12 결과 페이지 시가 총액 기준 상위 Nahmii Ecosystem 코인

Nahmii Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Nahmii Ecosystem (4097)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1327	Hacken Token HAI	$0.01842 ₿0.0000011	-1.20	$15.36M ₿722.13	$0.01893 ₿0.0000011	$0.01841 ₿0.0000010	$544.56K ₿4.66	$18.43M ₿1.12K	$15.36M ₿722.13
1328	Aura BAL AURABAL	$4.19 ₿0.00019	-6.64	$15.33M ₿704.77	$4.63 ₿0.00019	$4.18 ₿0.00019	$49.53K ₿0.13	$15.33M ₿704.77	$15.33M ₿704.77
1329	EverValue Coin EVA	$0.984	0.33	$15.33M	$0.9966	$0.9697	$18.07K	$18.46M	$15.33M
1332	Port3 Network PORT3	$0.02993 ₿0.0000032	-1.06	$15.22M ₿353.92	$0.03122 ₿0.0000034	$0.02905 ₿0.0000032	$10.77M ₿90.34	$29.89M ₿3.26K	$15.22M ₿353.92
1333	Cronos zkEVM CRO ZKCRO	$0.1019	-3.10	$15.23M	$0.1059	$0.09864	$190.75	$15.23M	$15.23M
1334	Cornucopias COPI	$0.01479 ₿0.0000010	-4.33	$15.2M ₿935.82	$0.01578 ₿0.0000010	$0.01469 ₿0.0000010	$129.99K ₿9.16	$56.81M ₿4.13K	$15.2M ₿935.82
1334	FLEX Coin FLEX	$0.1627 ₿0.0000030	0	$16.05M ₿296.85	$0	$0	$42.04 ₿0	$16.07M ₿297.07	$16.05M ₿296.85
1335	WeatherXM WXM	$0.2411	-6.66	$15.2M	$0.2625	$0.2382	$54.02K	$24.12M	$15.2M
1336	U.CASH UCASH	$0.00143 ₿0.0000000018	0	$15.19M ₿19.58	$0	$0	$0 ₿0	$30.05M ₿38.73	$15.19M ₿19.58
1338	The Doge NFT DOG	$0.001134 ₿0.00000023	-2.88	$15.12M ₿3.5K	$0.001201 ₿0.00000024	$0.00111 ₿0.00000022	$197.73K ₿55.01	$19.28M ₿3.98K	$15.12M ₿3.5K
1338	Castello Coin CAST	$0.05781 ₿0.0000015	6.13	$12.28M ₿337.96	$0.1649 ₿0.0000015	$0.1535 ₿0.0000014	$60.06 ₿2.03	$25.44M ₿700.33	$12.28M ₿337.96
1340	BiLira TRYB	$0.02559 ₿0.00000044	0.01*	$15.08M ₿671.5	$0.02559 ₿0.00000044	$0.02559 ₿0.00000043	$16.32 ₿0.1	$15.08M ₿671.5	$15.08M ₿671.5
1341	Dione DIONE	$0.001485 ₿0.00000026	-4.88	$15.07M ₿2.5K	$0.001587 ₿0.00000027	$0.001441 ₿0.00000024	$234.15K ₿64.88	$19.95M ₿2.62K	$15.07M ₿2.5K
1342	Pixer Eternity PXT	$0.007001 ₿0.00000028	0.87	$15.07M ₿7.87	$0.00811 ₿0.00000028	$0.006901 ₿0.00000027	$101.26K ₿1.66	$70.01M ₿2.85K	$15.07M ₿7.87
1346	COCA COCA	$0.1322	-0.15	$15.02M	$0.1333	$0.1319	$555.08K	$132.3M	$15.02M
1347	Ribbon Finance RBN	$0.1548 ₿0.000025	-0.17	$14.99M ₿24.34K	$0.1575 ₿0.000025	$0.1535 ₿0.000024	$53.04K ₿82.44	$154.83M ₿25.38K	$14.99M ₿24.34K
1348	YieldNest Restaked ETH YNETH	$2,493.29	-4.49	$14.94M	$2,651.53	$2,423.19	$2.78	$14.94M	$14.94M
1349	Penpie PNP	$2.82 ₿0.000068	-2.89	$14.85M ₿313.31	$3.04 ₿0.000071	$2.78 ₿0.000052	$3.52K ₿5.25	$28.22M ₿683.99	$14.85M ₿313.31
1351	Lion Cat LCAT	$0.03677	3.83	$14.75M	$0.04334	$0.03461	$253.77K	$22.05M	$14.75M
1352	Biswap BSW	$0.02965 ₿0.0000016	-5.39	$14.8M ₿838.72	$0.03252 ₿0.0000017	$0.02971 ₿0.0000016	$27.49M ₿89.11	$17.11M ₿969.69	$14.8M ₿838.72
1353	SUKU SUKU	$0.03352 ₿0.0000032	3.13	$14.77M ₿765.22	$0.0339 ₿0.0000034	$0.03199 ₿0.0000016	$359.35K ₿104.01	$50.28M ₿4.99K	$14.77M ₿765.22
1354	Litentry LIT	$0.33 ₿0.000020	-1.18	$14.77M ₿1.02K	$0.3571 ₿0.000021	$0.2749 ₿0.000020	$151.62K ₿41.35	$32.69M ₿2.05K	$14.77M ₿1.02K
1355	Hoppy HOPPY	$0.00003508	0.82	$14.72M	$0.00003983	$0.00003441	$3.07M	$14.72M	$14.72M
1357	BLUB BLUB	$0.00000004403	-1.44	$14.76M	$0.00000004871	$0.00000004405	$261.41K	$18.57M	$14.76M
1358	Carrot CRT	$108.34	0.03	$14.7M	$108.36	$108.29	$17.39K	$14.7M	$14.7M
1359	Penumbra UM	$0.4072	-1.08	$14.68M	$0.414	$0.4064	$1.87K	$40.75M	$14.68M
1360	Dinero DINERO	$0.02034	-2.18	$14.68M	$0.02405	$0.02016	$120.55K	$25.33M	$14.68M
1361	Enecuum ENQ	$0.04998 ₿0.000000025	0	$14.67M ₿7.46	$0.04998 ₿0.000000026	$0.04998 ₿0.000000017	$0 ₿0.01	$14.67M ₿8.94	$14.67M ₿7.46
1363	Alchemix USD ALUSD	$0.9859 ₿0.000014	-0.17	$14.61M ₿2.43K	$1 ₿0.000014	$0.9707 ₿0.000013	$325.86K ₿3.85	$14.61M ₿2.43K	$14.61M ₿2.43K
1365	Leash LEASH	$135.73 ₿0.0071	-6.13	$14.59M ₿772.97	$144.74 ₿0.0075	$131.92 ₿0.0071	$1.42M ₿31.44	$14.6M ₿773.16	$14.59M ₿772.97
1366	Fracton Protocol FT	$0.1665 ₿0.000030	2.65	$14.57M ₿0	$0.1678 ₿0.000031	$0.1612 ₿0.000030	$13.51K ₿10.94	$16.65M ₿3.06K	$14.57M ₿0
1367	Persistence XPRT	$0.06406 ₿0.0000045	8.91	$14.55M ₿918.58	$0.06538 ₿0.0000046	$0.05849 ₿0.0000045	$5.44M ₿6.88	$14.64M ₿924.05	$14.55M ₿918.58
1368	Cloud CLOUD	$0.08082	-7.01	$14.55M	$0.08723	$0.08049	$2.02M	$80.85M	$14.55M
1369	CHEQD Network CHEQ	$0.01585 ₿0.0000012	-0.57	$14.51M ₿900.95	$0.01612 ₿0.0000012	$0.01579 ₿0.0000010	$233.91K ₿5.42	$19.58M ₿1.39K	$14.51M ₿900.95
1370	ChainSwap CSWAP	$0.01517 ₿0.0000019	-5.18	$14.46M ₿0	$0.01631 ₿0.0000021	$0.01491 ₿0.0000017	$44.42K ₿40.57	$15.18M ₿1.9K	$14.46M ₿0
1371	Volt Inu VOLT	$0.0000002321 ₿0.0000000000076	-4.17	$14.46M ₿478.45	$0.0000002446 ₿0.0000000000083	$0.0000002311 ₿0.0000000000076	$247.91K ₿68.96	$16.02M ₿530.22	$14.46M ₿478.45
1372	Foxsy AI FOXSY	$0.02137	-5.65	$14.45M	$0.02333	$0.02115	$863.75K	$42.39M	$14.45M
1373	Bridged USDC (Base) USDBC	$0.9998 ₿0.000014	0.21	$14.38M ₿0	$1.02 ₿0.000014	$0.9889 ₿0.000014	$13.55M ₿1.13K	$14.38M	$14.38M ₿0
1374	Cross The Ages CTA	$0.02885	0.43	$14.38M	$0.02881	$0.02823	$129.68K	$14.41M	$14.38M
1377	피벡스 PIVX	$0.1544 ₿0.0000068	-5.89	$14.39M ₿560.3	$0.1667 ₿0.0000071	$0.1525 ₿0.0000068	$2.22M ₿63.8	$14.39M ₿560.3	$14.39M ₿560.3
1378	Rupiah Token IDRT	$0.00005993 ₿0.00000000091	-2.23	$14.33M ₿173.19	$0.00006145 ₿0.00000000091	$0.00005962 ₿0.00000000087	$6.89K ₿6.06	$14.33M ₿173.19	$14.33M ₿173.19
1379	CEEK Smart VR Token CEEK	$0.01474 ₿0.0000010	-1.97	$14.3M ₿910.32	$0.01578 ₿0.0000010	$0.0147 ₿0.0000010	$913.92K ₿38.25	$14.77M ₿1.05K	$14.3M ₿910.32
1380	Trias Token TRIAS	$1.42 ₿0.00016	4.40	$14.26M ₿1.67K	$1.49 ₿0.00018	$1.24 ₿0.00016	$609.26K ₿25.34	$14.26M ₿1.67K	$14.26M ₿1.67K
1381	WazirX WRX	$0.0312 ₿0.0000045	1.02	$14.25M ₿1.91K	$0.03301 ₿0.0000045	$0.03088 ₿0.0000041	$44.8K ₿0.76	$31.2M ₿4.19K	$14.25M ₿1.91K
1382	JumpToken JMPT	$0.9963 ₿0.000014	-0.16	$14.22M ₿203.75	$1.01 ₿0.000014	$0.9882 ₿0.000013	$22.22K ₿0.02	$30.68M ₿445.88	$14.22M ₿203.75
1383	Rich Quack QUACK	$0.00000000032 ₿0.000000000000016	-1.34	$14.2M ₿723.15	$0.000000000328 ₿0.000000000000020	$0.000000000317 ₿0.000000000000016	$290.89K ₿8.33	$32.02M ₿1.66K	$14.2M ₿723.15
1384	GameFi GAFI	$1.29 ₿0.00013	-0.47	$14.14M ₿1.51K	$1.32 ₿0.00014	$1.29 ₿0.00013	$71.11K ₿2.4	$19.32M ₿2.07K	$14.14M ₿1.51K
1385	Helium IOT IOT	$0.00058 ₿0.000000018	-3.82	$14.12M ₿458.76	$0.0006161 ₿0.000000019	$0.0005701 ₿0.000000017	$7.42K ₿0.42	$116.01M ₿3.62K	$14.12M ₿458.76
1387	Mother Iggy MOTHER	$0.01431	-0.69	$14.11M	$0.01586	$0.01416	$3.19M	$14.11M	$14.11M
1388	KRYLL KRL	$0.3552 ₿0.000013	0.13	$14.08M ₿490.29	$0.3601 ₿0.000013	$0.352 ₿0.000013	$208.45K ₿15.88	$17.56M ₿662.75	$14.08M ₿490.29
1389	AMO Coin AMO	$0.0006624 ₿0.000000013	-2.54	$14.05M ₿256.9	$0.0007066 ₿0.000000014	$0.0006589 ₿0.000000013	$429.95K ₿2.06	$14.05M ₿285.15	$14.05M ₿256.9
1392	RabBitcoin RBTC	$0.0000011	0.55	$13.97M	$0.00000112	$0.000001089	$466.63K	$23.12M	$13.97M
1393	American Coin USA	$0.000001199	-5.60	$14.02M	$0.000001349	$0.00000119	$413.81K	$14.02M	$14.02M
1395	Fantom Bomb BOMB	$0.02832 ₿0.00000038	-1.64	$13.8M ₿0	$0.03022 ₿0.00000039	$0.0279 ₿0.00000037	$53.25K ₿5.26	$13.8M	$13.8M ₿0
1396	Planet IX IXT	$0.09941 ₿0.0000015	-1.36	$13.86M ₿175.01	$0.1025 ₿0.0000016	$0.0989 ₿0.0000015	$48.93K ₿4.2	$15.39M ₿241.76	$13.86M ₿175.01
1397	Sturdy STRDY	$0.6676 ₿0.000015	-8.41	$13.94M ₿76.02	$0.7649 ₿0.000016	$0.6545 ₿0.000015	$120.07K ₿2.05	$67.3M ₿1.5K	$13.94M ₿76.02
1398	Silo Finance [OLD] SILO	$0.04287 ₿0.0000014	-9.26	$13.81M ₿455.88	$0.04725 ₿0.0000015	$0.04251 ₿0.0000014	$54.34K ₿0.33	$42.88M ₿1.48K	$13.81M ₿455.88
1399	Masa MASA	$0.02473	-6.97	$13.82M	$0.02831	$0.02473	$3.83M	$38.87M	$13.82M
1400	Koma Inu KOMA	$0.02281	-7.73	$13.83M	$0.02638	$0.02281	$9.25M	$13.83M	$13.83M
1402	Wagmi WAGMI	$0.0076 ₿0.00000019	-1.83	$13.77M ₿303.09	$0.007991 ₿0.00000020	$0.007371 ₿0.00000018	$4.21M ₿5.7	$39.65M	$13.77M ₿303.09
1403	FIO Protocol FIO	$0.01695 ₿0.00000066	-5.43	$13.74M ₿481.58	$0.01832 ₿0.00000069	$0.01679 ₿0.00000065	$3.36M ₿100.74	$16.96M ₿665.36	$13.74M ₿481.58
1404	Cryptex Finance CTX	$1.84 ₿0.000066	0.43	$13.73M ₿383.05	$1.87 ₿0.000069	$1.81 ₿0.000064	$8.13M ₿10.89	$18.44M ₿667.6	$13.73M ₿383.05
1405	Guild of Guardians GOG	$0.01852 ₿0.0000025	-0.82	$13.69M ₿1.42K	$0.01976 ₿0.0000025	$0.01843 ₿0.0000018	$731.78K ₿27.1	$18.51M ₿2.56K	$13.69M ₿1.42K
1406	Beethoven X BEETS-LEGACY	$0.05826 ₿0.00000070	-0.58	$13.63M ₿128.96	$0.05986 ₿0.00000074	$0.05686 ₿0.00000066	$12.67 ₿0.19	$13.98M ₿159	$13.63M ₿128.96
1407	Pirate Nation Token PIRATE	$0.06678	0.35	$13.66M	$0.07201	$0.06581	$2.41M	$66.03M	$13.66M
1408	Patriot PATRIOT	$0.001358	-9.17	$13.59M	$0.001607	$0.001278	$295.64K	$13.59M	$13.59M
1410	AEROBUD AEROBUD	$0.01354	0.71	$13.57M	$0.01471	$0.01292	$242.49K	$13.57M	$13.57M
1411	f(x) Coin FX	$0.2042 ₿0.0000028	12.40	$13.52M ₿2.03K	$0.2268 ₿0.0000030	$0.1761 ₿0.0000028	$2.99M ₿39.52	$13.52M ₿2.03K	$13.52M ₿2.03K
1412	Quiztok QTCON	$0.001207 ₿0.000000032	-1.81	$13.49M ₿206	$0.001312 ₿0.000000034	$0.001196 ₿0.000000032	$533.11K ₿5.17	$14.48M ₿390.42	$13.49M ₿206
1413	Tensorplex Staked TAO STTAO	$492.25 ₿0.0092	-4.43	$13.48M ₿226.01	$522.88 ₿0.0093	$480.55 ₿0.0080	$132.76K ₿3.54	$13.48M ₿226.01	$13.48M ₿226.01
1414	Houdini Swap LOCK	$0.1436 ₿0.000012	-5.54	$13.48M ₿384.21	$0.1552 ₿0.000012	$0.1413 ₿0.000011	$16.5K ₿10.26	$13.48M ₿1.19K	$13.48M ₿384.21
1415	COCO COIN COCO	$0.0003925	5.05	$13.24M	$0.0004038	$0.0003005	$542.44K	$13.24M	$13.24M
1417	LinqAI LNQ	$0.05513 ₿0.0000024	1.16	$13.32M ₿367.77	$0.05805 ₿0.0000026	$0.05435 ₿0.0000024	$682.67K ₿4.63	$49.55M ₿2.45K	$13.32M ₿367.77
1418	Cult DAO CULT	$0.000003279 ₿0.000000000066	-3.23	$13.29M ₿280.55	$0.000003509 ₿0.000000000067	$0.000003229 ₿0.000000000064	$53.56K ₿14.12	$16.32M ₿328.57	$13.29M ₿280.55
1420	aixCB by Virtuals AIXCB	$0.0133	0.91	$13.22M	$0.01565	$0.01284	$106.5K	$13.22M	$13.22M
1422	Propbase PROPS	$0.03193 ₿0.0000028	-2.06	$13.15M ₿995.45	$0.0327 ₿0.0000035	$0.03171 ₿0.0000028	$2.65M ₿17.69	$38.32M ₿3.47K	$13.15M ₿995.45
1425	KYVE Network KYVE	$0.01425 ₿0.0000012	0.96	$13.06M ₿678.3	$0.01427 ₿0.0000013	$0.01205 ₿0.0000012	$104.68K ₿0.55	$17.15M ₿1.39K	$13.06M ₿678.3
1426	Ellipsis EPS	$0.01865 ₿0.00000043	-1.11	$13.03M ₿306.85	$0.01909 ₿0.00000043	$0.01858 ₿0.00000042	$41.51 ₿0.01	$13.5M ₿317.94	$13.03M ₿306.85
1429	Tranchess CHESS	$0.06476 ₿0.0000038	-5.34	$12.99M ₿593.76	$0.07239 ₿0.0000039	$0.06432 ₿0.0000037	$4.95M ₿62.03	$19.43M ₿1.14K	$12.99M ₿593.76
1430	카운터파티 XCP	$5 ₿0.00016	0.39	$12.97M ₿418.73	$5 ₿0.00017	$4.98 ₿0.00016	$49.04 ₿0.06	$13.26M ₿427.86	$12.97M ₿418.73
1431	Equilibria Finance EQB	$0.3845 ₿0.000010	-3.61	$12.9M ₿314.25	$0.4017 ₿0.000011	$0.373 ₿0.000010	$53.74K ₿1	$38.27M ₿1.09K	$12.9M ₿314.25
1432	sUSD (Optimism) SUSD	$0.9616	0.68	$12.94M	$0.9681	$0.9536	$354.98K	$12.94M	$12.94M
1433	Streamr DATA	$0.01684 ₿0.0000010	-2.48	$12.93M ₿833.95	$0.01781 ₿0.0000011	$0.01672 ₿0.0000010	$1.25M ₿43.02	$16.86M ₿1.09K	$12.93M ₿833.95
1434	flexUSD FLEXUSD	$0.07758 ₿0.0000046	-0.05	$12.91M ₿774.83	$0.07816 ₿0.0000052	$0.07722 ₿0.0000046	$95.01 ₿0	$12.91M ₿774.83	$12.91M ₿774.83
1436	pSTAKE Finance PSTAKE	$0.02576 ₿0.0000017	31.54	$12.88M ₿814.07	$0.02918 ₿0.0000019	$0.01953 ₿0.0000017	$8.82M ₿18.89	$12.88M ₿884.86	$12.88M ₿814.07
1437	Nuvola Digital NVL	$0.766	-2.41	$12.88M	$0.8004	$0.7356	$45.41K	$16.09M	$12.88M
1438	Fulcrom FUL	$0.00616 ₿0.00000017	-4.36	$12.86M ₿306.1	$0.006603 ₿0.00000018	$0.006151 ₿0.00000017	$18.72K ₿0.42	$123.2M ₿3.45K	$12.86M ₿306.1
1439	DEXTF DEXTF	$0.1953 ₿0.0000035	4.10	$12.86M ₿235.01	$0.2051 ₿0.0000039	$0.1818 ₿0.0000034	$212.78K ₿1.67	$19.54M ₿357.11	$12.86M ₿235.01
1440	Brett (ETH) BRETT	$0.1872	-2.56	$12.85M	$0.2014	$0.1861	$1.06M	$12.85M	$12.85M
1442	LooPIN Network LOOPIN	$0.4148	-4.53	$12.85M	$0.4476	$0.4085	$7.89K	$15.39M	$12.85M
1444	TOPIA TOPIA	$0.008924 ₿0.0000010	-17.33	$12.84M ₿909.09	$0.01083 ₿0.0000011	$0.008915 ₿0.0000010	$129.33K ₿5.14	$44.7M ₿5.16K	$12.84M ₿909.09
1445	AS Roma Fan Token ASR	$1.73 ₿0.000085	5.87	$12.77M ₿484.41	$1.72 ₿0.000089	$1.55 ₿0.000055	$11.47M ₿1.92K	$17.26M ₿862.71	$12.77M ₿484.41
1446	리퍼블릭 프로토콜 REN	$0.01269 ₿0.0000013	1.77	$12.71M ₿1.37K	$0.01357 ₿0.0000014	$0.01203 ₿0.0000013	$2.55M ₿273.18	$12.71M ₿1.37K	$12.71M ₿1.37K
1448	Tokocrypto TKO	$0.1692 ₿0.0000088	-2.82	$12.69M ₿661.22	$0.1794 ₿0.0000089	$0.1677 ₿0.0000086	$1.54M ₿62.15	$84.63M ₿4.41K	$12.69M ₿661.22
1449	Moon Tropica CAH	$4.52 ₿0.00053	-6.50	$12.67M ₿1.45K	$4.87 ₿0.00058	$4.43 ₿0.00043	$44.43K ₿13.95	$15.81M ₿1.87K	$12.67M ₿1.45K
1450	Nimiq NIM	$0.0009738 ₿0.000000022	0.54	$12.76M ₿265.66	$0.0009884 ₿0.000000023	$0.0009654 ₿0.000000020	$150.73K ₿4.86	$13.03M ₿200.87	$12.76M ₿265.66
1451	OPEN Ticketing Ecosystem OPN	$0.0005518 ₿0.000000045	-6.35	$12.65M ₿284.09	$0.0006257 ₿0.000000057	$0.0005503 ₿0.000000044	$80.98K ₿5.25	$12.65M ₿284.09	$12.65M ₿284.09
1452	Tokemak TOKE	$0.1557 ₿0.000014	-6.83	$12.69M ₿560.64	$0.1702 ₿0.000014	$0.1523 ₿0.000014	$179.92K ₿3.06	$15.61M ₿1.42K	$12.69M ₿560.64
1454	Lazio Fan Token LAZIO	$1.05 ₿0.000052	-1.62	$12.55M ₿439.39	$1.08 ₿0.000054	$1.03 ₿0.000050	$3.53M ₿86.44	$42.12M ₿2.1K	$12.55M ₿439.39
1455	Bridged Wrapped Bitcoin (StarkGate) WBTC	$102,852 ₿1.00047	-0.96	$12.49M ₿0	$106,793 ₿1.015	$102,373 ₿0.98	$81.78K ₿10.65	$12.49M	$12.49M ₿0
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}