Страница результатов 38 для Топ MultiVAC Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории MultiVAC Ecosystem

MultiVAC Ecosystem (4302)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5264	Build BUILD	$0.0000004023	-2.19	$187.81K	$0.0000004173	$0.0000004011	$136.75	$402.27K	$187.81K
5265	INN BLOCK INN	$0.001708	-1.43	$187.89K	$0.001744	$0.001701	$43.41	$187.89K	$187.89K
5278	Solanacorn CORN	$0.0000002687 ₿0.000000000027	-0.21	$186.92K ₿19.15	$0.0000002697 ₿0.000000000028	$0.000000252 ₿0.000000000020	$380.46 ₿0.2	$186.92K ₿19.15	$186.92K ₿19.15
5280	LitLab Games LITT	$0.0002264 ₿0.00000034	-0.40	$186.22K ₿182.23	$0.0002273 ₿0.00000034	$0.0002249 ₿0.00000033	$3.38 ₿2.93	$608.25K ₿1.03K	$186.22K ₿182.23
5281	doginthpool DIP	$0.0001938 ₿0.0000000071	-4.10	$187.35K ₿0	$0.0002025 ₿0.0000000072	$0.0001894 ₿0.0000000053	$342.14 ₿0.14	$187.35K ₿6.88	$187.35K ₿0
5284	COMDEX CMDX	$0.0009909 ₿0.00000049	-2.87	$185.72K ₿81.67	$0.001021 ₿0.00000049	$0.000989 ₿0.00000048	$65.19 ₿0.28	$191.5K ₿92.53	$185.72K ₿81.67
5285	Matt Furie MATT	$0.0000004421	-3.44	$186.5K	$0.0000004612	$0.0000003881	$33.5K	$186.5K	$186.5K
5288	Corgi CORGI	$0.000185	0	$185.09K	$0	$0	$53.27	$185.09K	$185.09K
5290	MUTATIO FLIES	$0.3283 ₿0.000044	-9.25	$184.74K ₿0	$4.12 ₿0.000049	$3.06 ₿0.000036	$2.63 ₿2.65	$184.74K ₿12.87	$184.74K ₿0
5292	Wasder WAS	$0.0003145 ₿0.00000026	0.87	$187.93K ₿156.18	$0.0003793 ₿0.00000027	$0.0002903 ₿0.00000025	$255.5K ₿15.35	$314.75K ₿261.58	$187.93K ₿156.18
5294	Bonk On Base BONK	$0.000000001768	1.66	$176.92K	$0.000000001761	$0.000000001718	$1.09K	$176.92K	$176.92K
5304	Suiba Inu SUIB	$0.000183	-3.97	$182.93K	$0.0001942	$0.0001818	$62.8	$182.93K	$182.93K
5309	Zaros ZRS	$0.001832	2.63	$182.32K	$0.001853	$0.001753	$35.26K	$1.83M	$182.32K
5310	LULU LULU	$0.01628	14.75	$179.66K	$0.01659	$0.01328	$62.17K	$16.29M	$179.66K
5316	Snake wif Hat SSSSS	$0.00018	3.70	$180.04K	$0.0001863	$0.0001691	$133.69K	$180.04K	$180.04K
5317	Biaoqing BIAO	$0.0001809	10.25	$180.83K	$0.0001856	$0.0001608	$35.14K	$180.83K	$180.83K
5318	Element 280 ELMNT	$0.0000000626	8.88	$180.94K	$0.00000006498	$0.00000005742	$9.76K	$180.94K	$180.94K
5320	littlemanyu MANYU	$0.000182	0.65	$181.8K	$0.0001831	$0.0001708	$324.14K	$181.8K	$181.8K
5321	Splyt SHOPX	$0.0004429 ₿0.00000028	1.71	$212.03K ₿131.99	$0.02346 ₿0.00000028	$0.02252 ₿0.00000027	$116.89 ₿3.67	$221.47K ₿140.81	$212.03K ₿131.99
5323	Athena by Virtuals ATHENA	$0.0002311	-3.31	$180.53K	$0.0002416	$0.0002272	$164.04	$231.18K	$180.53K
5325	Bork BORK	$0.00001805 ₿0.0000000059	-2.95	$181.15K ₿0	$0.000019 ₿0.0000000063	$0.00001779 ₿0.0000000058	$586.76 ₿34.82	$181.15K ₿60.12	$181.15K ₿0
5326	OpMentis OPM	$0.002501	-8.47	$179.96K	$0.002745	$0.002494	$1.85K	$249.94K	$179.96K
5328	Beoble BBL	$0.0008396 ₿0.0000019	-1.13	$179.86K ₿265.76	$0.0009652 ₿0.0000020	$0.0008196 ₿0.0000018	$564.6K ₿83.71	$839.6K ₿1.92K	$179.86K ₿265.76
5331	Edgeware EDG	$0.00002578 ₿0.0000000063	6.64	$179.3K ₿44.4	$0.00002708 ₿0.0000000068	$0.00002286 ₿0.0000000059	$2.64K ₿5.43	$191.15K ₿47.34	$179.3K ₿44.4
5332	Lyra Finance LYRA	$0.000287 ₿0.0000017	-2.06	$179.05K ₿1.42K	$0.0002931 ₿0.0000018	$0.0002852 ₿0.0000017	$1.77 ₿0.75	$287.1K ₿1.78K	$179.05K ₿1.42K
5333	Bridged Wrapped Ether (Fuse) WETH	$1,657.74 ₿0.051	1.98	$179K ₿0	$4,354.57 ₿0.052	$4,127.82 ₿0.049	$717.8 ₿0.3	$168.97K	$179K ₿0
5335	BTC Standard Hashrate Token BTCST	$0.02448 ₿0.0000068	-13.98	$178.47K ₿49.92	$0.02879 ₿0.0000070	$0.02433 ₿0.0000066	$13.89K ₿1.54	$367.35K ₿102.76	$178.47K ₿49.92
5337	@DOGE @DOGE	$0.0001781	-4.55	$178.07K	$0.0001869	$0.0001765	$453.77	$178.07K	$178.07K
5342	MAGA VP MVP	$0.003992	-3.23	$177.06K	$0.004129	$0.003966	$140.59	$189.46K	$177.06K
5343	MainnetZ NETZ	$0.0001609 ₿0.00000045	-11.48	$177.05K ₿130.99	$0.0001885 ₿0.00000054	$0.0001572 ₿0.00000044	$6.28K ₿5.35	$177.05K ₿499.63	$177.05K ₿130.99
5348	Digix Gold DGX	$18.08 ₿0.00065	-0.19	$278.42K ₿17.02	$56.68 ₿0.00068	$53.55 ₿0.00064	$2.13K ₿0	$278.42K ₿10.16	$278.42K ₿17.02
5349	Store of Value VAL	$0.0001783	-0.62	$178.11K	$0.0001812	$0.0001756	$136.36K	$178.11K	$178.11K
5359	Looby by Stephen Bliss LOOBY	$0.0001842	3.55	$175.61K	$0.0001854	$0.000172	$1.02K	$184.27K	$175.61K
5365	DAD DAD	$0.0002388 ₿0.00000015	-0.01*	$174.76K ₿100.22	$0.0002989 ₿0.00000015	$0.0002386 ₿0.00000014	$94.28 ₿4.46	$238.85K ₿150.14	$174.76K ₿100.22
5370	Wall Street Games WSG	$0.0006413 ₿0.00000054	-9.11	$174.6K ₿0	$0.0007101 ₿0.00000061	$0.0006305 ₿0.00000054	$2.77K ₿1.41	$288.55K ₿272.92	$174.6K ₿0
5376	Cleopatra CLEO	$6.01 ₿0.0014	-2.87	$173.72K ₿0	$6.48 ₿0.0017	$6 ₿0.0014	$28.63 ₿1.33	$1.1M ₿74.84	$173.72K ₿0
5377	Paper Plane PLANE	$0.00174 ₿0.00000082	-4.11	$173.89K ₿0	$0.001816 ₿0.00000098	$0.001721 ₿0.00000037	$318.87 ₿5.12	$173.89K ₿89.38	$173.89K ₿0
5378	Unitrade TRADE	$0.004851 ₿0.00000018	13.27	$173.61K ₿6.45	$0.005042 ₿0.00000035	$0.004272 ₿0.00000011	$391.02 ₿0.02	$242.58K ₿9.01	$173.61K ₿6.45
5382	Reject Modernity ALPHA	$0.0001724	-14.05	$173.18K	$0.0002012	$0.0001679	$6.12K	$173.18K	$173.18K
5385	SpartaDEX SPARTA	$0.004348 ₿0.0000090	-9.98	$172.74K ₿291.07	$0.004843 ₿0.0000092	$0.004326 ₿0.0000088	$810.68 ₿1.43	$172.74K ₿898.16	$172.74K ₿291.07
5389	Baby DragonX BDX	$0.00000167	-14.17	$172.37K	$0.00000198	$0.000001579	$10.83K	$172.32K	$172.37K
5390	DOGMI DOGMI	$0.000008149	-5.16	$172.37K	$0.000008669	$0.000008179	$395.49	$200.98K	$172.37K
5391	GUA GUA	$0.00002752	-8.02	$171.9K	$0.00003002	$0.00002742	$498.69	$171.9K	$171.9K
5395	Wrapped DOGE (Universal) UDOGE	$0.1677	-1.35	$172.14K	$0.1713	$0.1664	$32.03K	$172.14K	$172.14K
5398	Shezmu SHEZMU	$0.1284 ₿0.00012	-0.83	$184.63K ₿27.2	$0.1299 ₿0.00015	$0.1277 ₿0.00011	$184.47 ₿2.03	$184.63K ₿53.42	$184.63K ₿27.2
5403	PowerTrade Fuel PTF	$0.006897 ₿0.00000019	1.68	$169.43K ₿4.85	$0.007027 ₿0.00000019	$0.006661 ₿0.00000018	$136.15K ₿1.13	$2.76M ₿78.92	$169.43K ₿4.85
5405	Curtis CURTIS	$0.000171	-3.81	$171.02K	$0.0001924	$0.0001707	$479.89	$171.02K	$171.02K
5406	ClubMoon CLUBMOON	$0.0002014	-3.67	$170.7K	$0.0002097	$0.0001991	$100.5	$170.7K	$170.7K
5409	The Society Library SL	$0.0002873	-3.71	$170.42K	$0.0002991	$0.0002812	$422.73	$285.37K	$170.42K
5413	TOP PROTOCOL TOP	$0.02654	0	$169.37K	$0	$0	$22.59	$169.37K	$169.37K
5415	Metavault Trade MVX	$0.06709 ₿0.000033	3.93	$168.58K ₿84.99	$0.06765 ₿0.000035	$0.06223 ₿0.000033	$928.43 ₿3.9	$268.38K ₿135.31	$168.58K ₿84.99
5418	tobi TOBI	$0.0001686	-1.32	$168.42K	$0.0001743	$0.0001581	$5.45K	$168.42K	$168.42K
5420	BABYLONG $BABYLONG	$0.0000001806 ₿0.000000000026	-1.07	$168.09K ₿0	$0.000000183 ₿0.000000000027	$0.0000001806 ₿0.000000000026	$88.64 ₿0.14	$168.09K ₿26.85	$168.09K ₿0
5421	All Your Base AYB	$0.0000000846 ₿0.000000000047	-0.43	$168.18K ₿0	$0.00000008614 ₿0.000000000050	$0.00000008408 ₿0.000000000045	$118.94 ₿2.26	$168.18K ₿94.58	$168.18K ₿0
5423	Code Token CODE	$0.000000166	-1.34	$167.69K	$0.0000001693	$0.0000001651	$124.79	$167.69K	$167.69K
5424	mevETH MEVETH	$1,967.89 ₿0.051	-0.38	$167.64K ₿472.57	$1,979.1 ₿0.052	$1,964.59 ₿0.051	$54.28 ₿0	$167.64K ₿472.57	$167.64K ₿472.57
5429	PERI Finance PERI	$0.01236 ₿0.0000019	3.01	$166.92K ₿26.35	$0.0124 ₿0.0000019	$0.01195 ₿0.0000017	$2.05K ₿0.43	$234.74K ₿37.05	$166.92K ₿26.35
5432	King Of Meme LION	$0.000000001523	-6.17	$166.13K	$0.000000001654	$0.000000001486	$2.8K	$166.13K	$166.13K
5433	Grai GRAI	$0.8272 ₿0.000014	-1.42	$165.67K ₿81.5	$0.8438 ₿0.000014	$0.8224 ₿0.000013	$7.74K ₿4.19	$165.44K ₿81.5	$165.67K ₿81.5
5437	OMEGA OMEGA	$0.0001686	-2.48	$168.6K	$0.0001736	$0.0001646	$7.57	$168.6K	$168.6K
5439	Nonja NONJA	$0.0001647	0	$164.73K	$0	$0	$21.3	$164.73K	$164.73K
5440	Cheyenne CHEYENNE	$0.0001669	-8.43	$165.22K	$0.0001823	$0.0001549	$3.57K	$165.22K	$165.22K
5443	Beeg Blue Whale BEEG	$0.00001609	-1.58	$161.03K	$0.0000165	$0.00001595	$130.28K	$161.03K	$161.03K
5447	Assimilate SIM	$0.002019	-2.69	$163.37K	$0.002081	$0.002018	$136.5	$179.52K	$163.37K
5449	Virtu by Virtuals VIRTU	$0.0001632	-2.98	$163.03K	$0.0001683	$0.0001601	$201.36	$163.03K	$163.03K
5450	Moonwell Apollo MFAM	$0.00027 ₿0.000000027	-4.86	$162.54K ₿14.63	$0.0002846 ₿0.000000029	$0.0002691 ₿0.000000027	$333.04 ₿0.05	$270.04K ₿27.32	$162.54K ₿14.63
5452	Concave CNV	$0.4073 ₿0.00036	-4.03	$162.4K ₿100.15	$31.95 ₿0.00038	$30.59 ₿0.00036	$196.2 ₿0.31	$490.99K ₿444.4	$162.4K ₿100.15
5457	Spice SPICE	$0.001618	-13.67	$161.8K	$0.001878	$0.001597	$1.46K	$161.8K	$161.8K
5458	Blu $BLU	$0.0001635	0.30	$163.53K	$0.0001651	$0.0001603	$135.25K	$163.53K	$163.53K
5459	OCADA.AI OCADA	$0.002872	-11.56	$161.35K	$0.003361	$0.002805	$7.52K	$333.78K	$161.35K
5469	CatSolHat SOLCAT	$0.002296	4.61	$160.68K	$0.002297	$0.002126	$19.96K	$160.68K	$160.68K
5472	AI PIN AI	$0.002034 ₿0.0000015	-3.84	$156.2K ₿36.68	$0.00212 ₿0.0000017	$0.002027 ₿0.0000015	$26.08 ₿1.08	$203.41K ₿158.76	$156.2K ₿36.68
5473	SpiritSwap SPIRIT	$0.0002619 ₿0.00000014	16.26	$159.84K ₿67.91	$0.01236 ₿0.00000014	$0.01024 ₿0.00000012	$2.95 ₿1.66	$261.92K ₿143.07	$159.84K ₿67.91
5476	Groyper GROYPER	$0.00171	6.57	$158.93K	$0.001715	$0.001544	$2.4K	$158.93K	$158.93K
5477	Interport Token ITP	$0.004552 ₿0.0000084	-1.34	$159.01K ₿66.32	$0.004619 ₿0.0000087	$0.00452 ₿0.0000081	$25.65 ₿0.46	$682.94K ₿1.27K	$159.01K ₿66.32
5480	White Whale WHALE	$0.0002598 ₿0.00000041	-12.91	$158.37K ₿174.13	$0.0002992 ₿0.00000041	$0.0002594 ₿0.00000040	$7.23K ₿2.18	$171.57K ₿246.81	$158.37K ₿174.13
5486	Kambria KAT	$0.00009959 ₿0.000000012	-3.22	$157.55K ₿19.62	$0.0001036 ₿0.000000012	$0.00009778 ₿0.000000012	$208.26 ₿0.01	$251.74K ₿31.34	$157.55K ₿19.62
5491	Axe Cap AXE	$0.1574 ₿0.000019	-5.75	$157.32K ₿19.03	$0.1678 ₿0.000021	$0.1572 ₿0.000019	$609.76 ₿3.75	$157.32K ₿19.03	$157.32K ₿19.03
5499	Novatti Australian Digital Dollar AUDD	$0.6267 ₿0.0000097	-0.59	$156.73K ₿0	$0.6326 ₿0.000010	$0.6233 ₿0.0000093	$1.49K ₿0	$156.73K	$156.73K ₿0
5500	Elonia Trump ELONIA	$0.00000229	-1.92	$156.6K	$0.000002349	$0.00000229	$2.94	$156.6K	$156.6K
5502	Mikawa Inu SHIKOKU	$0.000000000157	16.42	$156.53K	$0.000000000157	$0.000000000125	$3.66K	$156.53K	$156.53K
5502	Mrs Miggles MRSMIGGLES	$0.0001648	13.41	$156.4K	$0.0001879	$0.0001453	$6.47K	$156.4K	$156.4K
5508	IPVERSE IPV	$0.001801 ₿0.000000048	0	$270.22K ₿0	$0.003989 ₿0.000000048	$0.003989 ₿0.000000048	$66.78 ₿0	$5.4M ₿144.06	$270.22K ₿0
5508	OATH OATH	$0.0009104 ₿0.00000034	-1.44	$156.01K ₿50.67	$0.0009248 ₿0.00000035	$0.0009072 ₿0.00000033	$2.21 ₿0.28	$156.16K ₿56.27	$156.01K ₿50.67
5509	NOOT (Ordinals) NOOT	$0.000156 ₿0.000000053	-0.55	$155.93K ₿54.55	$0.0001571 ₿0.000000078	$0.0001548 ₿0.000000030	$1.94K ₿9.88	$155.93K ₿54.55	$155.93K ₿54.55
5510	chaos and disorder CHAOS	$0.0001557	-10.20	$155.91K	$0.0001856	$0.0001506	$91.8K	$155.91K	$155.91K
5514	Aperture Finance APTR	$0.001708	-1.92	$155.27K	$0.001816	$0.001682	$93.66K	$1.71M	$155.27K
5520	WOWO WOWO	$0.0002085	-1.46	$154.55K	$0.0002159	$0.0002084	$474.87	$197.91K	$154.55K
5528	Zunami Governance Token ZUN	$0.004391	0	$153.46K	$0	$0	$86.76	$439.19K	$153.46K
5531	Good Morning! GM	$0.0001534	-4.31	$152.59K	$0.0001614	$0.0001505	$366.18	$152.59K	$152.59K
5537	suwi SUWI	$0.0001523	3.82	$152.98K	$0.0001615	$0.0001434	$5.35K	$152.98K	$152.98K
5543	Vector Smart Gas VSG	$0.00001641 ₿0.000000029	-97.68	$151.83K ₿0	$0.0007084 ₿0.000000031	$0.00001305 ₿0.000000029	$8.75K ₿0.55	$152.49K ₿301.99	$151.83K ₿0
5544	Eve AI EVEAI	$0.001753 ₿0.0000013	-10.22	$151.78K ₿120.77	$0.001959 ₿0.0000013	$0.001745 ₿0.0000013	$826.24 ₿1.18	$151.78K ₿120.77	$151.78K ₿120.77
5545	GUARD OF DECENT GODEX	$0.00001785	0	$151.55K	$0	$0	$1.92	$151.55K	$151.55K
5553	AIMERICA UAI	$0.0001517	-2.24	$150.67K	$0.0001566	$0.0001486	$1.19	$150.67K	$150.67K
5554	Ideaology IDEA	$0.0003019 ₿0.000000050	-7.92	$150.44K ₿28.64	$0.0003339 ₿0.000000051	$0.0002898 ₿0.000000044	$60.3K ₿9.74	$150.44K ₿24.96	$150.44K ₿28.64
5555	Plastiks PLASTIK	$0.0003199 ₿0.00000012	-3.00	$150.4K ₿19.69	$0.0003302 ₿0.00000013	$0.0003195 ₿0.00000012	$69.78 ₿0.61	$319.81K ₿129.14	$150.4K ₿19.69
5557	yap YAP	$0.0001509	-1.63	$150.98K	$0.0001541	$0.0001479	$361.24	$150.98K	$150.98K
5562	Flat Earth FLAT	$0.000198	-7.24	$149.47K	$0.0002157	$0.0001973	$367.61	$149.47K	$149.47K
5566	RadioShack RADIO	$0.00004336 ₿0.0000000083	-0.15	$149.13K ₿28.59	$0.00004397 ₿0.0000000093	$0.00004318 ₿0.0000000082	$5.38 ₿0.09	$623.13K ₿119.46	$149.13K ₿28.59
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}