Pagina dei risultati 12 per Le migliori criptovalute Nahmii Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Nahmii Ecosystem

Nahmii Ecosystem (4097)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1877	Unibright UBT	$0.0578 ₿0.0000014	-7.14	$8.67M ₿222.66	$0.06269 ₿0.0000015	$0.05132 ₿0.0000013	$71.65K ₿0.8	$8.67M ₿222.66	$8.67M ₿222.66
1880	KCC Bridged WETH (Kucoin Community Chain) WETH	$3,882.3	0.28	$8.63M	$3,898.26	$3,853.29	$21.31	$8.63M	$8.63M
1882	BountyMarketCap BMC	$0.08624 ₿0.0000011	0.82	$8.62M ₿113.85	$0.08698 ₿0.0000011	$0.08554 ₿0.0000011	$18.98K ₿0.26	$8.62M ₿113.85	$8.62M ₿113.85
1885	SYMMIO SYMM	$0.01187	0.45	$8.59M	$0.01218	$0.01182	$950.31	$10.09M	$8.59M
1888	Bitcoin USD (BTCFi) BTCUSD	$1.01	0.58	$8.57M	$1.01	$0.9986	$11.25K	$8.57M	$8.57M
1890	WaterNeuron WTN	$0.0726	16.27	$8.55M	$0.07701	$0.06244	$537.84	$8.55M	$8.55M
1891	Handy HANDY	$0.001637 ₿0.0000000091	-1.64	$8.54M ₿47.62	$0.001723 ₿0.0000000091	$0.00163 ₿0.0000000064	$359.24 ₿0.02	$16.38M ₿91.3	$8.54M ₿47.62
1893	DeFiPulse Index DPI	$79.68 ₿0.0019	1.67	$8.53M ₿399.19	$80.35 ₿0.0020	$78.37 ₿0.0018	$2.49K ₿1.43	$8.53M ₿399.19	$8.53M ₿399.19
1894	Alpha Finance ALPHA	$0.008965 ₿0.0000024	-3.66	$8.5M ₿2.1K	$0.009307 ₿0.0000026	$0.008867 ₿0.0000023	$717.79K ₿299.41	$8.97M ₿2.41K	$8.5M ₿2.1K
1895	DexNet DEXNET	$0.02118 ₿0.00000063	-0.85	$8.5M ₿0	$0.02153 ₿0.00000064	$0.02119 ₿0.00000062	$78.78K ₿12.73	$63.73M ₿141.12	$8.5M ₿0
1898	Alpine F1 Team Fan Token ALPINE	$0.7446 ₿0.000037	1.50	$8.46M ₿422.56	$0.7515 ₿0.000038	$0.7295 ₿0.000036	$5.46M ₿62.19	$29.79M ₿1.49K	$8.46M ₿422.56
1901	Boson Protocol BOSON	$0.05816 ₿0.0000097	-1.36	$8.42M ₿1.22K	$0.06006 ₿0.000010	$0.0579 ₿0.0000093	$778.62K ₿28.69	$11.63M ₿1.97K	$8.42M ₿1.22K
1905	PHNIX PHNIX	$0.00001571	-1.36	$8.34M	$0.00001626	$0.0000154	$226.46K	$9.26M	$8.34M
1909	Tenset 10SET	$0.04969 ₿0.000020	0.26	$8.31M ₿3.39K	$0.04986 ₿0.000020	$0.04936 ₿0.000016	$140.01K ₿18.07	$8.31M ₿3.39K	$8.31M ₿3.39K
1910	Empyreal EMP	$27.68 ₿0.00065	5.98	$8.31M ₿195.42	$29 ₿0.00067	$25.63 ₿0.00065	$64.92K ₿0.51	$8.31M ₿195.42	$8.31M ₿195.42
1912	Manchester City Fan Token CITY	$0.6977 ₿0.000058	1.14	$8.29M ₿435.29	$0.706 ₿0.000059	$0.6885 ₿0.000055	$2.73M ₿103.82	$13.8M ₿1.17K	$8.29M ₿435.29
1913	Unizen ZCX	$0.01267 ₿0.0000044	5.58	$8.28M ₿3.11K	$0.013 ₿0.0000047	$0.01194 ₿0.0000044	$441.06K ₿36.79	$12.05M ₿4.25K	$8.28M ₿3.11K
1915	Zephyr Protocol ZEPH	$0.7834 ₿0.00020	-5.80	$8.27M ₿728.8	$0.8472 ₿0.00022	$0.7807 ₿0.00020	$479.39K ₿13.01	$8.27M ₿728.8	$8.27M ₿728.8
1916	Vyvo Smart Chain VSC	$0.001925 ₿0.00000034	-6.49	$8.25M ₿782.85	$0.002062 ₿0.00000035	$0.001903 ₿0.00000033	$45.41K ₿9.63	$38.55M ₿6.98K	$8.25M ₿782.85
1918	Santiment Network Token SAN	$0.1286 ₿0.0000017	-0.85	$8.24M ₿110.64	$0.1913 ₿0.0000017	$0.1902 ₿0.0000017	$130.29 ₿0	$10.72M ₿143.96	$8.24M ₿110.64
1920	Pocketcoin PKOIN	$0.7212 ₿0.0000074	-2.86	$8.24M ₿85.2	$0.7593 ₿0.0000077	$0.7157 ₿0.0000065	$70.33K ₿1.7	$8.86M ₿91.66	$8.24M ₿85.2
1921	MileVerse MVC	$0.003056 ₿0.000000064	2.34	$8.23M ₿0	$0.003079 ₿0.000000069	$0.002977 ₿0.000000064	$29.11K ₿2.6	$8.81M ₿195.12	$8.23M ₿0
1924	Helium IOT IOT	$0.0003564 ₿0.000000018	-4.53	$8.2M ₿458.76	$0.000387 ₿0.000000019	$0.0003564 ₿0.000000017	$5.69K ₿0.42	$71.3M ₿3.62K	$8.2M ₿458.76
1928	Basenji BENJI	$0.008132 ₿0.00000075	-0.36	$8.14M ₿0	$0.008222 ₿0.00000091	$0.007959 ₿0.00000072	$1.75M ₿48.72	$8.14M ₿757.34	$8.14M ₿0
1929	Aladdin DAO ALD	$0.05438 ₿0.00000088	-1.54	$8.13M ₿132.71	$0.05683 ₿0.00000094	$0.05387 ₿0.00000082	$16.46K ₿26.55	$8.14M ₿132.85	$8.13M ₿132.71
1930	Foxy FOXY	$0.001387	1.95	$8.13M	$0.001419	$0.001354	$558.1K	$13.87M	$8.13M
1934	Synternet SYNT	$0.008006	1.29	$8.1M	$0.008055	$0.00774	$437.61K	$8.99M	$8.1M
1935	Avalaunch XAVA	$0.1724 ₿0.000016	-0.82	$8.1M ₿618.3	$0.1744 ₿0.000017	$0.1712 ₿0.000016	$186.53K ₿6.97	$17.26M ₿1.66K	$8.1M ₿618.3
1936	Alien Base ALB	$0.03621 ₿0.000000096	-4.39	$8.06M ₿18.61	$0.03823 ₿0.00000010	$0.03611 ₿0.000000090	$32.96K ₿0.4	$15.52M ₿21.02	$8.06M ₿18.61
1937	0x0.ai: AI Smart Contract 0X0	$0.009036 ₿0.0000050	-1.39	$8.05M ₿4.48K	$0.009254 ₿0.0000053	$0.008918 ₿0.0000050	$19.48K ₿18.94	$8.05M ₿4.48K	$8.05M ₿4.48K
1942	Trias Token TRIAS	$0.7948 ₿0.00016	4.04	$7.95M ₿1.67K	$0.7973 ₿0.00018	$0.7277 ₿0.00016	$5.02K ₿25.34	$7.95M ₿1.67K	$7.95M ₿1.67K
1943	Swarm BZZ	$0.1257 ₿0.0000082	0.87	$7.94M ₿524.1	$0.1284 ₿0.0000082	$0.1238 ₿0.0000080	$87.49K ₿15.67	$7.94M ₿524.1	$7.94M ₿524.1
1944	Pibble PIB	$0.0003288 ₿0.0000000092	12.15	$7.94M ₿202.33	$0.000329 ₿0.0000000097	$0.0002898 ₿0.0000000091	$7.99K ₿0.32	$9.76M ₿274.31	$7.94M ₿202.33
1949	GameFi GAFI	$0.7173 ₿0.00013	0.79	$7.86M ₿1.51K	$0.7234 ₿0.00014	$0.7109 ₿0.00013	$63.6K ₿2.4	$10.74M ₿2.07K	$7.86M ₿1.51K
1950	Atletico Madrid ATM	$1.07 ₿0.000066	-1.66	$7.85M ₿293.97	$1.1 ₿0.000067	$1.06 ₿0.000049	$7.78M ₿461.13	$10.68M ₿671.91	$7.85M ₿293.97
1951	MEOW MEOW	$0.005217 ₿0.00000059	0.73	$7.85M ₿888.9	$0.00526 ₿0.00000063	$0.005174 ₿0.00000058	$80.24 ₿2.66	$52.7M ₿5.99K	$7.85M ₿888.9
1957	LooPIN Network LOOPIN	$0.198	-0.28	$7.75M	$0.2004	$0.1931	$2.89K	$8.97M	$7.75M
1963	Vara Network VARA	$0.001903 ₿0.0000014	1.67	$7.66M ₿619.67	$0.001948 ₿0.0000018	$0.001871 ₿0.0000013	$139.08K ₿76.56	$19.04M ₿14.99K	$7.66M ₿619.67
1966	Pups (Bitcoin) PUPS	$0.00754	-6.68	$7.64M	$0.0082	$0.007464	$73.11K	$7.64M	$7.64M
1970	MOE MOE	$0.05187 ₿0.0000046	-0.61	$7.61M ₿179.81	$0.05386 ₿0.0000046	$0.05122 ₿0.0000037	$21.83K ₿14.7	$20.6M ₿1.35K	$7.61M ₿179.81
1973	dHedge DAO DHT	$0.1387 ₿0.0000025	2.34	$7.55M ₿129.56	$0.139 ₿0.0000027	$0.1336 ₿0.0000025	$2.87K ₿0.14	$13.88M ₿255.17	$7.55M ₿129.56
1974	Digits DAO DIGITS	$0.009534 ₿0.00000011	-0.58	$7.54M ₿94.57	$0.009625 ₿0.00000011	$0.009505 ₿0.00000011	$73.12 ₿0.21	$9.53M ₿119.6	$7.54M ₿94.57
1975	Beny Bad Boy BBB	$0.003161	0	$7.53M	$0.003161	$0.003161	$351.9K	$7.53M	$7.53M
1976	MANEKI MANEKI	$0.0008498	-0.27	$7.5M	$0.0008607	$0.000844	$479.13K	$7.53M	$7.5M
1977	Artyfact ARTY	$0.3259 ₿0.000015	0.54	$7.47M ₿203.67	$0.3271 ₿0.000016	$0.3179 ₿0.000015	$3.32M ₿24.94	$8.12M ₿389.05	$7.47M ₿203.67
1978	Sovryn SOV	$0.1498 ₿0.000034	-4.77	$7.47M ₿2.07K	$0.1577 ₿0.000035	$0.1493 ₿0.000033	$45.73K ₿5.79	$14.98M ₿3.46K	$7.47M ₿2.07K
1979	DigitalBits XDB	$0.0004357 ₿0.000000012	8.94	$7.43M ₿242.25	$0.0004703 ₿0.000000013	$0.0004 ₿0.000000012	$287.53K ₿14.84	$8.18M ₿242.25	$7.43M ₿242.25
1984	Kasta KASTA	$0.009575 ₿0.00000057	0.19	$7.33M ₿281.54	$0.009733 ₿0.00000060	$0.009471 ₿0.00000055	$271.43K ₿7.55	$14.4M ₿859.88	$7.33M ₿281.54
1990	Tectum TET	$0.7344 ₿0.00036	0.35	$7.27M ₿2.71K	$0.7375 ₿0.00036	$0.7095 ₿0.00035	$332.08K ₿21.02	$7.34M ₿3.69K	$7.27M ₿2.71K
1991	Bellscoin BELLS	$0.1189 ₿0.0000076	8.28	$7.26M ₿114.88	$0.119 ₿0.0000091	$0.1079 ₿0.0000072	$299.13K ₿2.79	$7.26M ₿114.88	$7.26M ₿114.88
1992	HERBCOIN HERB	$0.07859	1.69	$7.25M	$0.0792	$0.07349	$7.12K	$7.86M	$7.25M
1993	Afreum AFR	$0.0009025 ₿0.000000015	2.67	$7.25M ₿88.31	$0.0009152 ₿0.000000015	$0.0008638 ₿0.000000014	$2.21K ₿2.83	$7.25M ₿125.04	$7.25M ₿88.31
1994	King Protocol KING	$700.41	-0.09	$7.23M	$706.49	$697.83	$9.12K	$7.23M	$7.23M
1995	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$3,865.13	0.75	$7.22M	$3,902.53	$3,834.6	$1.39K	$7.22M	$7.22M
1998	AstraAI ASTRA	$0.7198 ₿0.000042	-6.62	$7.2M ₿0	$0.773 ₿0.000044	$0.7052 ₿0.000042	$260.17K ₿0.23	$7.2M ₿428.51	$7.2M ₿0
2000	Muse MUSE	$8.67 ₿0.00027	6.56	$7.18M ₿262.4	$8.78 ₿0.00027	$8.13 ₿0.00026	$46.41K ₿6.86	$7.19M ₿262.42	$7.18M ₿262.4
2002	sETH2 SETH2	$3,857.75 ₿0.050	1.22	$7.17M ₿1.15K	$3,874.02 ₿0.051	$3,789.2 ₿0.050	$9.64K ₿0.01	$7.17M ₿1.15K	$7.17M ₿1.15K
2003	HUMAN Protocol HMT	$0.009514 ₿0.00000068	-4.83	$7.17M ₿0	$0.01006 ₿0.00000073	$0.009454 ₿0.00000067	$99.68K ₿3	$9.45M ₿685.41	$7.17M ₿0
2004	GammaSwap GS	$0.02422	-0.69	$7.16M	$0.02453	$0.02402	$21.07K	$38.77M	$7.16M
2005	Dinero DINERO	$0.008491	-17.17	$7.16M	$0.01025	$0.008458	$3.91K	$10.68M	$7.16M
2006	Aurory AURY	$0.09501 ₿0.000011	2.46	$7.14M ₿569.05	$0.09521 ₿0.000011	$0.09106 ₿0.000010	$12.24K ₿2.65	$9.5M ₿1.09K	$7.14M ₿569.05
2007	Wise Token KIV WISE	$0.2159 ₿0.0000032	-4.94	$7.13M ₿219.56	$0.2287 ₿0.0000035	$0.2103 ₿0.0000031	$106.85K ₿0.93	$117.28M ₿1.75K	$7.13M ₿219.56
2010	Upland SPARKLET	$0.02901	-0.09	$7.1M	$0.02906	$0.029	$302.72K	$29.01M	$7.1M
2011	NodeAI GPU	$0.07286 ₿0.000029	-18.16	$7.08M ₿2.7K	$0.08934 ₿0.000033	$0.07287 ₿0.000026	$232.09K ₿36.7	$7.25M ₿2.77K	$7.08M ₿2.7K
2015	WAGMI Games WAGMIGAMES	$0.00000335 ₿0.00000000026	2.12	$7.05M ₿503.54	$0.00000339 ₿0.00000000027	$0.00000327 ₿0.00000000025	$253.75K ₿68.5	$7.37M ₿579.8	$7.05M ₿503.54
2016	SwarmNode.ai SNAI	$0.00705	-2.04	$7.04M	$0.007787	$0.006581	$1.71M	$7.04M	$7.04M
2018	ParallelAI PAI	$0.07034	-1.67	$7.04M	$0.07209	$0.07001	$117.18K	$7.04M	$7.04M
2019	OBSERVER Coin OBSR	$0.001114 ₿0.000000037	-1.33	$7.03M ₿228.29	$0.001138 ₿0.000000040	$0.001114 ₿0.000000037	$50.29K ₿6.98	$15.6M ₿532.05	$7.03M ₿228.29
2020	LooksRare LOOKS	$0.00707 ₿0.0000024	0.38	$7.02M ₿2.48K	$0.007123 ₿0.0000025	$0.007018 ₿0.0000022	$1.03M ₿320.02	$7.02M ₿2.48K	$7.02M ₿2.48K
2021	Sovrun SOVRN	$0.008422	9.34	$7.02M	$0.008513	$0.007702	$170.73K	$7.56M	$7.02M
2024	Celo Euro CEUR	$1.16 ₿0.000015	0.03	$6.99M ₿140.4	$1.16 ₿0.000015	$1.16 ₿0.000015	$574.65K ₿18.14	$12.74M ₿175.1	$6.99M ₿140.4
2026	Nexa NEXA	$0.0000007571 ₿0.000000000081	9.74	$6.97M ₿419.45	$0.0000007754 ₿0.000000000085	$0.0000006867 ₿0.000000000078	$103.88K ₿5.08	$6.97M ₿419.45	$6.97M ₿419.45
2027	StakeWise SWISE	$0.01231 ₿0.00000048	2.57	$6.96M ₿204.21	$0.01236 ₿0.00000048	$0.01199 ₿0.00000047	$1.51K ₿0.01	$12.32M ₿481.2	$6.96M ₿204.21
2029	Counterparty XCP	$2.68 ₿0.00016	-0.18	$6.94M ₿418.73	$18.79 ₿0.00017	$17.76 ₿0.00016	$3.21K ₿0.06	$7.09M ₿427.86	$6.94M ₿418.73
2031	BEAM BEAM	$0.0365 ₿0.0000014	8.26	$6.92M ₿209.29	$0.04199 ₿0.0000014	$0.03346 ₿0.0000013	$123.55K ₿7.95	$9.6M ₿371.24	$6.92M ₿209.29
2032	PondCoin PNDC	$0.00000007487 ₿0.0000000000034	-5.15	$6.91M ₿316.59	$0.0000000796 ₿0.0000000000035	$0.00000007366 ₿0.0000000000031	$208.06K ₿9.6	$31.45M ₿1.44K	$6.91M ₿316.59
2033	Inspect INSP	$0.008651 ₿0.0000026	1.01	$6.91M ₿522.5	$0.00902 ₿0.0000029	$0.008322 ₿0.0000025	$602.8K ₿98.88	$8.66M ₿2.66K	$6.91M ₿522.5
2034	Otherworld OWN	$0.1953	2.83	$6.9M	$0.2099	$0.1895	$12.89K	$195.31M	$6.9M
2035	KYVE Network KYVE	$0.00636 ₿0.0000012	0.80	$6.9M ₿678.3	$0.006568 ₿0.0000013	$0.006279 ₿0.0000012	$17.12K ₿0.55	$8.05M ₿1.39K	$6.9M ₿678.3
2037	FEED EVERY GORILLA FEG	$0.000071 ₿0.000000010	-0.96	$6.87M ₿507.12	$0.00007286 ₿0.000000010	$0.0000688 ₿0.0000000099	$231.09K ₿5.18	$6.87M ₿507.12	$6.87M ₿507.12
2038	Coupon Assets CA	$0.373 ₿0.0000093	-0.41	$6.86M ₿116.32	$0.3778 ₿0.0000093	$0.3714 ₿0.0000089	$582.86K ₿69	$100.74M ₿2.54K	$6.86M ₿116.32
2039	Public Masterpiece Token PMT	$0.1098 ₿0.00000077	0.46	$6.85M ₿12.87	$0.11 ₿0.00000077	$0.1076 ₿0.00000074	$312.72K ₿9.72	$34.72M ₿85.95	$6.85M ₿12.87
2041	Argentine Football Association Fan Token ARG	$0.7106 ₿0.000031	-0.96	$6.84M ₿147.44	$0.7301 ₿0.000031	$0.7062 ₿0.000029	$129.48K ₿25.94	$14.18M ₿624.39	$6.84M ₿147.44
2042	Baanx BXX	$0.02736 ₿0.0000024	-3.81	$6.84M ₿84.99	$0.02855 ₿0.0000030	$0.02711 ₿0.0000023	$73.38K ₿16.82	$6.84M ₿588.36	$6.84M ₿84.99
2044	Mother Iggy MOTHER	$0.007061	2.28	$6.82M	$0.007069	$0.006853	$348.81K	$6.82M	$6.82M
2046	Agoric BLD	$0.009866 ₿0.0000018	0.60	$6.81M ₿1.21K	$0.009946 ₿0.0000020	$0.009778 ₿0.0000017	$32.06K ₿6.22	$10.59M ₿1.98K	$6.81M ₿1.21K
2047	HashPack PACK	$0.01343	-2.78	$6.81M	$0.01395	$0.0134	$26.4K	$13.44M	$6.81M
2048	pSTAKE Finance PSTAKE	$0.01362 ₿0.0000017	0.11	$6.81M ₿814.07	$0.01461 ₿0.0000019	$0.01345 ₿0.0000017	$5.25M ₿18.89	$6.81M ₿884.86	$6.81M ₿814.07
2051	mETH Protocol COOK	$0.007076	-0.55	$6.79M	$0.007264	$0.007065	$346.69K	$35.38M	$6.79M
2052	Artrade ATR	$0.005374 ₿0.00000071	-3.89	$6.78M ₿1.32K	$0.006388 ₿0.00000086	$0.005337 ₿0.00000067	$791.51K ₿18.04	$6.8M ₿1.32K	$6.78M ₿1.32K
2055	Partisia Blockchain MPC	$0.01726 ₿0.0000056	4.99	$6.76M ₿0	$0.01908 ₿0.0000058	$0.01564 ₿0.0000054	$17.73K ₿37.7	$10.04M	$6.76M ₿0
2056	AC Milan Fan Token ACM	$0.6206 ₿0.000043	-0.88	$6.75M ₿267.99	$0.6353 ₿0.000044	$0.621 ₿0.000039	$2.29M ₿139.33	$12.36M ₿871.39	$6.75M ₿267.99
2057	Divi DIVI	$0.001505 ₿0.000000035	-1.65	$6.74M ₿134.88	$0.001531 ₿0.000000035	$0.001504 ₿0.000000032	$52.88K ₿4.69	$6.74M	$6.74M ₿134.88
2060	Quantoz USDQ USDQ	$0.9997	0.02	$6.66M	$0.9998	$0.9994	$14.93M	$50.98M	$6.66M
2064	Hawk HAWK	$0.00008862	1.48	$6.6M	$0.00008862	$0.0000865	$8K	$7.09M	$6.6M
2070	Spectra SPECTRA	$0.01472	7.02	$6.52M	$0.01476	$0.01374	$15.63K	$10.19M	$6.52M
2071	Laqira Protocol LQR	$0.07348 ₿0.00000040	3.53	$6.52M ₿0	$0.07385 ₿0.00000040	$0.06972 ₿0.00000038	$342.39K ₿0.2	$183.81M ₿4.04K	$6.52M ₿0
2072	RCH Token RCH	$0.2427	0.80	$6.51M	$0.2444	$0.2406	$332.49K	$6.55M	$6.51M
2073	bemo Staked TON STTON	$2.49 ₿0.00010	0.67	$6.51M ₿0	$2.52 ₿0.00010	$2.46 ₿0.000094	$1.09K ₿2.03	$6.51M	$6.51M ₿0
2076	Rizzmas RIZZMAS	$0.00001308	0.51	$6.5M	$0.00001376	$0.00001292	$666.49K	$6.5M	$6.5M
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}