	$10.06M	$0.9996	$0.9971	$7.81K	$10.06M	$10.06M
1582	Origin Dollar OUSD	$0.9996 ₿0.000014	0.04	$10.02M ₿128.19	$1 ₿0.000014	$0.9978 ₿0.000014	$95.78K ₿6.5	$10.02M ₿128.19	$10.02M ₿128.19
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}