12 결과 페이지 시가 총액 기준 상위 Nahmii Ecosystem 코인

Nahmii Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Nahmii Ecosystem (4097)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1264	ECOx ECOX	$0.02713 ₿0.0000029	40.80	$13.42M ₿768.69	$0.03595 ₿0.0000029	$0.01721 ₿0.0000027	$9.04K ₿0.32	$27.09M ₿2.94K	$13.42M ₿768.69
1265	Quasar QSR	$0.02343 ₿0.0000036	-1.71	$13.58M ₿2.06K	$0.3168 ₿0.0000037	$0.3075 ₿0.0000036	$580.77 ₿0.53	$15.2M ₿2.32K	$13.58M ₿2.06K
1266	Volt Inu VOLT	$0.0000002149 ₿0.0000000000076	0.53	$13.39M ₿478.45	$0.0000002225 ₿0.0000000000083	$0.0000002072 ₿0.0000000000076	$281.08K ₿68.96	$14.83M ₿530.22	$13.39M ₿478.45
1267	GAME by Virtuals GAME	$0.01341	-4.94	$13.42M	$0.01413	$0.01237	$6.28M	$13.42M	$13.42M
1268	ChainSwap CSWAP	$0.01403 ₿0.0000019	3.73	$13.38M ₿0	$0.01402 ₿0.0000021	$0.01294 ₿0.0000017	$31.2K ₿40.57	$14.03M ₿1.9K	$13.38M ₿0
1270	카운터파티 XCP	$5.12 ₿0.00016	2.07	$13.27M ₿418.73	$5.12 ₿0.00017	$4.13 ₿0.00016	$3.31K ₿0.06	$13.56M ₿427.86	$13.27M ₿418.73
1271	ZND Token ZND	$0.1359	0.05	$13.26M	$0.1419	$0.1342	$6.75M	$94.41M	$13.26M
1272	RETARDIO RETARDIO	$0.01322 ₿0.00000024	5.26	$13.22M ₿246.79	$0.0133 ₿0.00000028	$0.01187 ₿0.00000020	$888.54K ₿4.93	$13.22M ₿246.79	$13.22M ₿246.79
1273	Synternet SYNT	$0.01531	2.45	$13.23M	$0.0155	$0.01479	$1.46M	$17.27M	$13.23M
1274	GameFi GAFI	$1.2 ₿0.00013	-1.06	$13.14M ₿1.51K	$1.22 ₿0.00014	$1.17 ₿0.00013	$303.47K ₿2.4	$17.96M ₿2.07K	$13.14M ₿1.51K
1276	Bitrue Coin BTR	$0.03976 ₿0.00000088	-0.87	$13.12M ₿253.71	$0.04032 ₿0.00000089	$0.03904 ₿0.00000084	$6.11M ₿159.75	$31.86M ₿705.8	$13.12M ₿253.71
1277	iMe Lab LIME	$0.01734 ₿0.0000013	2.37	$13.11M ₿570.75	$0.01764 ₿0.0000013	$0.01584 ₿0.0000013	$390.96K ₿48.99	$17.29M ₿1.32K	$13.11M ₿570.75
1278	Realio Network RIO	$0.1972 ₿0.000031	0.52	$13.11M ₿0	$0.1973 ₿0.000035	$0.1737 ₿0.000031	$2.66M ₿184.88	$13.11M ₿1.74K	$13.11M ₿0
1279	JumpToken JMPT	$0.9221 ₿0.000014	-0.54	$13.07M ₿203.75	$0.9304 ₿0.000014	$0.9074 ₿0.000013	$14.82K ₿0.02	$28.4M ₿445.88	$13.07M ₿203.75
1280	SpaceChain (ERC-20) SPC	$0.03213 ₿0.00000015	7.77	$13.06M ₿61.7	$0.03216 ₿0.00000015	$0.02953 ₿0.00000013	$6.37K ₿0.67	$19.39M ₿92.26	$13.06M ₿61.7
1281	Equilibria Finance ePENDLE EPENDLE	$1.57 ₿0.000014	0	$13.05M ₿0	$0	$0	$833.7 ₿0.01	$13.05M	$13.05M ₿0
1282	Jackal Protocol JKL	$0.1096 ₿0.0000070	-0.18	$12.98M ₿690.85	$0.1102 ₿0.0000074	$0.1042 ₿0.0000070	$30.57K ₿1.24	$17.58M ₿1.02K	$12.98M ₿690.85
1284	CryptoFarmers FARM	$0.4707	3.48	$12.94M	$0.4966	$0.4437	$8.94K	$23.54M	$12.94M
1285	Beefy.Finance BIFI	$161.16 ₿0.0060	-0.01*	$12.89M ₿488.28	$161.49 ₿0.0062	$154.26 ₿0.0057	$338.27K ₿53.67	$12.89M ₿488.28	$12.89M ₿488.28
1286	Open Exchange Token OX OLD	$0.002279 ₿0.00000014	-0.30	$12.8M ₿897.78	$0.002289 ₿0.00000014	$0.002277 ₿0.000000074	$1.09 ₿0.2	$13.57M ₿880.95	$12.8M ₿897.78
1287	SUKU SUKU	$0.03082 ₿0.0000032	-5.85	$12.8M ₿765.22	$0.03289 ₿0.0000034	$0.02996 ₿0.0000016	$312.85K ₿104.01	$46.26M ₿4.99K	$12.8M ₿765.22
1288	Tokocrypto TKO	$0.1704 ₿0.0000088	1.50	$12.79M ₿661.22	$0.1703 ₿0.0000089	$0.1579 ₿0.0000086	$3.83M ₿62.15	$85.24M ₿4.41K	$12.79M ₿661.22
1289	TOPIA TOPIA	$0.008905 ₿0.0000010	9.35	$12.78M ₿909.09	$0.00929 ₿0.0000011	$0.007226 ₿0.0000010	$219.89K ₿5.14	$44.49M ₿5.16K	$12.78M ₿909.09
1290	Empyreal EMP	$42.55 ₿0.00065	3.25	$12.76M ₿195.42	$44.14 ₿0.00067	$37.57 ₿0.00065	$160.66K ₿0.51	$12.76M ₿195.42	$12.76M ₿195.42
1291	Grok $GROK	$0.002023 ₿0.00000014	-4.73	$12.75M ₿959.29	$0.002124 ₿0.00000017	$0.001994 ₿0.00000014	$2.55M ₿171.02	$13.31M ₿1K	$12.75M ₿959.29
1292	GME GME	$0.00185 ₿0.0000000069	5.90	$12.74M ₿0	$0.001847 ₿0.0000000076	$0.001616 ₿0.0000000069	$3.89M ₿6.91	$12.74M ₿47.89	$12.74M ₿0
1293	TOKPIE TKP	$0.1604 ₿0.000011	0.51	$12.73M ₿875.35	$0.1907 ₿0.000011	$0.1552 ₿0.000011	$263.33 ₿1.47	$16.05M ₿1.1K	$12.73M ₿875.35
1297	Singularry SINGULARRY	$0.01255	25.54	$12.58M	$0.01257	$0.009171	$322.31K	$12.58M	$12.58M
1300	Portal PORTAL	$0.0749 ₿0.000021	2.25	$12.53M ₿3.61K	$0.07495 ₿0.000023	$0.06926 ₿0.000021	$19.36M ₿589.8	$74.96M ₿21.63K	$12.53M ₿3.61K
1301	Ellipsis EPS	$0.01792 ₿0.00000043	0.11	$12.52M ₿306.85	$0.01802 ₿0.00000043	$0.01738 ₿0.00000042	$122.07 ₿0.01	$12.97M ₿317.94	$12.52M ₿306.85
1302	LooksRare LOOKS	$0.01258 ₿0.0000024	3.83	$12.52M ₿2.48K	$0.01268 ₿0.0000025	$0.01174 ₿0.0000022	$1.1M ₿320.02	$12.52M ₿2.48K	$12.52M ₿2.48K
1304	BOB BOB	$0.5934	1.05	$12.46M	$0.5948	$0.5533	$24.18K	$12.46M	$12.46M
1305	Nimiq NIM	$0.0009569 ₿0.000000022	-1.58	$12.42M ₿265.66	$0.0009804 ₿0.000000023	$0.0009325 ₿0.000000020	$70.01K ₿4.86	$12.69M ₿200.87	$12.42M ₿265.66
1306	LooPIN Network LOOPIN	$0.4352	-3.85	$12.39M	$0.4531	$0.4233	$15.2K	$15.06M	$12.39M
1307	Swell Restaked BTC SWBTC	$82,138	-0.19	$12.39M	$83,688	$81,420	$214.44	$12.39M	$12.39M
1308	YieldNest Restaked ETH YNETH	$1,866.76	0.62	$12.38M	$1,867.57	$1,792.89	$7.73K	$12.38M	$12.38M
1310	Shiro Neko SHIRO	$0.00000001238	-6.10	$12.34M	$0.00000001328	$0.00000001225	$2.08M	$12.34M	$12.34M
1311	Verasity VRA	$0.001259 ₿0.00000010	8.22	$12.32M ₿1.06K	$0.001258 ₿0.00000011	$0.0011 ₿0.00000010	$6.42M ₿220.35	$121.69M ₿10.62K	$12.32M ₿1.06K
1312	BeethovenX sFTMX SFTMX	$0.6207 ₿0.000016	5.58	$12.3M ₿376.79	$1.41 ₿0.000016	$1.28 ₿0.000015	$10.19 ₿3.97	$12.3M ₿354.12	$12.3M ₿376.79
1313	My Lovely Coin MLC	$0.2397	-4.79	$12.29M	$0.2532	$0.2295	$176.43K	$55.17M	$12.29M
1314	THORSwap THOR	$0.0631 ₿0.0000041	-0.58	$12.25M ₿717.76	$0.06372 ₿0.0000042	$0.06127 ₿0.0000041	$14.65K ₿2.54	$17.75M ₿1.75K	$12.25M ₿717.76
1316	The Doge NFT DOG	$0.0009126 ₿0.00000023	-0.24	$12.22M ₿3.5K	$0.0009158 ₿0.00000024	$0.000888 ₿0.00000022	$25.1K ₿55.01	$15.49M ₿3.98K	$12.22M ₿3.5K
1317	Cryptex Finance CTX	$1.62 ₿0.000066	-3.29	$12.21M ₿383.05	$1.68 ₿0.000069	$1.59 ₿0.000064	$2.18M ₿10.89	$16.25M ₿667.6	$12.21M ₿383.05
1318	PIXL PIXL	$0.02425 ₿0.0000011	1.11	$12.13M ₿555.71	$0.0247 ₿0.0000011	$0.02266 ₿0.0000011	$6.36K ₿0.87	$12.13M ₿555.71	$12.13M ₿555.71
1319	AMO Coin AMO	$0.0005706 ₿0.000000013	3.01	$12.1M ₿256.9	$0.0005779 ₿0.000000014	$0.0005147 ₿0.000000013	$645.37K ₿2.06	$12.1M ₿285.15	$12.1M ₿256.9
1320	Slash Vision Labs SVL	$0.002443	0.32	$12.08M	$0.002459	$0.002417	$2.36M	$24.46M	$12.08M
1321	pippin PIPPIN	$0.01205	-2.58	$12.07M	$0.01243	$0.01165	$10.04M	$12.07M	$12.07M
1322	Sigma SIGMA	$0.01339	5.37	$12.06M	$0.01339	$0.01169	$1.53M	$12.06M	$12.06M
1323	Wise Monkey MONKY	$0.000001419	-2.61	$12.06M	$0.00000157	$0.000001349	$1.61M	$12.06M	$12.06M
1330	KRYLL KRL	$0.3009 ₿0.000013	-0.15	$11.93M ₿490.29	$0.3016 ₿0.000013	$0.2968 ₿0.000013	$78.1K ₿15.88	$14.87M ₿662.75	$11.93M ₿490.29
1331	Ribbon Finance RBN	$0.1227 ₿0.000025	0.08	$11.89M ₿24.34K	$0.125 ₿0.000025	$0.1221 ₿0.000024	$16.93K ₿82.44	$122.77M ₿25.38K	$11.89M ₿24.34K
1333	Wrapped STEAMX WSTEAMX	$0.05242 ₿0.00000044	0.26	$11.86M ₿295.37	$0.05253 ₿0.00000044	$0.05208 ₿0.00000042	$124.17 ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1334	YUSD Stablecoin YUSD	$0.9963 ₿0.000014	0.08	$11.82M ₿171.31	$0.9964 ₿0.000014	$0.9953 ₿0.000014	$26.29 ₿0	$11.82M ₿171.31	$11.82M ₿171.31
1335	Streamr DATA	$0.01533 ₿0.0000010	2.05	$11.79M ₿833.95	$0.01546 ₿0.0000011	$0.01446 ₿0.0000010	$2.4M ₿43.02	$15.38M ₿1.09K	$11.79M ₿833.95
1336	Fractal Bitcoin FB	$0.7298	-1.66	$11.77M	$0.7421	$0.7272	$1.43M	$87.64M	$11.77M
1337	Quiztok QTCON	$0.001054 ₿0.000000032	6.73	$11.78M ₿206	$0.001061 ₿0.000000034	$0.0009785 ₿0.000000032	$67.26K ₿5.17	$12.66M ₿390.42	$11.78M ₿206
1338	Castello Coin CAST	$0.05781 ₿0.0000015	6.13	$12.28M ₿337.96	$0.1351 ₿0.0000015	$0.1258 ₿0.0000014	$60.06 ₿2.03	$25.44M ₿700.33	$12.28M ₿337.96
1338	Colony CLY	$0.1044 ₿0.0000036	-2.53	$11.76M ₿373.72	$0.1072 ₿0.0000037	$0.1024 ₿0.0000036	$19.35K ₿1.32	$15.66M ₿541.92	$11.76M ₿373.72
1339	Evercraft Ecotechnologies ECET	$0.017	2.89	$11.73M	$0.01706	$0.01646	$116.11K	$13.43M	$11.73M
1340	The Arena ARENA	$0.005622	-2.58	$11.73M	$0.005783	$0.005347	$141.09K	$56.2M	$11.73M
1341	피벡스 PIVX	$0.1265 ₿0.0000068	4.38	$11.65M ₿560.3	$0.1266 ₿0.0000071	$0.1186 ₿0.0000068	$1.8M ₿63.8	$11.65M ₿560.3	$11.65M ₿560.3
1343	SafeMoon SFM	$0.00003112 ₿0.0000000013	-2.07	$11.61M ₿770.45	$0.00003639 ₿0.0000000017	$0.00003019 ₿0.0000000012	$147.56K ₿0.53	$11.61M ₿770.45	$11.61M ₿770.45
1344	펀디엑스 NPXS	$0.00004902 ₿0.0000000086	-0.53	$11.6M ₿2.04K	$0.00004932 ₿0.000000010	$0.00004822 ₿0.0000000068	$51.32 ₿0.15	$12.67M ₿2.23K	$11.6M ₿2.04K
1346	REECOIN REE	$0.02323	0	$11.58M	$0	$0	$66.3K	$11.58M	$11.58M
1347	MON MON	$0.02786	-0.88	$11.55M	$0.02924	$0.02527	$2.57M	$27.97M	$11.55M
1348	Tenset 10SET	$0.06903 ₿0.000020	-0.10	$11.55M ₿3.39K	$0.06921 ₿0.000020	$0.06726 ₿0.000016	$116.41K ₿18.07	$11.55M ₿3.39K	$11.55M ₿3.39K
1349	OPEN Ticketing Ecosystem OPN	$0.0005033 ₿0.000000045	-0.39	$11.54M ₿284.09	$0.0005373 ₿0.000000057	$0.0004852 ₿0.000000044	$46.78K ₿5.25	$11.54M ₿284.09	$11.54M ₿284.09
1350	WEMIX Dollar WEMIX$	$0.7913 ₿0.000038	0.35	$11.53M ₿410.77	$0.8004 ₿0.	$0.7704 ₿0.	$140.14K ₿0	$11.53M ₿453.2	$11.53M ₿410.77
1352	Pirate Nation Token PIRATE	$0.05342	12.55	$11.53M	$0.05529	$0.04431	$1.46M	$53.29M	$11.53M
1354	Velas VLX	$0.004253 ₿0.00000022	1.45	$11.49M ₿580.39	$0.004349 ₿0.00000023	$0.004125 ₿0.00000021	$76.72K ₿15.52	$11.49M ₿580.39	$11.49M ₿580.39
1355	Osmosis allBTC BTC	$84,456 ₿1	1.15	$11.48M	$84,367 ₿1	$81,242 ₿1	$4.36M	$11.48M	$11.48M
1356	Mochi MOCHI	$0.00001148 ₿0.00000000065	11.24	$11.45M ₿660.41	$0.00001148 ₿0.00000000076	$0.000009229 ₿0.00000000066	$137.72K ₿9.35	$11.45M ₿660.41	$11.45M ₿660.41
1357	Fantom Bomb BOMB	$0.02342 ₿0.00000038	1.59	$11.51M ₿0	$0.02336 ₿0.00000039	$0.02239 ₿0.00000037	$31.83K ₿5.26	$11.51M	$11.51M ₿0
1358	Foom FOOM	$0.00000006532 ₿0.00000000000041	-10.98	$11.43M ₿72.74	$0.00000007338 ₿0.00000000000041	$0.00000006234 ₿0.00000000000041	$31.83K ₿35.94	$11.43M ₿72.74	$11.43M ₿72.74
1359	WazirX WRX	$0.02493 ₿0.0000045	-0.11	$11.4M ₿1.91K	$0.02598 ₿0.0000045	$0.02309 ₿0.0000041	$21.38K ₿0.76	$24.97M ₿4.19K	$11.4M ₿1.91K
1360	American Coin USA	$0.0000009867	-2.91	$11.39M	$0.000001019	$0.0000008939	$1.16M	$11.39M	$11.39M
1361	Trias Token TRIAS	$1.14 ₿0.00016	-5.53	$11.39M ₿1.67K	$1.21 ₿0.00018	$1.02 ₿0.00016	$318.65K ₿25.34	$11.39M ₿1.67K	$11.39M ₿1.67K
1362	Kendu Inu KENDU	$0.00001145 ₿0.000000000087	-4.27	$11.37M ₿0	$0.0000121 ₿0.00000000011	$0.00001127 ₿0.000000000085	$167.9K ₿2.11	$11.42M ₿87.62	$11.37M ₿0
1363	Nacho the Kat NACHO	$0.00003944	-1.94	$11.34M	$0.00004032	$0.00003636	$235.1K	$11.34M	$11.34M
1364	Lazio Fan Token LAZIO	$0.9515 ₿0.000052	1.64	$11.33M ₿439.39	$0.9502 ₿0.000054	$0.9098 ₿0.000050	$1.74M ₿86.44	$38.06M ₿2.1K	$11.33M ₿439.39
1366	Sceptre Staked FLR SFLR	$0.01749	3.02	$11.38M	$0.01771	$0.01693	$210.14K	$11.38M	$11.38M
1367	Brickken BKN	$0.1578 ₿0.000011	2.73	$11.27M ₿360.89	$0.1578 ₿0.000011	$0.1495 ₿0.000010	$927.99K ₿3.37	$22.58M ₿1.58K	$11.27M ₿360.89
1368	AUSD AUSD	$0.9993	0.01*	$11.24M	$0.9998	$0.9982	$8.39M	$11.24M	$11.24M
1369	Department Of Government Efficiency DOGE	$0.01147	4.52	$11.21M	$0.01177	$0.00995	$2.01M	$11.21M	$11.21M
1371	ValleyDAO GROW	$0.3693 ₿0.000021	-0.77	$11.1M ₿135.23	$0.3729 ₿0.000021	$0.319 ₿0.000018	$36.31K ₿1.01	$11.1M ₿638.19	$11.1M ₿135.23
1372	ORA Coin ORA	$0.3028	-0.62	$11.1M	$0.3089	$0.2937	$115.73K	$100.91M	$11.1M
1373	Sturdy STRDY	$0.5641 ₿0.000015	-9.32	$11.08M ₿76.02	$0.6228 ₿0.000016	$0.5511 ₿0.000015	$5.1M ₿2.05	$56.4M ₿1.5K	$11.08M ₿76.02
1375	Chain Games CHAIN	$0.0291 ₿0.00000025	0.78	$11.06M ₿86.22	$0.03042 ₿0.00000025	$0.02566 ₿0.00000023	$49.67K ₿0.92	$14.36M ₿127.28	$11.06M ₿86.22
1376	Flamingo Finance FLM	$0.01813 ₿0.0000019	-1.65	$11.04M ₿1.13K	$0.01863 ₿0.0000021	$0.01718 ₿0.0000019	$7.3M ₿271.31	$11.04M ₿1.13K	$11.04M ₿1.13K
1377	Galatasaray Fan Token GAL	$1.62 ₿0.000037	-0.47	$11.01M ₿235.68	$1.63 ₿0.000037	$1.6 ₿0.000035	$371.31K ₿16.25	$16.19M ₿371.3	$11.01M ₿235.68
1378	Sovrun SOVRN	$0.01319	1.74	$10.98M	$0.0132	$0.01246	$1.88M	$11.83M	$10.98M
1379	Sovryn SOV	$0.1812 ₿0.000034	-2.35	$10.91M ₿2.07K	$0.186 ₿0.000035	$0.1769 ₿0.000033	$64.27K ₿5.79	$18.15M ₿3.46K	$10.91M ₿2.07K
1381	NATIX Network NATIX	$0.0006215	-0.84	$10.88M	$0.0006273	$0.000608	$283.49K	$62.07M	$10.88M
1382	LOFI LOFI	$0.01087	7.67	$10.87M	$0.01087	$0.009664	$2.82M	$10.87M	$10.87M
1386	Goldcoin GLC	$0.009453 ₿0.00000013	1.33	$10.83M ₿150.84	$0.01055 ₿0.00000013	$0.008978 ₿0.00000012	$17.08 ₿0.09	$10.83M ₿9.52	$10.83M ₿150.84
1387	FIO Protocol FIO	$0.01342 ₿0.00000066	1.46	$10.83M ₿481.58	$0.01341 ₿0.00000069	$0.01272 ₿0.00000065	$5.32M ₿100.74	$13.41M ₿665.36	$10.83M ₿481.58
1388	Pocketcoin PKOIN	$0.9446 ₿0.0000074	-3.11	$10.82M ₿85.2	$0.9768 ₿0.0000077	$0.9418 ₿0.0000065	$109.95K ₿1.7	$11.64M ₿91.66	$10.82M ₿85.2
1389	Aleph ALEPH	$0.05797 ₿0.0000034	-1.59	$10.82M ₿649.95	$0.05907 ₿0.0000046	$0.0574 ₿0.0000029	$328.58K ₿175.09	$29.01M ₿1.74K	$10.82M ₿649.95
1390	Comtech Gold CGO	$99.01 ₿0.0011	-1.46	$10.79M ₿156.14	$100.71 ₿0.0011	$97.95 ₿0.0010	$743.61K ₿12.27	$10.79M ₿156.14	$10.79M ₿156.14
1391	uTON UTON	$3.54	-0.74	$10.79M	$3.57	$3.47	$10.87	$10.79M	$10.79M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}