Pagina dei risultati 12 per Le migliori criptovalute Nahmii Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Nahmii Ecosystem

Nahmii Ecosystem (4097)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1334	Cornucopias COPI	$0.01509 ₿0.0000010	1.98	$15.51M ₿935.82	$0.01545 ₿0.0000010	$0.01472 ₿0.0000010	$82.9K ₿9.16	$57.96M ₿4.13K	$15.51M ₿935.82
1334	FLEX Coin FLEX	$0.1627 ₿0.0000030	0	$16.05M ₿296.85	$0	$0	$42.04 ₿0	$16.07M ₿297.07	$16.05M ₿296.85
1336	Foom FOOM	$0.00000008837 ₿0.00000000000041	-7.57	$15.46M ₿72.74	$0.0000001018 ₿0.00000000000041	$0.00000008663 ₿0.00000000000041	$42.18K ₿35.94	$15.46M ₿72.74	$15.46M ₿72.74
1337	EverValue Coin EVA	$0.9899	0.99	$15.43M	$1.01	$0.9756	$12.42K	$18.58M	$15.43M
1338	COCO COIN COCO	$0.0004507	12.91	$15.51M	$0.0004582	$0.0003817	$926.64K	$15.51M	$15.51M
1338	Castello Coin CAST	$0.05781 ₿0.0000015	6.13	$12.28M ₿337.96	$0.168 ₿0.0000015	$0.1564 ₿0.0000014	$60.06 ₿2.03	$25.44M ₿700.33	$12.28M ₿337.96
1339	Aura BAL AURABAL	$4.2 ₿0.00019	1.13	$15.37M ₿704.77	$4.44 ₿0.00019	$4.13 ₿0.00019	$32.87K ₿0.13	$15.37M ₿704.77	$15.37M ₿704.77
1340	Token dForce USD USX	$0.9942 ₿0.000015	-0.51	$15.36M ₿473.66	$1 ₿0.000015	$0.9938 ₿0.000014	$16.28K ₿0.48	$133.8M ₿2.48K	$15.36M ₿473.66
1341	Hacken Token HAI	$0.01842 ₿0.0000011	0.07	$15.36M ₿722.13	$0.01867 ₿0.0000011	$0.01829 ₿0.0000010	$374.34K ₿4.66	$18.42M ₿1.12K	$15.36M ₿722.13
1342	BLUB BLUB	$0.00000004585	2.19	$15.26M	$0.00000004753	$0.00000004225	$270.4K	$19.18M	$15.26M
1344	Cronos zkEVM CRO ZKCRO	$0.102	0.06	$15.24M	$0.1049	$0.101	$448.59	$15.24M	$15.24M
1345	JETT CRYPTO JETT	$0.1945	-22.91	$15.21M	$0.2612	$0.1944	$194.85K	$19.45M	$15.21M
1346	U.CASH UCASH	$0.00143 ₿0.0000000018	0	$15.19M ₿19.58	$0	$0	$0 ₿0	$30.05M ₿38.73	$15.19M ₿19.58
1347	ChainSwap CSWAP	$0.0159 ₿0.0000019	4.87	$15.17M ₿0	$0.01627 ₿0.0000021	$0.01481 ₿0.0000017	$29.95K ₿40.57	$15.92M ₿1.9K	$15.17M ₿0
1348	Soil SOIL	$0.4325 ₿0.000042	-3.82	$15.12M ₿298.31	$0.4498 ₿0.000045	$0.4245 ₿0.000038	$156.58K ₿10.9	$43.26M ₿4.24K	$15.12M ₿298.31
1349	The Doge NFT DOG	$0.001133 ₿0.00000023	-0.35	$15.07M ₿3.5K	$0.00116 ₿0.00000024	$0.001087 ₿0.00000022	$164.37K ₿55.01	$19.2M ₿3.98K	$15.07M ₿3.5K
1351	Mother Iggy MOTHER	$0.01523	6.96	$15.02M	$0.01578	$0.01379	$2.49M	$15.02M	$15.02M
1352	COCA COCA	$0.1322	0.06	$15.02M	$0.1331	$0.1316	$561.36K	$132.35M	$15.02M
1353	Ribbon Finance RBN	$0.155 ₿0.000025	0.19	$15.01M ₿24.34K	$0.1568 ₿0.000025	$0.1539 ₿0.000024	$15.37K ₿82.44	$155.03M ₿25.38K	$15.01M ₿24.34K
1354	Biswap BSW	$0.03007 ₿0.0000016	1.15	$15M ₿838.72	$0.03079 ₿0.0000017	$0.0293 ₿0.0000016	$16.51M ₿89.11	$17.34M ₿969.69	$15M ₿838.72
1357	Leash LEASH	$139.38 ₿0.0071	3.57	$14.87M ₿772.97	$145.11 ₿0.0075	$132.46 ₿0.0071	$1.36M ₿31.44	$14.87M ₿773.16	$14.87M ₿772.97
1360	Lion Cat LCAT	$0.0371	2.35	$14.89M	$0.04152	$0.03539	$216.89K	$22.26M	$14.89M
1363	Sturdy STRDY	$0.7152 ₿0.000015	6.01	$14.81M ₿76.02	$0.7512 ₿0.000016	$0.6645 ₿0.000015	$4.48M ₿2.05	$71.53M ₿1.5K	$14.81M ₿76.02
1364	Houdini Swap LOCK	$0.158 ₿0.000012	9.71	$14.79M ₿384.21	$0.1575 ₿0.000012	$0.1429 ₿0.000011	$43.4K ₿10.26	$14.79M ₿1.19K	$14.79M ₿384.21
1365	SUKU SUKU	$0.03341 ₿0.0000032	1.60	$14.73M ₿765.22	$0.03538 ₿0.0000034	$0.03229 ₿0.0000016	$579.53K ₿104.01	$50.15M ₿4.99K	$14.73M ₿765.22
1366	Carrot CRT	$108.33	-0.01*	$14.72M	$108.35	$108.3	$24.48K	$14.72M	$14.72M
1367	CEEK Smart VR Token CEEK	$0.0152 ₿0.0000010	3.35	$14.71M ₿910.32	$0.01603 ₿0.0000010	$0.0146 ₿0.0000010	$1.35M ₿38.25	$15.2M ₿1.05K	$14.71M ₿910.32
1368	Enecuum ENQ	$0.04998 ₿0.000000025	46.66	$14.67M ₿7.46	$0.002737 ₿0.000000026	$0.00182 ₿0.000000017	$0 ₿0.01	$14.67M ₿8.94	$14.67M ₿7.46
1369	Rupiah Token IDRT	$0.00006126 ₿0.00000000091	2.16	$14.65M ₿173.19	$0.00006135 ₿0.00000000091	$0.00005958 ₿0.00000000087	$1.8K ₿6.06	$14.65M ₿173.19	$14.65M ₿173.19
1370	Volt Inu VOLT	$0.0000002352 ₿0.0000000000076	1.49	$14.65M ₿478.45	$0.0000002394 ₿0.0000000000083	$0.0000002291 ₿0.0000000000076	$332.68K ₿68.96	$16.23M ₿530.22	$14.65M ₿478.45
1371	Alchemix USD ALUSD	$0.9877 ₿0.000014	0.08	$14.63M ₿2.43K	$0.9912 ₿0.000014	$0.9832 ₿0.000013	$181.46K ₿3.85	$14.63M ₿2.43K	$14.63M ₿2.43K
1372	Dinero DINERO	$0.02026	-0.43	$14.63M	$0.02134	$0.01975	$61.73K	$25.25M	$14.63M
1373	Penumbra UM	$0.4037	-0.72	$14.55M	$0.409	$0.4037	$1.72K	$40.39M	$14.55M
1374	sUSD (Optimism) SUSD	$0.9626	0.08	$14.53M	$0.9689	$0.9561	$392.74K	$14.53M	$14.53M
1375	Litentry LIT	$0.3216 ₿0.000020	-0.04	$14.53M ₿1.02K	$0.342 ₿0.000021	$0.3144 ₿0.000020	$42.26K ₿41.35	$32.17M ₿2.05K	$14.53M ₿1.02K
1376	PIVX PIVX	$0.1553 ₿0.0000068	0.42	$14.46M ₿560.3	$0.161 ₿0.0000071	$0.154 ₿0.0000068	$1.76M ₿63.8	$14.46M ₿560.3	$14.46M ₿560.3
1377	JumpToken JMPT	$1.01 ₿0.000014	1.55	$14.4M ₿203.75	$1.02 ₿0.000014	$0.9888 ₿0.000013	$18.18K ₿0.02	$31.07M ₿445.88	$14.4M ₿203.75
1379	Dione DIONE	$0.001423 ₿0.00000026	-4.28	$14.44M ₿2.5K	$0.00156 ₿0.00000027	$0.001423 ₿0.00000024	$229.24K ₿64.88	$19.12M ₿2.62K	$14.44M ₿2.5K
1380	CHEQD Network CHEQ	$0.01576 ₿0.0000012	-0.41	$14.42M ₿900.95	$0.01582 ₿0.0000012	$0.01553 ₿0.0000010	$164.61K ₿5.42	$19.46M ₿1.39K	$14.42M ₿900.95
1381	Rich Quack QUACK	$0.000000000325 ₿0.000000000000016	1.57	$14.43M ₿723.15	$0.000000000328 ₿0.000000000000020	$0.000000000319 ₿0.000000000000016	$297.37K ₿8.33	$32.52M ₿1.66K	$14.43M ₿723.15
1382	Foxsy AI FOXSY	$0.02138	1.16	$14.41M	$0.02214	$0.02081	$1.05M	$42.31M	$14.41M
1383	Xandeum XAND	$0.01073	-5.79	$14.41M	$0.01139	$0.01067	$7.46K	$43.09M	$14.41M
1384	American Coin USA	$0.000001239	4.75	$14.41M	$0.000001269	$0.00000117	$436.92K	$14.41M	$14.41M
1385	Pixer Eternity PXT	$0.006681 ₿0.00000028	-4.57	$14.38M ₿7.87	$0.007151 ₿0.00000028	$0.006342 ₿0.00000027	$89.24K ₿1.66	$66.81M ₿2.85K	$14.38M ₿7.87
1386	Planet IX IXT	$0.1037 ₿0.0000015	3.54	$14.34M ₿175.01	$0.1082 ₿0.0000016	$0.09819 ₿0.0000015	$48.41K ₿4.2	$15.93M ₿241.76	$14.34M ₿175.01
1387	FIO Protocol FIO	$0.01765 ₿0.00000066	4.44	$14.31M ₿481.58	$0.01792 ₿0.00000069	$0.01674 ₿0.00000065	$3.41M ₿100.74	$17.65M ₿665.36	$14.31M ₿481.58
1388	Trias Token TRIAS	$1.43 ₿0.00016	6.88	$14.3M ₿1.67K	$1.6 ₿0.00018	$1.33 ₿0.00016	$654.73K ₿25.34	$14.3M ₿1.67K	$14.3M ₿1.67K
1389	Bridged USDC (Base) USDBC	$1 ₿0.000014	0.08	$14.24M ₿0	$1.01 ₿0.000014	$0.9911 ₿0.000014	$8.53M ₿1.13K	$14.24M	$14.24M ₿0
1390	Cloud CLOUD	$0.07902	-1.43	$14.22M	$0.08226	$0.079	$1.88M	$78.99M	$14.22M
1391	KRYLL KRL	$0.3585 ₿0.000013	0.88	$14.22M ₿490.29	$0.3616 ₿0.000013	$0.3543 ₿0.000013	$113.47K ₿15.88	$17.73M ₿662.75	$14.22M ₿490.29
1392	AMO Coin AMO	$0.0006698 ₿0.000000013	0.16	$14.2M ₿256.9	$0.0006799 ₿0.000000014	$0.0006582 ₿0.000000013	$89.92K ₿2.06	$14.2M ₿285.15	$14.2M ₿256.9
1393	Fantom Bomb BOMB	$0.02891 ₿0.00000038	2.63	$14.17M ₿0	$0.02955 ₿0.00000039	$0.02783 ₿0.00000037	$26.9K ₿5.26	$14.17M	$14.17M ₿0
1394	Galatasaray Fan Token GAL	$2.01 ₿0.000037	-12.13	$14.16M ₿235.68	$2.3 ₿0.000037	$2.01 ₿0.000035	$5.1M ₿16.25	$20.08M ₿371.3	$14.16M ₿235.68
1395	WeatherXM WXM	$0.2244	-7.03	$14.14M	$0.2499	$0.2154	$150.21K	$22.45M	$14.14M
1396	Helium IOT IOT	$0.0005802 ₿0.000000018	1.67	$14.13M ₿458.76	$0.0006136 ₿0.000000019	$0.0005668 ₿0.000000017	$9.39K ₿0.42	$116.13M ₿3.62K	$14.13M ₿458.76
1398	OPEN Ticketing Ecosystem OPN	$0.0006149 ₿0.000000045	8.49	$14.1M ₿284.09	$0.0006198 ₿0.000000057	$0.0005525 ₿0.000000044	$34.8K ₿5.25	$14.1M ₿284.09	$14.1M ₿284.09
1400	AEROBUD AEROBUD	$0.014	2.20	$14.01M	$0.01467	$0.01333	$323.48K	$14.01M	$14.01M
1401	GameFi GAFI	$1.28 ₿0.00013	-1.25	$13.99M ₿1.51K	$1.3 ₿0.00014	$1.27 ₿0.00013	$41.66K ₿2.4	$19.12M ₿2.07K	$13.99M ₿1.51K
1402	Wagmi WAGMI	$0.007711 ₿0.00000019	1.71	$13.97M ₿303.09	$0.007949 ₿0.00000020	$0.007451 ₿0.00000018	$2.2M ₿5.7	$40.22M	$13.97M ₿303.09
1403	Cult DAO CULT	$0.00000344 ₿0.000000000066	5.29	$13.96M ₿280.55	$0.000003499 ₿0.000000000067	$0.000003249 ₿0.000000000064	$78.13K ₿14.12	$17.15M ₿328.57	$13.96M ₿280.55
1404	Cross The Ages CTA	$0.02794	-2.58	$13.94M	$0.02875	$0.02785	$127.44K	$13.97M	$13.94M
1405	Fracton Protocol FT	$0.1593 ₿0.000030	-4.27	$13.94M ₿0	$0.1672 ₿0.000031	$0.1591 ₿0.000030	$16.88K ₿10.94	$15.93M ₿3.06K	$13.94M ₿0
1406	Persistence XPRT	$0.06125 ₿0.0000045	-5.46	$13.92M ₿918.58	$0.06487 ₿0.0000046	$0.05958 ₿0.0000045	$4.64M ₿6.88	$14M ₿924.05	$13.92M ₿918.58
1408	Red Pulse Phoenix PHB	$0.004099 ₿0.00000017	0.07	$13.88M ₿576.15	$0.004104 ₿0.00000017	$0.004096 ₿0.00000016	$1.17 ₿0	$13.91M ₿577.05	$13.88M ₿576.15
1409	Tensorplex Staked TAO STTAO	$507.24 ₿0.0092	4.03	$13.68M ₿226.01	$512.37 ₿0.0093	$484.53 ₿0.0080	$98.13K ₿3.54	$13.68M ₿226.01	$13.68M ₿226.01
1410	ORBIT GRIFT	$0.01577	19.22	$13.87M	$0.01608	$0.01251	$5.47M	$15.77M	$13.87M
1412	Hoppy HOPPY	$0.00003283	-6.45	$13.82M	$0.00003644	$0.00003261	$2.9M	$13.82M	$13.82M
1414	RabBitcoin RBTC	$0.000001089	-1.86	$13.78M	$0.000001109	$0.00000108	$426.02K	$22.81M	$13.78M
1416	Guild of Guardians GOG	$0.01856 ₿0.0000025	-0.20	$13.74M ₿1.42K	$0.01896 ₿0.0000025	$0.01809 ₿0.0000018	$496.99K ₿27.1	$18.57M ₿2.56K	$13.74M ₿1.42K
1419	Koma Inu KOMA	$0.02237	-2.19	$13.54M	$0.02375	$0.02231	$7.23M	$13.54M	$13.54M
1420	Patriot PATRIOT	$0.001354	-0.37	$13.55M	$0.0014	$0.001261	$172.64K	$13.55M	$13.55M
1421	Nuvola Digital NVL	$0.8046	5.67	$13.53M	$0.8211	$0.7582	$63.48K	$16.9M	$13.53M
1422	Cryptex Finance CTX	$1.81 ₿0.000066	-1.58	$13.51M ₿383.05	$1.85 ₿0.000069	$1.81 ₿0.000064	$6.57M ₿10.89	$18.14M ₿667.6	$13.51M ₿383.05
1423	Quiztok QTCON	$0.001209 ₿0.000000032	-0.08	$13.51M ₿206	$0.001217 ₿0.000000034	$0.001184 ₿0.000000032	$111.67K ₿5.17	$14.51M ₿390.42	$13.51M ₿206
1424	LinqAI LNQ	$0.05585 ₿0.0000024	1.62	$13.5M ₿367.77	$0.05669 ₿0.0000026	$0.05473 ₿0.0000024	$712.42K ₿4.63	$50.2M ₿2.45K	$13.5M ₿367.77
1425	Equilibria Finance EQB	$0.3999 ₿0.000010	4.45	$13.48M ₿314.25	$0.4026 ₿0.000011	$0.3667 ₿0.000010	$75.5K ₿1	$39.99M ₿1.09K	$13.48M ₿314.25
1426	Pirate Nation Token PIRATE	$0.06614	-0.54	$13.43M	$0.07145	$0.06555	$2.51M	$65.17M	$13.43M
1427	LooPIN Network LOOPIN	$0.433	4.27	$13.43M	$0.4453	$0.4112	$6.89K	$16.08M	$13.43M
1428	Silo Finance [OLD] SILO	$0.04176 ₿0.0000014	-2.69	$13.42M ₿455.88	$0.04345 ₿0.0000015	$0.04023 ₿0.0000014	$8.93K ₿0.33	$41.76M ₿1.48K	$13.42M ₿455.88
1429	WazirX WRX	$0.02937 ₿0.0000045	-11.86	$13.76M ₿1.91K	$0.03464 ₿0.0000045	$0.02808 ₿0.0000041	$136.16K ₿0.76	$30.13M ₿4.19K	$13.76M ₿1.91K
1430	lmeow LMEOW	$0.01329 ₿0.00000031	15.69	$13.3M ₿313.62	$0.01352 ₿0.00000041	$0.01147 ₿0.00000031	$87.89K ₿10.51	$13.3M ₿313.62	$13.3M ₿313.62
1431	TOPIA TOPIA	$0.009305 ₿0.0000010	4.38	$13.36M ₿909.09	$0.00974 ₿0.0000011	$0.00878 ₿0.0000010	$90.67K ₿5.14	$46.53M ₿5.16K	$13.36M ₿909.09
1432	Beethoven X BEETS-LEGACY	$0.05709 ₿0.00000070	-2.07	$13.36M ₿128.96	$0.06226 ₿0.00000074	$0.05091 ₿0.00000066	$1.37K ₿0.19	$13.7M ₿159	$13.36M ₿128.96
1433	Tokemak TOKE	$0.1642 ₿0.000014	5.53	$13.33M ₿560.64	$0.1702 ₿0.000014	$0.1542 ₿0.000014	$227.48K ₿3.06	$16.43M ₿1.42K	$13.33M ₿560.64
1434	Tranchess CHESS	$0.06639 ₿0.0000038	2.69	$13.32M ₿593.76	$0.06781 ₿0.0000039	$0.06376 ₿0.0000037	$3.14M ₿62.03	$19.92M ₿1.14K	$13.32M ₿593.76
1435	Fulcrom FUL	$0.006363 ₿0.00000017	2.75	$13.28M ₿306.1	$0.006427 ₿0.00000018	$0.006061 ₿0.00000017	$27.68K ₿0.42	$127.23M ₿3.45K	$13.28M ₿306.1
1438	Ellipsis EPS	$0.01891 ₿0.00000043	1.45	$13.21M ₿306.85	$0.01903 ₿0.00000043	$0.01858 ₿0.00000042	$27.85 ₿0.01	$13.69M ₿317.94	$13.21M ₿306.85
1441	Streamr DATA	$0.0171 ₿0.0000010	2.41	$13.12M ₿833.95	$0.01771 ₿0.0000011	$0.01651 ₿0.0000010	$1.02M ₿43.02	$17.11M ₿1.09K	$13.12M ₿833.95
1442	flexUSD FLEXUSD	$0.07865 ₿0.0000046	0.92	$13.06M ₿774.83	$0.08056 ₿0.0000052	$0.07706 ₿0.0000046	$1.09 ₿0	$13.06M ₿774.83	$13.06M ₿774.83
1443	Brett (ETH) BRETT	$0.1905	3.12	$13.08M	$0.1963	$0.1847	$896.53K	$13.08M	$13.08M
1445	Counterparty XCP	$5.02 ₿0.00016	10.11	$13.03M ₿418.73	$7.46 ₿0.00017	$4.56 ₿0.00016	$31.15 ₿0.06	$13.31M ₿427.86	$13.03M ₿418.73
1447	GME GME	$0.001891 ₿0.0000000069	6.00	$13.02M ₿0	$0.00194 ₿0.0000000076	$0.001772 ₿0.0000000069	$4.38M ₿6.91	$13.02M ₿47.89	$13.02M ₿0
1450	Based ETH BSDETH	$2,583.12 ₿0.050	4.13	$12.94M ₿0	$2,648.74 ₿0.052	$2,455.42 ₿0.050	$535.69K ₿5.57	$12.94M	$12.94M ₿0
1451	DEXTF DEXTF	$0.1968 ₿0.0000035	1.31	$12.94M ₿235.01	$0.2142 ₿0.0000039	$0.1932 ₿0.0000034	$143.31K ₿1.67	$19.66M ₿357.11	$12.94M ₿235.01
1452	Propbase PROPS	$0.03141 ₿0.0000028	-1.73	$12.94M ₿995.45	$0.03197 ₿0.0000035	$0.03051 ₿0.0000028	$2.59M ₿17.69	$37.71M ₿3.47K	$12.94M ₿995.45
1454	f(x) Coin FX	$0.1951 ₿0.0000028	-6.16	$12.92M ₿2.03K	$0.2079 ₿0.0000030	$0.1918 ₿0.0000028	$1.08M ₿39.52	$12.92M ₿2.03K	$12.92M ₿2.03K
1455	Bitcoin Gold BTG	$0.7303 ₿0.00066	2.61	$12.79M ₿11.74K	$0.7523 ₿0.00069	$0.6601 ₿0.00066	$8.26K ₿197.93	$12.79M ₿14.07K	$12.79M ₿11.74K
1456	Bridged Wrapped Bitcoin (StarkGate) WBTC	$104,994 ₿1.00047	1.78	$12.75M ₿0	$107,062 ₿1.015	$102,269 ₿0.98	$46.18K ₿10.65	$12.75M	$12.75M ₿0
1458	Tokocrypto TKO	$0.1688 ₿0.0000088	-0.03	$12.66M ₿661.22	$0.1717 ₿0.0000089	$0.1657 ₿0.0000086	$1.47M ₿62.15	$84.43M ₿4.41K	$12.66M ₿661.22
1459	Nimiq NIM	$0.000966 ₿0.000000022	0.39	$12.63M ₿265.66	$0.0009742 ₿0.000000023	$0.000959 ₿0.000000020	$155.98K ₿4.86	$12.91M ₿200.87	$12.63M ₿265.66
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}