29 결과 페이지 시가 총액 기준 상위 Moonchain Ecosystem 코인

Moonchain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Moonchain Ecosystem (3972)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3622	Burrow BRRR	$0.001414 ₿0.00000012	16.18	$857.64K ₿73.87	$0.001414 ₿0.00000013	$0.001207 ₿0.00000012	$2.63K ₿0	$1.41M ₿121.86	$857.64K ₿73.87
3625	KiraKuru KRA	$0.0008574	-11.93	$857.44K	$0.0009735	$0.0008152	$5.79K	$857.44K	$857.44K
3626	XSwap Protocol XSP	$0.0005284 ₿0.000000013	12.94	$856.42K ₿32.54	$0.000524 ₿0.000000014	$0.0003571 ₿0.000000013	$22.93K ₿0.81	$4.64M ₿176.5	$856.42K ₿32.54
3628	HollyGold HGOLD	$0.0792 ₿0.0000011	2.11	$1.02M ₿12.87	$0.1123 ₿0.0000011	$0.1067 ₿0.0000011	$1.08 ₿0.04	$1.66M ₿24.65	$1.02M ₿12.87
3628	POWSCHE POWSCHE	$0.008567	9.23	$855.77K	$0.008633	$0.007749	$151.49K	$855.77K	$855.77K
3629	RAT Escape RAT	$0.0008527	2.81	$852.72K	$0.0008529	$0.0008172	$76.49K	$852.72K	$852.72K
3629	Fairfun FAIR	$0.00007702	0	$770.21K	$0	$0	$0	$770.21K	$770.21K
3633	BASED BASED	$0.0008511	5.27	$855.38K	$0.0008523	$0.0007911	$5.4K	$855.38K	$855.38K
3636	Mode Bridged WBTC (Mode) WBTC	$93,569 ₿0.99	1.51	$847.87K ₿0	$94,161 ₿1.0021	$90,818 ₿0.98	$411.44 ₿0.44	$847.87K	$847.87K ₿0
3639	WeWay WWY	$0.0002056 ₿0.00000012	-0.46	$844.61K ₿420.69	$0.0002068 ₿0.00000013	$0.0002029 ₿0.00000011	$582.57K ₿78.68	$1.44M ₿836.17	$844.61K ₿420.69
3640	Bag BAG	$0.000141 ₿0.000000049	-11.27	$837.69K ₿120.38	$0.0001604 ₿0.000000049	$0.0001411 ₿0.000000048	$46.68K ₿1.54	$837.69K ₿120.38	$837.69K ₿120.38
3643	MBD Financials MBD	$0.00003246 ₿0.0000000056	-3.81	$842.67K ₿80.59	$0.00003397 ₿0.0000000059	$0.00003165 ₿0.0000000053	$39.45K ₿5.73	$1.3M ₿233.83	$842.67K ₿80.59
3646	Orcfax FACT	$0.004763 ₿0.00000031	4.79	$839.06K ₿55.77	$0.004918 ₿0.00000033	$0.004456 ₿0.00000031	$40.55 ₿0.14	$4.76M ₿316.58	$839.06K ₿55.77
3647	Morpheus Labs MIND	$0.0005332 ₿0.000000062	-5.48	$838.24K ₿108.22	$0.0005862 ₿0.000000067	$0.0005215 ₿0.000000058	$24.71K ₿18.22	$1.12M ₿131.73	$838.24K ₿108.22
3649	Solarcoin SLR	$0.01289 ₿0.00000034	0.18	$835.54K ₿22.13	$0.01289 ₿0.00000034	$0.01265 ₿0.00000033	$607.94 ₿0	$1.26B ₿33.49K	$835.54K ₿22.13
3650	Shiboo SHIBOO	$0.00008357	2.78	$834.89K	$0.00008519	$0.00007665	$161.27	$834.89K	$834.89K
3652	Jarvis JARVIS	$0.0198 ₿0.0000014	0.08	$832.76K ₿0	$0.02001 ₿0.0000014	$0.01938 ₿0.0000013	$14.73 ₿0.04	$832.76K	$832.76K ₿0
3653	UniLend Finance UFT	$0.008203 ₿0.0000077	0.04	$820.35K ₿769.42	$0.008507 ₿0.0000079	$0.008034 ₿0.0000076	$215.02K ₿63.05	$820.35K ₿769.42	$820.35K ₿769.42
3655	Yaku YAKU	$0.001675 ₿0.00000031	6.17	$829.67K ₿27.28	$0.001744 ₿0.00000036	$0.001577 ₿0.00000031	$93.55 ₿0.45	$837.53K ₿156.38	$829.67K ₿27.28
3658	3DPass P3D	$0.00195 ₿0.00000022	4.92	$827.92K ₿0	$0.001965 ₿0.00000026	$0.001829 ₿0.00000022	$8.65K ₿2.12	$1.4M	$827.92K ₿0
3660	Integritee TEER	$0.2073 ₿0.000010	-0.59	$827.44K ₿40.71	$0.2093 ₿0.000010	$0.2032 ₿0.000010	$56.16K ₿0.54	$2.08M ₿102.34	$827.44K ₿40.71
3661	Neiro NEIRO	$0.0008351	6.35	$826.67K	$0.0008543	$0.0007723	$511.69K	$826.67K	$826.67K
3662	Factor FCTR	$0.055 ₿0.0000015	0.41	$825.42K ₿22.9	$0.05517 ₿0.0000015	$0.05459 ₿0.0000015	$7.78K ₿0.19	$5.5M ₿152.63	$825.42K ₿22.9
3663	Shyft Network SHFT	$0.0003745 ₿0.00000012	-12.52	$833.51K ₿140.91	$0.0004288 ₿0.00000013	$0.0003667 ₿0.00000012	$14.84K ₿0.81	$943.87K ₿311.19	$833.51K ₿140.91
3664	Talent Protocol TALENT	$0.007054	0.74	$824.4K	$0.007096	$0.00695	$9.68K	$4.14M	$824.4K
3667	Pegaxy Stone PGX	$0.001857 ₿0.00000023	-0.85	$818.15K ₿48.34	$0.001887 ₿0.00000023	$0.001827 ₿0.00000022	$461.41 ₿0.02	$1.86M ₿236.01	$818.15K ₿48.34
3668	IQ50 IQ50	$0.000001619 ₿0.00000000036	4.82	$819.22K ₿0	$0.000001639 ₿0.00000000040	$0.00000152 ₿0.00000000035	$20.83K ₿74.46	$819.22K ₿185.1	$819.22K ₿0
3669	Parex PRX	$0.04145 ₿0.000010	1.54	$817.61K ₿81.5	$0.04251 ₿0.000011	$0.04032 ₿0.000010	$121.88K ₿19.57	$1.72M ₿347.35	$817.61K ₿81.5
3670	Offshift XFT	$0.08143 ₿0.000010	-8.33	$820.24K ₿106.3	$0.09217 ₿0.000011	$0.07996 ₿0.000010	$2.61K ₿0.42	$820.24K ₿113.42	$820.24K ₿106.3
3671	DefiPlaza DFP2	$0.01228 ₿0.00000094	-7.18	$816.3K ₿63.04	$0.01349 ₿0.00000097	$0.01192 ₿0.00000093	$3.48K ₿0.39	$816.3K ₿63.28	$816.3K ₿63.04
3672	GOOFY GOOFY	$0.001166	3.35	$816.2K	$0.001177	$0.001109	$151.58	$816.2K	$816.2K
3673	Pandacoin PND	$0.0000229 ₿0.00000000055	6.23	$816.01K ₿19.43	$0.00002368 ₿0.00000000056	$0.00002076 ₿0.00000000054	$13.32 ₿0	$816.01K ₿17.65	$816.01K ₿19.43
3674	Connect CNCT	$0.01019	-3.77	$815.54K	$0.01059	$0.009941	$1.97K	$1.02M	$815.54K
3675	MusmeCoin MSM	$0.004129	2.50	$825.65K	$0.005124	$0.003866	$62.45K	$10.74M	$825.65K
3677	Teleport System Token TST	$0.002883	-4.58	$815.03K	$0.00308	$0.002889	$158.8K	$2.87M	$815.03K
3679	CRT AI Network CRTAI	$0.001748	-2.56	$814.95K	$0.001849	$0.001679	$142.39K	$979.11K	$814.95K
3680	Itheum ITHEUM	$0.001387 ₿0.00000020	16.62	$810.83K ₿189.29	$0.00148 ₿0.00000021	$0.001171 ₿0.00000020	$5.04K ₿0.98	$1.39M ₿207.44	$810.83K ₿189.29
3681	Bridged Wrapped BTC (BEVM) WBTC	$93,526	1.25	$809.12K	$94,365	$92,077	$222.02	$809.12K	$809.12K
3682	Gemini GEMINI	$0.000823	12.57	$822.92K	$0.0008241	$0.0007222	$1.93K	$822.92K	$822.92K
3683	Script Network SCPT	$0.001042 ₿0.00000057	0.25	$808.63K ₿152.82	$0.001054 ₿0.00000064	$0.001027 ₿0.00000055	$209.77K ₿30.33	$1.02M ₿580.51	$808.63K ₿152.82
3684	Chain4Energy C4E	$0.009664	0.91	$806.15K	$0.00973 ₿0.	$0.009509 ₿0.	$7.46K ₿0	$2.97M	$806.15K
3685	WATER Coin WATER	$0.000011	2.51	$805.01K	$0.00001107	$0.0000105	$52.89K	$805.01K	$805.01K
3686	Mind MND	$0.008297 ₿0.0000017	1.33	$804.8K ₿174.68	$0.008373 ₿0.0000020	$0.007243 ₿0.0000017	$31.45K ₿1.47	$829.73K ₿179.43	$804.8K ₿174.68
3688	VOLT.WIN VOLT	$0.001445	8.09	$803.85K	$0.001451	$0.001269	$6.79K	$803.85K	$803.85K
3689	StarHeroes STAR	$0.007077 ₿0.0000084	-1.15	$802.92K ₿0	$0.007176 ₿0.0000094	$0.007035 ₿0.0000083	$358.24K ₿7.94	$4.3M	$802.92K ₿0
3691	Megalink MG8	$0.003309	2.53	$801.6K	$0.003321	$0.002991	$613.92K	$3.31M	$801.6K
3693	EXPERT_MONEY EXPERT	$0.0009986	1.93	$798.91K	$0.00101	$0.0009753	$370.04K	$798.91K	$798.91K
3694	Compound 0x CZRX	$0.005731 ₿0.00000019	3.90	$799.16K ₿60.02	$0.00576 ₿0.00000020	$0.005411 ₿0.00000019	$41.59 ₿0	$799.16K ₿60.02	$799.16K ₿60.02
3697	sEUR SEUR	$0.8016 ₿0.000015	-1.67	$797.69K ₿15.37	$0.8227 ₿0.000015	$0.8016 ₿0.000015	$2.18K ₿0.09	$797.69K ₿15.37	$797.69K ₿15.37
3700	Notional Finance NOTE	$0.0169 ₿0.0000024	-10.74	$795.42K ₿115.19	$0.01901 ₿0.0000024	$0.0166 ₿0.0000023	$13.15K ₿0.08	$1.66M ₿244.48	$795.42K ₿115.19
3701	Kryptokrona XKR	$0.001305 ₿0.000000064	-9.34	$795.21K ₿35.78	$0.001442 ₿0.000000069	$0.001296 ₿0.000000057	$2.62K ₿0.08	$1.31M ₿64.04	$795.21K ₿35.78
3702	JPEG'd (OLD) JPEG	$0.00001144 ₿0.0000000063	-0.75	$794.43K ₿441.54	$0.0006049 ₿0.0000000064	$0.0005829 ₿0.0000000062	$6.14 ₿0.46	$794.43K ₿441.54	$794.43K ₿441.54
3703	BloodLoop $BLS	$0.01632	-2.38	$793.05K	$0.01684	$0.0159	$34.06K	$5.71M	$793.05K
3704	UBXS UBXS	$0.01453 ₿0.0000058	-3.85	$785.31K ₿314.59	$0.01512 ₿0.0000062	$0.01422 ₿0.0000054	$36.2K ₿11.98	$1.42M ₿570.54	$785.31K ₿314.59
3706	Toad Killer $TOAD	$0.000000001873 ₿0.000000000000087	-1.31	$788.41K ₿0	$0.000000001899 ₿0.000000000000088	$0.000000001637 ₿0.000000000000074	$33.22K ₿0.33	$788.41K ₿37.13	$788.41K ₿0
3707	Interlay INTR	$0.003431 ₿0.00000064	-1.20	$789.12K ₿97.89	$0.003473 ₿0.00000065	$0.003278 ₿0.00000062	$80.2K ₿0.28	$3.43M ₿642.22	$789.12K ₿97.89
3711	Spacebucks SBX	$0.0007864	6.04	$786.42K	$0.0007827	$0.0007269	$894.83	$786.42K	$786.42K
3713	IXO IXO	$0.00906 ₿0.0000010	2.04	$785K ₿92.93	$0.01011 ₿0.0000011	$0.008721 ₿0.00000098	$1.45K ₿0.07	$1.14M ₿135.43	$785K ₿92.93
3714	Xraders XR	$0.02393	-0.24	$783.58K	$0.02402	$0.02389	$793.32K	$2.39M	$783.58K
3716	Bostrom BOOT	$0.000000001215 ₿0.00000000000052	2.28	$783.38K ₿310.21	$0.000000001221 ₿0.00000000000054	$0.000000001165 ₿0.00000000000051	$332.85 ₿0.11	$1.52M ₿626.86	$783.38K ₿310.21
3717	KI XKI	$0.001313 ₿0.00000013	3.17	$783.36K ₿70.95	$0.001319 ₿0.00000013	$0.001251 ₿0.00000012	$16.14 ₿0.02	$1.24M ₿123.94	$783.36K ₿70.95
3719	Astrovault AXV	$0.009036 ₿0.0000023	1.84	$783.04K ₿40.09	$0.009066 ₿0.0000023	$0.008802 ₿0.0000022	$4.07K ₿0.77	$1.98M ₿495.34	$783.04K ₿40.09
3722	BAI Stablecoin BAI	$1.05 ₿0.000014	1.60	$777.46K ₿18.58	$1.07 ₿0.000014	$1.02 ₿0.000014	$3.71K ₿0.92	$777.46K ₿18.58	$777.46K ₿18.58
3723	Glorp GLORP	$0.0007837	12.77	$779.67K	$0.0007871	$0.0006949	$23.84K	$779.67K	$779.67K
3726	Artem ARTEM	$0.001976 ₿0.000000061	-0.48	$777.34K ₿23.3	$0.001989 ₿0.000000061	$0.00196 ₿0.000000059	$15.08K ₿0.33	$1.98M ₿60.79	$777.34K ₿23.3
3733	Dtec token DTEC	$0.02902	-7.31	$768.44K	$0.03131	$0.02885	$180.01K	$9.82M	$768.44K
3734	Booshi BOOSHI	$0.00007663	0	$766.29K	$0	$0	$1.15	$766.29K	$766.29K
3736	TruBadger TRUBGR	$0.000000001759 ₿0.000000000000065	0.39	$762.88K ₿31.02	$0.000000001759	$0.000000001749	$26.73 ₿0	$1.76M ₿65.48	$762.88K ₿31.02
3737	AGIX AGX	$0.007581 ₿0.0000077	-13.96	$758.15K ₿0	$0.008813 ₿0.0000081	$0.007185 ₿0.0000072	$11.24K ₿11.28	$758.15K ₿770.68	$758.15K ₿0
3740	Beni BENI	$0.0007688 ₿0.000000080	0.30	$762.39K ₿0	$0.0007706 ₿0.000000087	$0.0007472 ₿0.000000026	$466.78 ₿24.8	$762.39K ₿78.91	$762.39K ₿0
3741	기프토 GFT	$0.0003398 ₿0.00000037	-1.30	$761.34K ₿377.88	$0.0003533 ₿0.00000039	$0.000318 ₿0.00000037	$13.41K ₿75.34	$761.34K ₿377.88	$761.34K ₿377.88
3743	Avocado DAO AVG	$0.005534 ₿0.00000052	-1.66	$759.53K ₿41.18	$0.005637 ₿0.00000055	$0.005463 ₿0.00000052	$52.44K ₿0.5	$5.53M ₿524.24	$759.53K ₿41.18
3745	SAIKO•HAMSTER $SAIKO	$0.03615	-1.92	$759.32K	$0.03686	$0.03605	$125.42	$759.32K	$759.32K
3746	Revuto REVU	$0.005624 ₿0.00000023	-1.24	$760.23K ₿19.48	$0.005698 ₿0.00000023	$0.005581 ₿0.00000020	$99.93K ₿1.39	$1.58M ₿66.53	$760.23K ₿19.48
3748	Blink Galaxy GQ	$0.0001187 ₿0.000000018	0.57	$757.67K ₿117.23	$0.0001195 ₿0.000000020	$0.0001148 ₿0.000000017	$31.31K ₿36.37	$772.98K ₿122.07	$757.67K ₿117.23
3749	BiFi BIFI	$0.00129 ₿0.000000081	2.73	$754.51K ₿45.4	$0.001344 ₿0.000000083	$0.001228 ₿0.000000077	$122.17K ₿0.57	$1.29M ₿80.79	$754.51K ₿45.4
3755	Internet Doge IDOGE	$0.7495 ₿0.000018	4.06	$750.83K ₿18.22	$0.7611 ₿0.000019	$0.7135 ₿0.000017	$24.61 ₿0.18	$750.83K ₿18.22	$750.83K ₿18.22
3756	KungFu Cat KFC	$0.000006299	0	$629.96K	$0	$0	$1.22	$629.96K	$629.96K
3757	YouSim YOUSIM	$0.0007482	2.43	$748.25K	$0.0008112	$0.0007213	$12.63K	$748.25K	$748.25K
3759	Lithium Finance LITH	$0.00008681 ₿0.000000024	2.75	$743.63K ₿146.33	$0.00008726 ₿0.000000027	$0.00008011 ₿0.000000024	$181.24K ₿9.4	$867.98K ₿245.66	$743.63K ₿146.33
3760	Pajamas Cat PAJAMAS	$0.0007479 ₿0.000000064	4.16	$732.93K ₿0	$0.0007451 ₿0.000000070	$0.0006909 ₿0.000000051	$14.56K ₿2.74	$732.93K ₿65.08	$732.93K ₿0
3762	CHARLES CHARLES	$0.02482	5.98	$745.6K	$0.02497	$0.02301	$1.24K	$745.6K	$745.6K
3764	Carlo CARLO	$0.0007447	-13.19	$744.81K	$0.0008579	$0.0007221	$8.92K	$744.81K	$744.81K
3766	Fishkoin KOIN	$0.0000000384 ₿0.0000000000055	-3.08	$743.59K ₿0	$0.0000005768 ₿0.0000000000061	$0.0000005149 ₿0.0000000000054	$28.83 ₿0.33	$743.59K ₿115.81	$743.59K ₿0
3767	Wombat Exchange WOM	$0.002922 ₿0.00000060	-1.48	$742.64K ₿89.74	$0.002968 ₿0.00000063	$0.002798 ₿0.00000059	$7.45K ₿0.98	$2.92M ₿604.58	$742.64K ₿89.74
3770	Kittekoin KOIN	$0.00138	-0.03	$739.04K	$0.00138	$0.00138	$2.99K	$1.38M	$739.04K
3771	Rangers Protocol Gas RPG	$0.07932 ₿0.000027	-6.26	$738.21K ₿258.95	$0.08471 ₿0.000028	$0.07932 ₿0.000026	$78.15 ₿2.65	$1.67M ₿584.34	$738.21K ₿258.95
3772	Mineable MNB	$0.001226 ₿0.0000000054	-29.34	$737.98K ₿3.29	$0.0009236 ₿0.0000000098	$0.0004877 ₿0.0000000052	$90.4 ₿4.04	$836.84K ₿3.75	$737.98K ₿3.29
3774	Sommelier SOMM	$0.002191 ₿0.0000023	-8.97	$737.16K ₿665.5	$0.002433 ₿0.0000024	$0.002186 ₿0.0000021	$22.63K ₿1.44	$1.1M ₿1.16K	$737.16K ₿665.5
3775	MILLI MILLI	$0.00000246 ₿0.000000000065	21.25	$724.82K ₿0	$0.000002479 ₿0.000000000071	$0.00000199 ₿0.000000000056	$122.54K ₿1.74	$724.82K ₿19.52	$724.82K ₿0
3776	BitSong BTSG	$0.006111 ₿0.00000018	2.00	$737K ₿21.57	$0.006272 ₿0.00000019	$0.005975 ₿0.00000018	$759.72 ₿0.01	$745.4K ₿22.77	$737K ₿21.57
3778	DEDPRZ USA	$0.05198 ₿0.0000050	-10.41	$1.15M ₿56.75	$0.5329 ₿0.0000056	$0.4739 ₿0.0000050	$241.5 ₿0.25	$2.59M ₿254.94	$1.15M ₿56.75
3780	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$1,774.58	0.08	$733.41K	$1,779.55	$1,732.69	$91.82K	$733.41K	$733.41K
3781	Jarvis Reward Token JRT	$0.001845 ₿0.000000093	0.25	$732.78K ₿37.19	$0.001869 ₿0.000000096	$0.001702 ₿0.000000090	$32.58 ₿0.02	$1.04M ₿52.92	$732.78K ₿37.19
3782	Kintsugi KINT	$0.2219 ₿0.000016	-0.01*	$732.53K ₿37.48	$0.2344 ₿0.000017	$0.2169 ₿0.000015	$16.76K ₿0.58	$2.22M ₿166.26	$732.53K ₿37.48
3783	THREE $THREE	$0.00732	3.76	$732.07K	$0.008185	$0.006841	$154.14K	$732.07K	$732.07K
3785	QnA3.AI GPT	$0.001159 ₿0.0000075	0.64	$738.2K ₿850.76	$0.001357 ₿0.0000082	$0.001149 ₿0.0000074	$42.64K ₿189.54	$1.17M ₿7.52K	$738.2K ₿850.76
3786	BaseSwap BSWAP	$0.1012 ₿0.000019	6.22	$730.87K ₿0	$0.1017 ₿0.000021	$0.09241 ₿0.000018	$9.85K ₿4.68	$950.58K ₿4.09	$730.87K ₿0
3789	Celer Bridged WETH (Astar) WETH	$1,761.56	-0.08	$727.68K	$1,766.22	$1,726.46	$3.55K	$727.68K	$727.68K
3790	tooker kurlson TOOKER	$0.000748 ₿0.00000032	10.53	$726.28K ₿0	$0.0007536 ₿0.00000048	$0.0006694 ₿0.00000031	$67.61K ₿32.13	$726.28K ₿349.35	$726.28K ₿0
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}