12 결과 페이지 시가 총액 기준 상위 Nahmii Ecosystem 코인

Nahmii Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Nahmii Ecosystem (4097)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1447	COCA COCA	$0.1076	1.64	$12.24M	$0.1079	$0.1058	$355.83K	$107.65M	$12.24M
1449	Avalanche Bridged DAI (Avalanche) DAI	$1	0.10	$12.18M	$1	$0.9943	$6.76K	$12.18M	$12.18M
1451	GameFi GAFI	$1.11 ₿0.00013	-2.88	$12.1M ₿1.51K	$1.14 ₿0.00014	$1.1 ₿0.00013	$151.64K ₿2.4	$16.53M ₿2.07K	$12.1M ₿1.51K
1452	Beefy.Finance BIFI	$151.08 ₿0.0060	-1.23	$12.09M ₿488.28	$156.38 ₿0.0062	$149.12 ₿0.0057	$733.13K ₿53.67	$12.09M ₿488.28	$12.09M ₿488.28
1453	Based ETH BSDETH	$2,581.4 ₿0.050	-1.29	$12.08M ₿0	$2,659.34 ₿0.052	$2,568.73 ₿0.050	$19.23K ₿5.57	$12.08M	$12.08M ₿0
1454	Synternet SYNT	$0.01275	0.97	$12.07M	$0.01303	$0.01239	$1.28M	$14.89M	$12.07M
1457	Lingo LINGO	$0.04617	-0.86	$12.02M	$0.04668	$0.04605	$601.44K	$12.02M	$12.02M
1458	MixMarvel MIX	$0.001245 ₿0.000000045	10.02	$12.02M ₿317.2	$0.001315 ₿0.000000047	$0.00112 ₿0.000000042	$2.11M ₿3.04	$12.38M ₿454.22	$12.02M ₿317.2
1459	Comtech Gold CGO	$110.27 ₿0.0011	0.04	$12.02M ₿156.14	$110.44 ₿0.0011	$109.81 ₿0.0010	$1.28M ₿12.27	$12.02M ₿156.14	$12.02M ₿156.14
1461	Bitrue Coin BTR	$0.03447 ₿0.00000088	1.76	$11.96M ₿253.71	$0.03467 ₿0.00000089	$0.0338 ₿0.00000084	$735.21K ₿159.75	$27.64M ₿705.8	$11.96M ₿253.71
1462	Wagmi WAGMI	$0.00657 ₿0.00000019	-1.81	$11.95M ₿303.09	$0.00677 ₿0.00000020	$0.00654 ₿0.00000018	$105.26K ₿5.7	$34.29M	$11.95M ₿303.09
1463	Vestra DAO VSTR	$0.00871	-1.25	$11.95M	$0.00894	$0.008675	$5.84K	$435.85M	$11.95M
1464	MOO DENG MOODENG	$0.00002835	0.53	$11.89M	$0.00002939	$0.00002797	$4.11M	$11.89M	$11.89M
1465	Voxies VOXEL	$0.05061 ₿0.0000045	-1.46	$11.93M ₿788.95	$0.05281 ₿0.0000049	$0.05045 ₿0.0000045	$5.1M ₿112	$15.18M ₿1.37K	$11.93M ₿788.95
1466	Pharaoh PHAR	$650.17 ₿0.00094	-0.55	$11.91M ₿0	$695.97 ₿0.0010	$635.03 ₿0.00094	$153.77K ₿0	$90.07M ₿47.39	$11.91M ₿0
1467	LooksRare LOOKS	$0.01197 ₿0.0000024	-1.09	$11.89M ₿2.48K	$0.01231 ₿0.0000025	$0.0119 ₿0.0000022	$1.37M ₿320.02	$11.89M ₿2.48K	$11.89M ₿2.48K
1468	Volt Inu VOLT	$0.0000001907 ₿0.0000000000076	-0.09	$11.87M ₿478.45	$0.0000001937 ₿0.0000000000083	$0.0000001905 ₿0.0000000000076	$412.39K ₿68.96	$13.16M ₿530.22	$11.87M ₿478.45
1469	THORSwap THOR	$0.06046 ₿0.0000041	-1.48	$11.87M ₿717.76	$0.06255 ₿0.0000042	$0.06041 ₿0.0000041	$21.83K ₿2.54	$17.01M ₿1.75K	$11.87M ₿717.76
1470	Wrapped STEAMX WSTEAMX	$0.08074 ₿0.00000044	0.72	$11.86M ₿295.37	$0.08074 ₿0.00000044	$0.08015 ₿0.00000042	$986.67 ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1471	DEXTF DEXTF	$0.18 ₿0.0000035	-5.61	$11.85M ₿235.01	$0.1934 ₿0.0000039	$0.1799 ₿0.0000034	$131.42K ₿1.67	$18M ₿357.11	$11.85M ₿235.01
1472	Ribbon Finance RBN	$0.125 ₿0.000025	14.40	$11.82M ₿24.34K	$0.133 ₿0.000025	$0.1031 ₿0.000024	$996.05K ₿82.44	$124.14M ₿25.38K	$11.82M ₿24.34K
1473	Osmosis allBTC BTC	$104,545 ₿1	-0.65	$11.84M	$106,226 ₿1	$104,198 ₿1	$1.44M	$11.84M	$11.84M
1474	YUSD Stablecoin YUSD	$0.9946 ₿0.000014	-0.01*	$11.78M ₿171.31	$0.9955 ₿0.000014	$0.9945 ₿0.000014	$12.3 ₿0	$11.78M ₿171.31	$11.78M ₿171.31
1476	피벡스 PIVX	$0.1252 ₿0.0000068	-0.19	$11.74M ₿560.3	$0.1283 ₿0.0000071	$0.1248 ₿0.0000068	$1.99M ₿63.8	$11.74M ₿560.3	$11.74M ₿560.3
1478	Clash of Lilliput COL	$0.1429 ₿0.000011	-2.25	$11.73M ₿985.26	$0.1567 ₿0.000012	$0.1411 ₿0.000011	$2.24K ₿1.52	$142.97M ₿12.01K	$11.73M ₿985.26
1479	코모도 KMD	$0.08343 ₿0.0000068	-3.57	$11.72M ₿948.97	$0.08685 ₿0.0000071	$0.08318 ₿0.0000067	$1.12M ₿39.93	$11.72M ₿1.36K	$11.72M ₿948.97
1481	BMX BMX	$4.23 ₿0.000029	22.99	$11.71M ₿35.4	$4.62 ₿0.000031	$3.44 ₿0.000029	$192.12K ₿1.08	$11.71M ₿296.08	$11.71M ₿35.4
1483	EthicHub ETHIX	$0.1656 ₿0.0000030	-0.69	$11.68M ₿214.89	$0.1707 ₿0.0000030	$0.1653 ₿0.0000029	$1.01K ₿0.01	$16.57M ₿304.82	$11.68M ₿214.89
1484	BILLION•DOLLAR•CAT (Bitcoin) BDC	$0.01167	-7.02	$11.67M	$0.01296	$0.0116	$18.73K	$11.67M	$11.67M
1485	Penumbra UM	$0.3238	-11.22	$11.67M	$0.3648	$0.3227	$9.67K	$32.39M	$11.67M
1487	The Root Network ROOT	$0.005105 ₿0.00000097	-5.25	$11.63M ₿0	$0.005475 ₿0.0000010	$0.005099 ₿0.00000093	$1.73M ₿212.3	$61.28M ₿11.54K	$11.63M ₿0
1488	Masa MASA	$0.02077	-4.89	$11.59M	$0.02294	$0.02072	$2.34M	$32.62M	$11.59M
1490	Cryptex Finance CTX	$1.55 ₿0.000066	-0.10	$11.57M ₿383.05	$1.55 ₿0.000069	$1.5 ₿0.000064	$2.81M ₿10.89	$15.47M ₿667.6	$11.57M ₿383.05
1491	Stader BNBx BNBX	$703.86 ₿0.0092	-1.87	$11.55M ₿420.61	$720.87 ₿0.0092	$703.84 ₿0.0089	$245.99 ₿2.47	$0	$11.55M ₿420.61
1494	Sovrun SOVRN	$0.01377	12.32	$11.47M	$0.01701	$0.01135	$1.51M	$12.36M	$11.47M
1495	GOUT GOUT	$0.00007529	22.58	$11.46M	$0.00008372	$0.00006091	$1.59M	$11.46M	$11.46M
1496	JETT CRYPTO JETT	$0.1945	-0.72	$11.46M	$0.1974	$0.1942	$179.05K	$19.46M	$11.46M
1498	Nimiq NIM	$0.000871 ₿0.000000022	-2.67	$11.45M ₿265.66	$0.0009025 ₿0.000000023	$0.0008675 ₿0.000000020	$372.37K ₿4.86	$11.7M ₿200.87	$11.45M ₿265.66
1499	FIO Protocol FIO	$0.01407 ₿0.00000066	-0.51	$11.44M ₿481.58	$0.01449 ₿0.00000069	$0.01397 ₿0.00000065	$2.04M ₿100.74	$14.09M ₿665.36	$11.44M ₿481.58
1500	KLEVA KLEVA	$0.1658 ₿0.0000024	1.68	$11.43M ₿133.34	$0.1663 ₿0.0000024	$0.1551 ₿0.0000023	$10.65K ₿0.46	$11.43M ₿185.89	$11.43M ₿133.34
1501	AEROBUD AEROBUD	$0.01144	-3.68	$11.43M	$0.01223	$0.01134	$251.29K	$11.43M	$11.43M
1502	MemeFi MEMEFI	$0.001142	-1.27	$11.41M	$0.00118	$0.001136	$3.88M	$11.41M	$11.41M
1503	bemo Staked TON STTON	$3.16 ₿0.00010	-2.07	$11.39M ₿0	$3.27 ₿0.00010	$3.14 ₿0.000094	$2.15K ₿2.03	$11.39M	$11.39M ₿0
1504	zKML ZKML	$0.1177 ₿0.0000066	-5.12	$11.39M ₿0	$0.1255 ₿0.0000070	$0.1176 ₿0.0000064	$19.25K ₿7.65	$11.81M ₿660.83	$11.39M ₿0
1505	Planet IX IXT	$0.07949 ₿0.0000015	-2.32	$11.39M ₿175.01	$0.08889 ₿0.0000016	$0.07825 ₿0.0000015	$80.12K ₿4.2	$12.19M ₿241.76	$11.39M ₿175.01
1507	Bellscoin BELLS	$0.1864 ₿0.0000076	3.32	$11.33M ₿114.88	$0.1926 ₿0.0000091	$0.1781 ₿0.0000072	$834.93K ₿2.79	$11.33M ₿114.88	$11.33M ₿114.88
1508	Wecan WECAN	$0.006565 ₿0.000000057	-9.79	$11.31M ₿99.56	$0.007482 ₿0.000000058	$0.006377 ₿0.000000053	$86.05K ₿0.34	$13.13M ₿115.62	$11.31M ₿99.56
1510	BONGO CAT BONGO	$0.01129 ₿0.000000018	30.48	$11.26M ₿0	$0.01332 ₿0.000000025	$0.00861 ₿0.000000018	$939.3K ₿0.32	$11.26M ₿18.83	$11.26M ₿0
1511	Boba Oppa BOBAOPPA	$0.0005599 ₿0.0000000081	9.77	$11.23M ₿0	$0.0005768 ₿0.0000000082	$0.0005101 ₿0.0000000063	$1.72K ₿8.47	$11.23M ₿811.62	$11.23M ₿0
1512	Taraxa TARA	$0.002068 ₿0.00000014	-2.28	$11.23M ₿568.42	$0.002227 ₿0.00000014	$0.001985 ₿0.00000013	$441.04K ₿8.96	$22.28M ₿1.53K	$11.23M ₿568.42
1513	Botto BOTTO	$0.2387 ₿0.000017	2.09	$11.19M ₿767.17	$0.2406 ₿0.000019	$0.2335 ₿0.000017	$55.98K ₿16.53	$22.41M ₿1.74K	$11.19M ₿767.17
1514	CEEK Smart VR Token CEEK	$0.01154 ₿0.0000010	1.93	$11.18M ₿910.32	$0.0118 ₿0.0000010	$0.0113 ₿0.0000010	$604.55K ₿38.25	$11.55M ₿1.05K	$11.18M ₿910.32
1515	LOCK IN LOCKIN	$0.01135	-15.76	$11.13M	$0.01427	$0.01119	$765.13K	$11.13M	$11.13M
1516	SEDA SEDA	$0.0313	0.01*	$11.13M	$0.03142	$0.0312	$363.34K	$31.53M	$11.13M
1517	BOB BOB	$0.5291	0.76	$11.11M	$0.5666	$0.5243	$15.93K	$11.11M	$11.11M
1520	Biswap BSW	$0.02213 ₿0.0000016	-1.33	$11.02M ₿838.72	$0.02301 ₿0.0000017	$0.02203 ₿0.0000016	$13.59M ₿89.11	$12.75M ₿969.69	$11.02M ₿838.72
1522	DexNet DEXNET	$0.02757 ₿0.00000063	-0.41	$11.01M ₿0	$0.02789 ₿0.00000064	$0.0275 ₿0.00000062	$100.91K ₿12.73	$82.58M ₿141.12	$11.01M ₿0
1523	Koma Inu KOMA	$0.01813	-1.23	$10.98M	$0.02007	$0.01807	$2.63M	$10.98M	$10.98M
1524	MileVerse MVC	$0.004072 ₿0.000000064	0.50	$10.96M ₿0	$0.004227 ₿0.000000069	$0.004009 ₿0.000000064	$418.27K ₿2.6	$11.73M ₿195.12	$10.96M ₿0
1525	OBSERVER Coin OBSR	$0.001763 ₿0.000000037	1.90	$10.94M ₿228.29	$0.001814 ₿0.000000040	$0.001693 ₿0.000000037	$398.22K ₿6.98	$24.68M ₿532.05	$10.94M ₿228.29
1527	Pibble PIB	$0.0004513 ₿0.0000000092	-9.16	$10.9M ₿202.33	$0.0005466 ₿0.0000000097	$0.0004494 ₿0.0000000091	$9.96K ₿0.32	$13.4M ₿274.31	$10.9M ₿202.33
1528	PAID Network PAID	$0.02181 ₿0.0000029	0.68	$10.86M ₿849.37	$0.02323 ₿0.0000031	$0.0209 ₿0.0000026	$94.9K ₿14.89	$12.86M ₿1.75K	$10.86M ₿849.37
1529	Department Of Government Efficiency DOGE	$0.01102	-0.16	$10.78M	$0.01139	$0.01087	$1.34M	$10.78M	$10.78M
1531	Nuvola Digital NVL	$0.6363	-0.67	$10.71M	$0.6554	$0.636	$49.37K	$13.36M	$10.71M
1533	lmeow LMEOW	$0.01068 ₿0.00000031	12.24	$10.69M ₿313.62	$0.01128 ₿0.00000041	$0.009516 ₿0.00000031	$160.37K ₿10.51	$10.69M ₿313.62	$10.69M ₿313.62
1534	GME GME	$0.001541 ₿0.0000000069	-3.86	$10.62M ₿0	$0.001648 ₿0.0000000076	$0.00154 ₿0.0000000069	$3.04M ₿6.91	$10.62M ₿47.89	$10.62M ₿0
1535	StorX SRX	$0.05508 ₿0.00000058	-0.68	$10.62M ₿264.61	$0.05548 ₿0.00000058	$0.05504 ₿0.00000056	$1.71M ₿10.79	$33.27M ₿346.52	$10.62M ₿264.61
1536	SYMMIO SYMM	$0.03625	-1.44	$10.57M	$0.03775	$0.03602	$21.11K	$16.66M	$10.57M
1537	Pocketcoin PKOIN	$0.9242 ₿0.0000074	0.19	$10.56M ₿85.2	$0.9408 ₿0.0000077	$0.8918 ₿0.0000065	$117.45K ₿1.7	$11.36M ₿91.66	$10.56M ₿85.2
1538	Thought THT	$0.02 ₿0.0000012	0.05	$10.51M ₿542.65	$0.02076 ₿0.0000013	$0.01925 ₿0.0000011	$74K ₿0.61	$31.01M ₿1.78K	$10.51M ₿542.65
1539	bitsCrunch Token BCUT	$0.02113 ₿0.0000034	-3.70	$10.5M ₿190.74	$0.02245 ₿0.0000035	$0.02115 ₿0.0000034	$1.17M ₿3.26	$21.18M ₿3.44K	$10.5M ₿190.74
1540	XSGD XSGD	$0.7793 ₿0.000010	-0.25	$10.5M ₿544.64	$0.7836 ₿0.000010	$0.7767 ₿0.000010	$18.59M ₿270.54	$10.5M ₿544.64	$10.5M ₿544.64
1541	ZTX ZTX	$0.002491 ₿0.00000027	2.10	$10.48M ₿647.98	$0.002629 ₿0.00000029	$0.00236 ₿0.00000027	$1.27M ₿16.72	$24.92M ₿2.79K	$10.48M ₿647.98
1542	Propbase PROPS	$0.02491 ₿0.0000028	8.60	$10.45M ₿995.45	$0.02577 ₿0.0000035	$0.02292 ₿0.0000028	$2.86M ₿17.69	$29.91M ₿3.47K	$10.45M ₿995.45
1544	MANEKI MANEKI	$0.001173	-2.70	$10.39M	$0.001271	$0.001166	$3.6M	$10.43M	$10.39M
1545	Binance-Peg EOS EOS	$0.5218 ₿0.000015	-1.32	$10.38M ₿0	$0.5408 ₿0.000015	$0.5204 ₿0.000014	$9.72K ₿0.34	$10.38M	$10.38M ₿0
1546	Puss PUSS	$0.01038	0.05	$10.38M	$0.01044	$0.01035	$750.97K	$10.38M	$10.38M
1547	LIMITUS LMT	$0.01248	1.45	$10.36M	$0.01357	$0.01224	$583.23K	$10.36M	$10.36M
1548	Measurable Data Token MDT	$0.01708 ₿0.0000014	-1.12	$10.36M ₿904.16	$0.0176 ₿0.0000015	$0.017 ₿0.0000014	$2.02M ₿109.87	$17.09M ₿1.49K	$10.36M ₿904.16
1549	Alpha Fi ALPHA	$1.12	-5.43	$10.36M	$1.21	$1.1	$14.01K	$11.24M	$10.36M
1552	Tensorplex Staked TAO STTAO	$517.94 ₿0.0092	4.09	$10.28M ₿226.01	$519.84 ₿0.0093	$497.57 ₿0.0080	$38.51K ₿3.54	$10.28M ₿226.01	$10.28M ₿226.01
1553	Ambire Wallet WALLET	$0.0144 ₿0.00000041	-0.26	$10.27M ₿230.17	$0.01457 ₿0.00000042	$0.0144 ₿0.00000038	$483.62K ₿8.59	$10.33M ₿231.72	$10.27M ₿230.17
1555	RWAX APP	$0.008496 ₿0.00000024	29.53	$10.23M ₿0	$0.008477 ₿0.00000024	$0.005933 ₿0.00000023	$1.89M ₿11.57	$25.37M ₿97.06	$10.23M ₿0
1556	Hifi Finance HIFI	$0.06884 ₿0.000016	0.01*	$10.23M ₿1.98K	$0.07159 ₿0.000018	$0.06853 ₿0.000016	$3.42M ₿384.77	$11.49M ₿2.31K	$10.23M ₿1.98K
1557	Samoyedcoin SAMO	$0.002145 ₿0.00000014	-2.52	$10.22M ₿622.21	$0.002256 ₿0.00000015	$0.002138 ₿0.00000014	$499.89K ₿16.53	$10.22M ₿706.6	$10.22M ₿622.21
1558	Brett (ETH) BRETT	$0.1486	9.84	$10.2M	$0.1492	$0.1352	$821.95K	$10.2M	$10.2M
1559	Kleros PNK	$0.01407 ₿0.00000043	-0.25	$10.19M ₿316.59	$0.01425 ₿0.00000043	$0.01391 ₿0.00000041	$145.26K ₿4.52	$11.34M ₿339.52	$10.19M ₿316.59
1563	Juventus Fan Token JUV	$1.06 ₿0.000048	0.12	$10.13M ₿304.58	$1.07 ₿0.000047	$1.04 ₿0.000041	$3.47M ₿216.9	$21.04M ₿968.51	$10.13M ₿304.58
1564	OX Coin OX	$0.001234 ₿0.00000019	-11.41	$10.12M ₿725.78	$0.001413 ₿0.00000020	$0.001217 ₿0.00000018	$48.32K ₿4.23	$10.12M ₿725.78	$10.12M ₿725.78
1566	COCO COIN COCO	$0.0002948	-34.79	$10.08M	$0.0004667	$0.0002502	$687.13K	$10.08M	$10.08M
1567	AVAX HAS NO CHILL NOCHILL	$0.006494 ₿0.00000022	5.05	$10.07M ₿348.28	$0.006763 ₿0.00000024	$0.006145 ₿0.00000021	$199.96K ₿8.68	$10.07M ₿348.28	$10.07M ₿348.28
1568	Mochi MOCHI	$0.00001007 ₿0.00000000065	4.32	$10.07M ₿660.41	$0.00001055 ₿0.00000000076	$0.00000965 ₿0.00000000066	$108.93K ₿9.35	$10.07M ₿660.41	$10.07M ₿660.41
1569	Defi.money MONEY	$0.9983	-0.02	$10.05M	$0.9993	$0.9959	$6.21K	$10.05M	$10.05M
1570	Jeff JEFF	$10.06	-5.05	$10.05M	$11.36	$10.05	$186.13K	$10.05M	$10.05M
1572	Origin Dollar OUSD	$0.999 ₿0.000014	-0.03	$10.01M ₿128.19	$1 ₿0.000014	$0.9973 ₿0.000014	$74.98K ₿6.5	$10.01M ₿128.19	$10.01M ₿128.19
1575	Manchester City Fan Token CITY	$1.09 ₿0.000058	6.89	$9.98M ₿435.29	$1.09 ₿0.000059	$1.02 ₿0.000055	$1.68M ₿103.82	$21.22M ₿1.17K	$9.98M ₿435.29
1576	f(x) Coin FX	$0.1501 ₿0.0000028	0.87	$9.97M ₿2.03K	$0.1542 ₿0.0000030	$0.1477 ₿0.0000028	$169.16K ₿39.52	$9.97M ₿2.03K	$9.97M ₿2.03K
1578	Aleph ALEPH	$0.05328 ₿0.0000034	0.89	$9.92M ₿649.95	$0.05426 ₿0.0000046	$0.0527 ₿0.0000029	$324.53K ₿175.09	$26.61M ₿1.74K	$9.92M ₿649.95
1579	Aladdin DAO ALD	$0.06614 ₿0.00000088	-1.88	$9.91M ₿132.71	$0.06763 ₿0.00000094	$0.06611 ₿0.00000082	$92.04K ₿26.55	$9.92M ₿132.85	$9.91M ₿132.71
1580	Alvara Protocol ALVA	$0.1439 ₿0.000010	1.08	$9.86M ₿43.68	$0.1657 ₿0.000011	$0.1423 ₿0.000010	$329.12K ₿2.5	$29.98M ₿2.04K	$9.86M ₿43.68
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}