Страница результатов 38 для Топ MultiVAC Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории MultiVAC Ecosystem

MultiVAC Ecosystem (4302)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5331	Dagknight Dog DOGK	$0.00006002	1.17	$204.52K	$0.00006894	$0.00005314	$6.66K	$204.52K	$204.52K
5333	Metastrike MTS	$0.00077 ₿0.00000017	-3.21	$204.2K ₿39.09	$0.0008091 ₿0.00000019	$0.0007691 ₿0.00000017	$33.42K ₿1.6	$435.08K ₿101.01	$204.2K ₿39.09
5340	Ronda On Sui RONDA	$0.00002021	151.65	$202.22K	$0.00002994	$0.000007369	$19.39K	$202.22K	$202.22K
5341	PowerTrade Fuel PTF	$0.008211 ₿0.00000019	-0.10	$202.94K ₿4.85	$0.008295 ₿0.00000019	$0.008208 ₿0.00000018	$134.31K ₿1.13	$3.3M ₿78.92	$202.94K ₿4.85
5343	WEWECOIN WEWE	$0.00000202	1.99	$201.73K	$0.00000203	$0.00000197	$38.19	$201.73K	$201.73K
5348	Digix Gold DGX	$18.08 ₿0.00065	-0.19	$278.42K ₿17.02	$64.62 ₿0.00068	$61.05 ₿0.00064	$2.13K ₿0	$278.42K ₿10.16	$278.42K ₿17.02
5356	Bork BORK	$0.00001995 ₿0.0000000059	-0.24	$199.27K ₿0	$0.00002044 ₿0.0000000063	$0.00001938 ₿0.0000000058	$2.59K ₿34.82	$199.27K ₿60.12	$199.27K ₿0
5359	EchoLeaks by Virtuals ECHO	$0.0001993	39.81	$198.79K	$0.0001986	$0.0001425	$208.57	$198.79K	$198.79K
5360	Mittens MITTENS	$0.0001987	4.43	$198.79K	$0.0001993	$0.0001863	$2.44K	$198.79K	$198.79K
5362	WOWO WOWO	$0.0002677	-0.14	$198.46K	$0.0002778	$0.0002652	$251.76	$254.14K	$198.46K
5365	dancing triangle TRIANGLE	$0.0002097	4.62	$197.81K	$0.000237	$0.0002004	$33.59K	$197.81K	$197.81K
5366	Chain Colosseum Phoenix CCP	$0.03772	0.70	$197.55K	$0.03771	$0.03715	$491.64	$197.55K	$197.55K
5370	Vector Smart Gas VSG	$0.00002127 ₿0.000000029	-95.73	$196.96K ₿0	$0.0005187 ₿0.000000031	$0.00001656 ₿0.000000029	$11.72K ₿0.55	$197.81K ₿301.99	$196.96K ₿0
5373	Phavercoin SOCIAL	$0.00006135	-0.78	$196.34K	$0.00006299	$0.00005974	$24.2K	$613.52K	$196.34K
5374	EpiK Protocol AIEPK	$0.001277 ₿0.00000020	0.03	$196.3K ₿31.51	$0.001345 ₿0.00000021	$0.001261 ₿0.00000019	$67.84K ₿4.25	$506.22K ₿81.27	$196.3K ₿31.51
5375	Magicaltux TUX	$0.000196 ₿0.000000034	5.35	$195.79K ₿34.5	$0.0001968 ₿0.000000052	$0.0001842 ₿0.000000025	$202.31 ₿1.7	$195.79K ₿34.5	$195.79K ₿34.5
5377	Rainicorn $RAINI	$0.0004018 ₿0.00000010	-91.80	$195.46K ₿52.98	$0.004902 ₿0.00000013	$0.0003948 ₿0.00000010	$10.82 ₿0.06	$200.94K ₿54.46	$195.46K ₿52.98
5383	Wasder WAS	$0.0003285 ₿0.00000026	1.55	$194.03K ₿156.18	$0.0003289 ₿0.00000027	$0.0003178 ₿0.00000025	$151.04K ₿15.35	$324.97K ₿261.58	$194.03K ₿156.18
5386	Uranus URS	$0.0001942	-11.99	$193.41K	$0.0002272	$0.0001937	$2.69K	$193.41K	$193.41K
5399	The Society Library SL	$0.0003246	-0.43	$192.49K	$0.000341	$0.0003202	$713.13	$322.34K	$192.49K
5405	Ideaology IDEA	$0.0003789 ₿0.000000050	5.52	$189.46K ₿28.64	$0.0003963 ₿0.000000051	$0.0003125 ₿0.000000044	$184.91K ₿9.74	$189.46K ₿24.96	$189.46K ₿28.64
5406	Elonia Trump ELONIA	$0.000002799	-3.44	$192.19K	$0.00000299	$0.00000273	$449.3	$192.19K	$192.19K
5408	Wrapped DOGE (Universal) UDOGE	$0.1862	3.20	$191.34K	$0.189	$0.179	$94.18K	$191.34K	$191.34K
5409	NFTFI NFTFI	$0.001	2.61	$190.55K	$0.001002	$0.000973	$15.49K	$2M	$190.55K
5415	Iolend IOL	$0.0106	0	$189.89K	$0	$0	$1.09	$1.06M	$189.89K
5416	TokenSight TKST	$0.003886 ₿0.0000030	1.22	$189.24K ₿87.33	$0.003931 ₿0.0000030	$0.003819 ₿0.0000030	$138.46 ₿0.8	$388.41K ₿310.17	$189.24K ₿87.33
5420	Groyper GROYPER	$0.002035	-2.32	$189.32K	$0.002108	$0.002012	$1.3K	$189.32K	$189.32K
5425	INN BLOCK INN	$0.001718	-1.67	$189.08K	$0.001793	$0.001706	$312.63	$189.08K	$189.08K
5432	Cairo Bank CBANK	$0.05838 ₿0.000020	0.44	$188.34K ₿0	$1.95 ₿0.000020	$1.9 ₿0.000020	$419.3 ₿0.12	$210.18K ₿73.13	$188.34K ₿0
5438	chaos and disorder CHAOS	$0.0001879	-1.50	$187.02K	$0.0001968	$0.000187	$3.38K	$187.02K	$187.02K
5442	Rainbow Token RBW	$0.0007435 ₿0.00000073	1.43	$186.54K ₿170.46	$0.0007534 ₿0.00000079	$0.0007297 ₿0.00000071	$0.95 ₿9.15	$743.55K ₿725.8	$186.54K ₿170.46
5443	Elexium EX	$0.05244	0.92	$186.54K	$0.05352	$0.05136	$101.73	$188.18K	$186.54K
5449	TIME TIME	$0.0000003989	-3.26	$185.75K	$0.0000004221	$0.0000003929	$1.05K	$185.75K	$185.75K
5452	brainrot ROT	$0.0001856	-2.86	$185.56K	$0.0001973	$0.0001843	$2.89K	$185.56K	$185.56K
5455	Element 280 ELMNT	$0.0000000629	7.88	$184.48K	$0.00000006402	$0.00000005637	$2.24K	$184.48K	$184.48K
5457	Comsats CSAS	$0.0001849 ₿0.00000015	15.99	$184.9K ₿153.5	$0.0001923 ₿0.00000015	$0.0001594 ₿0.00000013	$16.83K ₿11.31	$184.9K ₿153.5	$184.9K ₿153.5
5461	MAGA Again MAGAA	$0.0001845	2.21	$184.59K	$0.0001859	$0.0001801	$15.5	$184.59K	$184.59K
5464	Unio Coin UNIO	$0.0003201	2.34	$184.61K	$0.0003452	$0.0003065	$26.23K	$1.28M	$184.61K
5468	SpiritSwap SPIRIT	$0.0002619 ₿0.00000014	16.26	$159.84K ₿67.91	$0.01409 ₿0.00000014	$0.01168 ₿0.00000012	$2.95 ₿1.66	$261.92K ₿143.07	$159.84K ₿67.91
5481	Exeedme XED	$0.002016 ₿0.00000078	-1.37	$181.49K ₿70.75	$0.07599 ₿0.00000080	$0.07289 ₿0.00000076	$3.44 ₿1.14	$201.66K ₿78.61	$181.49K ₿70.75
5483	MUTATIO FLIES	$0.327 ₿0.000044	-8.85	$181.01K ₿0	$0.3683 ₿0.000049	$0.3264 ₿0.000036	$200.79 ₿2.65	$181.01K ₿12.87	$181.01K ₿0
5488	RNA RNA	$0.000000000004	24.80	$176.36K	$0.000000000005	$0.000000000003	$9.61K	$176.36K	$176.36K
5499	Aurora AURORA	$0.0001797	1.05	$179.75K	$0.0001812	$0.0001762	$357.95	$179.75K	$179.75K
5500	Gamestarter GAME	$0.002519 ₿0.0000029	-1.64	$178.83K ₿90.72	$0.002652 ₿0.0000030	$0.002473 ₿0.0000028	$152.65K ₿2.67	$251.94K ₿298.23	$178.83K ₿90.72
5501	LULU LULU	$0.0162	3.85	$178.74K	$0.0169	$0.015	$117.17	$16.2M	$178.74K
5502	DegenLayer DELAY	$0.00000003723	0	$178.72K	$0	$0	$23.45K	$446.79K	$178.72K
5508	IPVERSE IPV	$0.001801 ₿0.000000048	0	$270.22K ₿0	$0.004548 ₿0.000000048	$0.004548 ₿0.000000048	$66.78 ₿0	$5.4M ₿144.06	$270.22K ₿0
5511	Interport Token ITP	$0.005089 ₿0.0000084	1.07	$177.53K ₿66.32	$0.005142 ₿0.0000087	$0.005015 ₿0.0000081	$20.82 ₿0.46	$762.47K ₿1.27K	$177.53K ₿66.32
5512	Jorkin JORKIN	$0.0001765	151.15	$176.53K	$0.0002427	$0.00006967	$45.49K	$176.53K	$176.53K
5514	Obi PNut Kenobi OPK	$0.0001772	-12.40	$177.17K	$0.0002107	$0.0001737	$10.56K	$177.17K	$177.17K
5515	Lyra Finance LYRA	$0.000284 ₿0.0000017	2.47	$177.16K ₿1.42K	$0.0002881 ₿0.0000018	$0.0002763 ₿0.0000017	$54.33 ₿0.75	$284.07K ₿1.78K	$177.16K ₿1.42K
5516	Corgi CORGI	$0.0001768	0.93	$176.84K	$0.0001801	$0.0001745	$2.67	$176.84K	$176.84K
5517	Zunami Governance Token ZUN	$0.005076	-2.61	$177.39K	$0.005286	$0.005042	$85.21	$507.68K	$177.39K
5520	Oddz ODDZ	$0.001973 ₿0.00000027	7.74	$175.89K ₿24.94	$0.002194 ₿0.00000030	$0.001814 ₿0.00000027	$262.95K ₿4.16	$196.74K ₿27.9	$175.89K ₿24.94
5522	Shrub $SHRUB	$0.0001759	-1.52	$175.92K	$0.0001814	$0.0001739	$72.6	$175.92K	$175.92K
5528	Code Token CODE	$0.0000001737	2.25	$175.47K	$0.0000001768	$0.0000001692	$503.91	$175.47K	$175.47K
5539	DAD DAD	$0.0002379 ₿0.00000015	-19.88	$174.1K ₿100.22	$0.000297 ₿0.00000015	$0.0001779 ₿0.00000014	$7.04K ₿4.46	$237.95K ₿150.14	$174.1K ₿100.22
5540	IMMORTAL.COM IMMORTAL	$0.000174	-0.58	$174.02K	$0.000175	$0.0001725	$3.65	$174.02K	$174.02K
5541	John the Coin JOHN	$0.0001836	-5.92	$173.96K	$0.0002016	$0.0001821	$1.51K	$173.96K	$173.96K
5546	MSQ Cycle Burn BURN	$0.017	-4.40	$173.51K	$0.01791	$0.0164	$715.26	$173.51K	$173.51K
5552	Golden Kappa GKAPPA	$0.000000222	-0.69	$172.65K	$0.0000002292	$0.0000002208	$532.31	$172.65K	$172.65K
5553	Edgeware EDG	$0.00002481 ₿0.0000000063	-12.51	$172.55K ₿44.4	$0.00003089 ₿0.0000000068	$0.000024 ₿0.0000000059	$15.94K ₿5.43	$183.96K ₿47.34	$172.55K ₿44.4
5554	AIMERICA UAI	$0.0001719	-2.89	$172.52K	$0.0001792	$0.0001703	$140.69	$172.52K	$172.52K
5556	Cheyenne CHEYENNE	$0.0001734	-5.41	$171.7K	$0.0001845	$0.0001717	$2.22K	$171.7K	$171.7K
5559	Build BUILD	$0.0000003667	-1.48	$171.24K	$0.0000003796	$0.0000003606	$1.63K	$366.78K	$171.24K
5560	Paper Plane PLANE	$0.001708 ₿0.00000082	0.14	$170.9K ₿0	$0.001776 ₿0.00000098	$0.001705 ₿0.00000037	$354.83 ₿5.12	$170.9K ₿89.38	$170.9K ₿0
5562	Nova on Mars NOVA	$0.0001707	14.52	$170.73K	$0.0001717	$0.0001479	$2.53K	$170.73K	$170.73K
5565	SAFE DEAL SFD	$0.004975 ₿0.0000052	21.03	$170.65K ₿180.01	$0.00497 ₿0.0000053	$0.004111 ₿0.0000052	$0.03 ₿0.38	$170.77K ₿180.14	$170.65K ₿180.01
5567	Vault Terminal VAULT	$0.0001767	20.61	$170.43K	$0.0001767	$0.0001431	$5.41K	$170.43K	$170.43K
5569	Shibashootout $SHIBASHOOT	$0.00007742	2.25	$170.34K	$0.00008003	$0.0000671	$1.84K	$170.34K	$170.34K
5570	Cros CROS	$0.0009042	12.76	$170.55K	$0.001	$0.0007948	$1.77M	$904.7K	$170.55K
5571	Kryptomon KMON	$0.0001804 ₿0.00000022	-8.73	$170.39K ₿175.96	$0.0002031 ₿0.00000023	$0.0001636 ₿0.00000022	$15.32K ₿3.66	$180.41K ₿229.15	$170.39K ₿175.96
5576	GUARD OF DECENT GODEX	$0.00001999	0	$169.63K	$0	$0	$2.08	$169.63K	$169.63K
5577	MAGA VP MVP	$0.003812	-0.02	$170.01K	$0.003872	$0.003679	$964.19	$181.09K	$170.01K
5579	Badmad Robots METAL	$0.000216 ₿0.00000073	4.23	$168.6K ₿529.52	$0.0002305 ₿0.0000014	$0.0001833 ₿0.00000069	$34.36K ₿7.24	$594.02K ₿2.02K	$168.6K ₿529.52
5588	OATH OATH	$0.0009836 ₿0.00000034	5.32	$168.59K ₿50.67	$0.0009826 ₿0.00000035	$0.0009331 ₿0.00000033	$11.52 ₿0.28	$168.71K ₿56.27	$168.59K ₿50.67
5595	Bro the cat BRO	$0.000166	-0.74	$166.89K	$0.0001717	$0.0001625	$1.46K	$166.89K	$166.89K
5597	CSI888 CSI	$0.0001884	-8.16	$166.53K	$0.0002154	$0.0001804	$31.51K	$166.53K	$166.53K
5603	Concave CNV	$0.4155 ₿0.00036	-4.03	$165.73K ₿100.15	$36.42 ₿0.00038	$34.88 ₿0.00036	$144.98 ₿0.31	$500.89K ₿444.4	$165.73K ₿100.15
5604	BABYLONG $BABYLONG	$0.0000001821 ₿0.000000000026	-0.86	$165.56K ₿0	$0.000000184 ₿0.000000000027	$0.0000001809 ₿0.000000000026	$39.93 ₿0.14	$165.56K ₿26.85	$165.56K ₿0
5605	Ruri - Truth Terminal's Crush RURI	$0.0001655	-3.58	$165.51K	$0.0001753	$0.0001637	$1.09K	$165.51K	$165.51K
5607	Fluffington FLUFFI	$0.0001653	-0.82	$165.35K	$0.0001833	$0.0001499	$20.14K	$165.35K	$165.35K
5609	Eve AI EVEAI	$0.001911 ₿0.0000013	4.83	$165.29K ₿120.77	$0.001917 ₿0.0000013	$0.001822 ₿0.0000013	$341.12 ₿1.18	$165.29K ₿120.77	$165.29K ₿120.77
5614	FECES FECES	$0.000232	-0.23	$164.36K	$0.0002378	$0.0002303	$574.67	$173.94K	$164.36K
5617	Grai GRAI	$0.9843 ₿0.000014	-0.34	$163.96K ₿81.5	$0.9896 ₿0.000014	$0.9577 ₿0.000013	$40.52K ₿4.19	$163.96K ₿81.5	$163.96K ₿81.5
5619	LION LION	$0.0001794	0	$159.37K	$0	$0	$1.95M	$159.37K	$159.37K
5624	The Professor LAB	$0.0001632	-3.85	$163.2K	$0.0001764	$0.0001619	$1.64K	$163.2K	$163.2K
5625	BoringDAO BORING	$0.00009495 ₿0.000000060	2.35	$163.05K ₿95.49	$0.0001343 ₿0.000000061	$0.00008286 ₿0.000000058	$17.53K ₿9.16	$163.05K ₿95.49	$163.05K ₿95.49
5636	Keyboard Cat KEYCAT	$0.0001623 ₿0.000000011	-12.25	$162.05K ₿0	$0.0001883 ₿0.000000017	$0.0001584 ₿0.000000011	$2.63K ₿1.29	$162.05K ₿12.37	$162.05K ₿0
5643	SUICY the Seal SUICY	$0.0001605	-19.09	$160.63K	$0.0002092	$0.0001592	$17K	$160.63K	$160.63K
5644	CUPSEY CUPSEY	$0.0001606	-7.60	$160.6K	$0.0001776	$0.0001602	$4.42K	$160.6K	$160.6K
5645	TOP PROTOCOL TOP	$0.02523	-0.13	$160.97K	$0.02532	$0.02501	$137.73	$160.97K	$160.97K
5648	Linpuss LPUSS	$0.0001604	13.22	$160.47K	$0.0001623	$0.0001397	$810.34	$160.47K	$160.47K
5650	Qudefi QDFI	$0.001548	0	$144.66K	$0	$0	$2.99	$154.81K	$144.66K
5651	White Whale WHALE	$0.000262 ₿0.00000041	-1.66	$159.87K ₿174.13	$0.0002688 ₿0.00000041	$0.0002566 ₿0.00000040	$805.36 ₿2.18	$173.02K ₿246.81	$159.87K ₿174.13
5654	Novatti Australian Digital Dollar AUDD	$0.6365 ₿0.0000097	0.39	$159.23K ₿0	$0.6399 ₿0.000010	$0.6333 ₿0.0000093	$555.54 ₿0	$159.23K	$159.23K ₿0
5656	The Ticker Is ETH ETH	$0.0001588	-9.85	$158.86K	$0.0001773	$0.0001564	$1.63K	$158.86K	$158.86K
5661	COMDEX CMDX	$0.0008426 ₿0.00000049	5.47	$158.8K ₿81.67	$0.0008426 ₿0.00000049	$0.0007893 ₿0.00000048	$188.36 ₿0.28	$163.73K ₿92.53	$158.8K ₿81.67
5667	Utopia CRP	$0.0125 ₿0.0000047	3.47	$142.8K ₿45.35	$0.4461 ₿0.0000047	$0.4281 ₿0.0000045	$4.26 ₿7.55	$144.38K ₿38.23	$142.8K ₿45.35
5669	MELD MELD	$0.00003923 ₿0.00000025	-0.71	$156.91K ₿956.96	$0.0001036 ₿0.00000027	$0.00003861 ₿0.00000024	$5.05 ₿2.28	$156.91K ₿1.01K	$156.91K ₿956.96
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}