29 の検索結果ページ時価総額によるトップMoonchain Ecosystemコイン

Moonchain Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Moonchain Ecosystem (3972)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6086	Dash 2 Trade D2T	$0.0003858 ₿0.000000059	-7.81	$182.67K ₿21.78	$0.0004197 ₿0.000000058	$0.0003857 ₿0.000000056	$7.33K ₿1.24	$385.79K ₿58.31	$182.67K ₿21.78
6088	BCREPE BCRE	$0.0003033	-0.13	$182.03K	$0.0003271	$0.0003008	$7.44K	$182.03K	$182.03K
6094	Cashaa CAS	$0.00025 ₿0.000000060	-52.34	$181.52K ₿43.87	$0.0007114 ₿0.000000060	$0.0002029 ₿0.000000056	$1.19K ₿0.95	$250.06K ₿60.44	$181.52K ₿43.87
6096	Impermax IBEX	$0.002511 ₿0.00000052	1.28	$181.42K ₿0	$0.002507 ₿0.00000052	$0.002479 ₿0.00000051	$1.38 ₿0.01	$181.42K ₿26.89	$181.42K ₿0
6098	MBD Financials MBD	$0.00000696 ₿0.0000000056	-1.39	$181.25K ₿80.59	$0.00000713 ₿0.0000000059	$0.00000581 ₿0.0000000053	$37.28K ₿5.73	$279.36K ₿233.83	$181.25K ₿80.59
6102	Govi GOVI	$0.01171 ₿0.0000039	4.10	$180.83K ₿61.34	$0.01264 ₿0.0000041	$0.01095 ₿0.0000038	$11.14K ₿0.68	$374.78K ₿127.12	$180.83K ₿61.34
6103	Blendr Network BLENDR	$0.004508 ₿0.000039	4.42	$180.72K ₿1.6K	$0.00476 ₿0.000044	$0.004155 ₿0.000036	$1.18K ₿45.48	$189.37K ₿1.64K	$180.72K ₿1.6K
6110	Universe.XYZ XYZ	$0.0002439 ₿0.0000000017	-4.93	$180.05K ₿1.3	$0.0002591 ₿0.0000000017	$0.0002425 ₿0.0000000015	$2.86 ₿0	$275.27K ₿1.99	$180.05K ₿1.3
6112	CropBytes CBX	$0.0005597 ₿0.00000026	-0.85	$179.83K ₿76.79	$0.02437 ₿0.00000027	$0.02324 ₿0.00000026	$21.5 ₿0.15	$279.86K ₿134.1	$179.83K ₿76.79
6123	iCommunity ICOM	$0.002958 ₿0.00000017	10.86	$178.32K ₿0	$0.002958 ₿0.00000018	$0.002658 ₿0.00000017	$6.31 ₿0	$289.37K ₿17.75	$178.32K ₿0
6129	Thumb THUMB	$0.0008575	4.32	$177.42K	$0.0008574 ₿0.	$0.0007881 ₿0.	$9.13 ₿0	$177.42K	$177.42K
6130	Teleport System Token TST	$0.0005243	6.81	$177.33K	$0.0005841	$0.0004835	$14.82K	$524.38K	$177.33K
6134	Sage Universe SAGE	$0.0001772	3.76	$177.28K	$0.0001772	$0.0001622	$442.55	$177.28K	$177.28K
6141	tobi TOBI	$0.0001767	4.72	$176.55K	$0.0001767	$0.0001626	$50.14	$176.55K	$176.55K
6142	RadioShack RADIO	$0.0000512 ₿0.0000000083	2.93	$176.11K ₿28.59	$0.00005118 ₿0.0000000093	$0.00004915 ₿0.0000000082	$82.23 ₿0.09	$735.86K ₿119.46	$176.11K ₿28.59
6146	Catana CATANA	$0.0001758	21.66	$175.85K	$0.0001758	$0.0001445	$87.8K	$175.85K	$175.85K
6149	Liquina LQNA	$0.1645	-2.64	$175.77K	$0.1699	$0.1531	$1.33K	$175.77K	$175.77K
6150	Believe In Something BIS	$0.0001762	-5.79	$175.72K	$0.0001888	$0.0001696	$3.38K	$175.72K	$175.72K
6156	Lion DAO ROAR	$0.000000195 ₿0.000000000078	-11.60	$174.72K ₿0	$0.0000002221 ₿0.000000000083	$0.0000001848 ₿0.000000000077	$1.8K ₿0.07	$174.72K ₿77.89	$174.72K ₿0
6161	BASED BASED	$0.0001744	4.74	$174.4K	$0.0001743	$0.0001614	$320.17	$174.4K	$174.4K
6163	Shitcats SHATS	$0.000000000681	1.06	$174.13K	$0.000000000681	$0.000000000652	$33.45	$270.05K	$174.13K
6164	Sora XOR	$0 ₿0.0000000017	11.64	$174.13K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$4.98K ₿3.33	$174.13K ₿34.32	$174.13K ₿34.27
6168	Champignons of Arborethia CHAMPZ	$0.0001738 ₿0.00000010	6.94	$173.62K ₿94.8	$0.0001739 ₿0.00000010	$0.0001615 ₿0.000000094	$142.16 ₿0.18	$173.62K ₿101.44	$173.62K ₿94.8
6183	Calaxy CLXY	$0.00187 ₿0.00000092	-3.40	$172.26K ₿84.87	$0.001944 ₿0.00000098	$0.001826 ₿0.00000092	$334.19 ₿0.08	$1.87M ₿921.41	$172.26K ₿84.87
6185	Krypton DAO KRD	$0.001679 ₿0.000011	-3.49	$172.05K ₿1.19K	$0.001859 ₿0.000011	$0.00162 ₿0.000011	$5.67K ₿0.1	$16.79M ₿116.57K	$172.05K ₿1.19K
6186	monkeyhaircut MONK	$0.0001727 ₿0.00000011	16.01	$172.16K ₿0	$0.0001766 ₿0.00000012	$0.0001458 ₿0.00000010	$66.21K ₿1.98	$172.16K ₿112.03	$172.16K ₿0
6187	Wormhole Bridged USDC (Fantom) USDC	$0.1219	0.96	$172.57K	$0.1312	$0.1191	$65.99	$172.57K	$172.57K
6192	Aped APED	$0.1716 ₿0.0000058	4.88	$171.34K ₿0	$0.1718 ₿0.0000058	$0.1595 ₿0.0000050	$220.46 ₿4.35	$171.34K ₿5.84	$171.34K ₿0
6208	Pisces PISCES	$0.0001696	-0.08	$169.66K	$0.0001734	$0.0001675	$29.93	$169.66K	$169.66K
6211	HUA HUA HUAHUA	$0.0001709	4.14	$169.11K	$0.0001709	$0.000158	$40.57	$169.11K	$169.11K
6212	Lyra Finance LYRA	$0.000271 ₿0.0000017	1.63	$169.06K ₿1.42K	$0.000271 ₿0.0000018	$0.0002594 ₿0.0000017	$14.39 ₿0.75	$271.08K ₿1.78K	$169.06K ₿1.42K
6217	tooker kurlson TOOKER	$0.0001727 ₿0.00000032	5.49	$168.5K ₿0	$0.0001735 ₿0.00000048	$0.0001588 ₿0.00000031	$279.22 ₿32.13	$168.5K ₿349.35	$168.5K ₿0
6219	MindCoin MIND	$0.00000224	5.30	$168.3K	$0.00000224	$0.000002049	$98.22	$168.3K	$168.3K
6221	0chain ZCN	$0.003473 ₿0.0000023	-25.10	$168.22K ₿112.72	$0.004649 ₿0.0000023	$0.003266 ₿0.0000021	$504.35 ₿0.05	$1.39M ₿931.55	$168.22K ₿112.72
6225	Ripples RPLS	$0.001972	0	$167.63K	$0	$0	$1.3	$197.21K	$167.63K
6227	Lybra LBR	$0.003951 ₿0.0000052	-1.04	$167.39K ₿202.9	$0.004024 ₿0.0000055	$0.00367 ₿0.0000051	$10.66K ₿27.95	$385.62K ₿304.75	$167.39K ₿202.9
6231	Poncho PONCHO	$0.01667 ₿0.0000060	17.61	$166.7K ₿0	$0.01668 ₿0.0000075	$0.01343 ₿0.0000055	$1.65K ₿3.4	$166.7K ₿60.31	$166.7K ₿0
6232	Ginnan The Cat GINNAN	$0.00000002408	-0.04	$166.17K	$0.0000000241	$0.00000002405	$176.32K	$166.17K	$166.17K
6243	Bitcat BITCAT	$0.0001653	4.15	$165.23K	$0.0001653 ₿0.	$0.0001559 ₿0.	$10.52K ₿0	$165.23K	$165.23K
6248	SANSHU! SANSHU!	$0.0001649 ₿0.000000094	-1.48	$165K ₿94.67	$0.0001682 ₿0.000000096	$0.0001648 ₿0.000000094	$66 ₿0.01	$165K ₿94.67	$165K ₿94.67
6253	Andromeda ANDR	$0.0007036 ₿0.000013	-24.93	$164.5K ₿397.26	$0.0009493 ₿0.000014	$0.0006274 ₿0.000012	$9.98K ₿7.05	$701.34K ₿13.08K	$164.5K ₿397.26
6257	Mars MARS	$0.0000003912	5.28	$164.58K	$0.0000003912	$0.0000003528	$169.32K	$164.58K	$164.58K
6259	Aimonica Brands AIMONICA	$0.0001641	-1.71	$164.23K	$0.0001687	$0.0001514	$230.25K	$164.23K	$164.23K
6260	KI XKI	$0.0002629 ₿0.00000013	0.78	$164.16K ₿70.95	$0.0002636 ₿0.00000013	$0.0002545 ₿0.00000012	$1.05 ₿0.02	$248.78K ₿123.94	$164.16K ₿70.95
6269	r/snoofi R/SNOOFI	$0.000163	5.44	$163.01K	$0.000163	$0.0001488	$181.84	$163.01K	$163.01K
6270	Duck AI DUCKAI	$0.0001629	5.76	$163K	$0.000163	$0.0001507	$876.58	$163K	$163K
6271	Envision Labs VIS	$0.002961	4.16	$162.94K	$0.002963	$0.002766	$24.03	$296.25K	$162.94K
6280	Kick KICK	$0.001335 ₿0.00000034	0.04	$162.01K ₿41.65	$0.001335 ₿0.00000035	$0.001328 ₿0.00000033	$4.37 ₿2.98	$162.01K ₿41.65	$162.01K ₿41.65
6288	BASED•INTERNET•PANDA (Runes) BIP	$0.000323	0	$161.52K	$0	$0	$80.35	$161.52K	$161.52K
6291	believe in something DTF	$0.0001615	1.63	$161.31K	$0.0001615	$0.0001492	$612.58	$161.31K	$161.31K
6294	Cellana Finance CELL	$0.0004746 ₿0.00000099	0	$161.03K ₿0	$0.0004746 ₿0.0000010	$0.0004746 ₿0.00000098	$626.57 ₿14.39	$520.42K ₿1.02K	$161.03K ₿0
6295	TN100x TN100X	$0.00002209 ₿0.000000035	6.54	$160.93K ₿0	$0.00002209 ₿0.000000037	$0.0000204 ₿0.000000028	$3.08K ₿3.07	$191.53K ₿356.37	$160.93K ₿0
6300	Estee ESTEE	$0.0000003824	16.91	$160.88K	$0.0000003819	$0.000000319	$52.55K	$160.88K	$160.88K
6311	MNet Continuum NUUM	$0.001202 ₿0.00000062	4.58	$159.23K ₿0	$0.001202 ₿0.00000067	$0.001125 ₿0.00000059	$161.67 ₿2.99	$1.2M ₿625.96	$159.23K ₿0
6322	Offshift XFT	$0.01576 ₿0.000010	10.70	$158.54K ₿106.3	$0.01577 ₿0.000011	$0.01393 ₿0.000010	$1.63K ₿0.42	$158.54K ₿113.42	$158.54K ₿106.3
6324	Enjinstarter EJS	$0.00003823 ₿0.00000012	8.17	$158.22K ₿478.75	$0.00003933 ₿0.00000012	$0.00003521 ₿0.00000011	$291.4 ₿5	$188.72K ₿593.39	$158.22K ₿478.75
6337	Ton Cat TCAT	$0.0002464	5.72	$156.96K	$0.0002529	$0.0002304	$15.26	$156.96K	$156.96K
6342	SOMESING SSG	$0.0000313 ₿0.000000014	-1.57	$156.49K ₿52.98	$0.0000318 ₿0.000000014	$0.00003118 ₿0.000000013	$141.83K ₿79.52	$156.49K ₿73.61	$156.49K ₿52.98
6346	Peepo PEPO	$0.0000003735	5.91	$156.08K	$0.000000374	$0.0000003448	$65.27	$156.08K	$156.08K
6350	Catalorian CATALORIAN	$0.0001558	0.18	$155.81K	$0.0001689	$0.0001464	$53.67K	$155.81K	$155.81K
6352	Fefe FEFE	$0.0003736	9.52	$157.17K	$0.000375	$0.0003263	$110.09K	$157.17K	$157.17K
6354	Bitcicoin BITCI	$0.00001836 ₿0.000000021	-1.59	$155.27K ₿180.13	$0.00001872 ₿0.000000021	$0.00001735 ₿0.000000020	$2.36K ₿10.14	$382.34K ₿443.55	$155.27K ₿180.13
6361	MOE MOE	$0.0001631	4.27	$154.81K	$0.0001631	$0.0001503	$96.93	$154.81K	$154.81K
6364	Clube Atlético Mineiro Fan Token GALO	$0.03276 ₿0.0000045	0.96	$154.67K ₿17.11	$0.03421 ₿0.0000045	$0.03043 ₿0.0000042	$55.74K ₿0.22	$327.7K ₿45.15	$154.67K ₿17.11
6369	OceanEX OCE	$0.00002212 ₿0.0000000054	1.33	$154.87K ₿38.03	$0.00002203 ₿0.0000000059	$0.00002182 ₿0.0000000047	$14.83 ₿0.04	$221.25K ₿54.33	$154.87K ₿38.03
6371	Bullieverse BULL	$0.0001679 ₿0.00000016	-3.13	$154.19K ₿120.61	$0.01609 ₿0.00000018	$0.01453 ₿0.00000016	$38.34K ₿1.76	$167.99K ₿167.53	$154.19K ₿120.61
6377	Kintsugi KINT	$0.04158 ₿0.000016	8.84	$153.7K ₿37.48	$0.04894 ₿0.000017	$0.03726 ₿0.000015	$7.79K ₿0.58	$415.83K ₿166.26	$153.7K ₿37.48
6378	DFX Finance DFX	$0.003522 ₿0.0000015	2.23	$153.53K ₿66.75	$0.003523 ₿0.0000015	$0.003387 ₿0.0000011	$11.5 ₿0.4	$352.28K ₿153.15	$153.53K ₿66.75
6388	Nodle Network NODL	$0.000126 ₿0.00000012	0.11	$152.73K ₿460.54	$0.0001298 ₿0.00000013	$0.000118 ₿0.00000012	$31.01K ₿2.13	$244.87K ₿1.11K	$152.73K ₿460.54
6389	Star STAR	$0.9976 ₿0.000014	0.61	$152.67K ₿46.33	$1 ₿0.000014	$0.9916 ₿0.000014	$263.44 ₿0.39	$152.67K ₿46.33	$152.67K ₿46.33
6391	Guanciale by Virtuals GUAN	$0.0001522	-1.10	$150.61K	$0.0001542	$0.0001487	$51.12K	$150.61K	$150.61K
6392	WATCoin WAT	$0.00001183	-5.28	$152.53K	$0.00001257	$0.00001179	$34.72K	$824.79K	$152.53K
6398	Nyan Meme Coin NYAN	$0.000000002403 ₿0.00000000000092	1.41	$151.86K ₿0	$0.000000002403 ₿0.0000000000012	$0.000000002326 ₿0.00000000000090	$36.44 ₿2	$151.86K ₿64.43	$151.86K ₿0
6412	ProtoKOLs KOL	$0.01507	-2.34	$150.7K	$0.01543	$0.01495	$41.97	$150.7K	$150.7K
6414	Spacemesh $SMH	$0.002093 ₿0.000048	-3.72	$150.4K ₿0	$0.002176 ₿0.000050	$0.002085 ₿0.000046	$4.24K ₿10.88	$150.4K	$150.4K ₿0
6416	MetaZero MZERO	$0.001502 ₿0.0000035	17.85	$150.29K ₿0	$0.001503 ₿0.0000038	$0.001228 ₿0.0000033	$57.54K ₿10.91	$150.29K	$150.29K ₿0
6423	Cheese CHEESE	$0.0001497	7.47	$149.73K	$0.0001497	$0.0001388	$69.77	$149.73K	$149.73K
6433	CryptoGPT CRGPT	$0.02206 ₿0.000021	-4.80	$148.7K ₿0	$2.22 ₿0.000024	$1.91 ₿0.000021	$1.1K ₿1.64	$297.59K ₿453.89	$148.7K ₿0
6441	Gemini GEMINI	$0.0001488	6.41	$147.99K	$0.0001479	$0.0001339	$579.54	$147.99K	$147.99K
6450	KIKICat KIKI	$0.0001449	2.89	$147.1K	$0.000152	$0.0001379	$52.31K	$147.1K	$147.1K
6452	YouSim YOUSIM	$0.0001481	-2.95	$148.14K	$0.0001566	$0.0001272	$18.99K	$148.14K	$148.14K
6457	Astrovault AXV	$0.001533 ₿0.0000023	2.78	$146.49K ₿40.09	$0.001533 ₿0.0000023	$0.001446 ₿0.0000022	$4.15K ₿0.77	$339.36K ₿495.34	$146.49K ₿40.09
6458	CYPHER•GENESIS (Runes) CYPHER	$0.0001462	-1.88	$146.2K	$0.0001489	$0.0001456	$107.69	$146.2K	$146.2K
6466	littlemanyu MANYU	$0.0001457	5.19	$145.64K	$0.0001457	$0.0001346	$1.75K	$145.64K	$145.64K
6468	Pesto the Baby King Penguin PESTO	$0.0001454	6.49	$145.44K	$0.0001454	$0.0001336	$2.43K	$145.44K	$145.44K
6476	Geojam JAM	$0.00001898 ₿0.000000031	-17.09	$143.85K ₿176.89	$0.00002298 ₿0.000000033	$0.00001898 ₿0.000000030	$97.33 ₿2.96	$151.95K ₿253.02	$143.85K ₿176.89
6479	Inception Restaked ETH INETH	$4,270.13	0	$143.65K	$0	$0	$49.92	$140.01K	$143.65K
6487	Normilio NORMILIO	$0.0001566	4.92	$143.17K	$0.0001569	$0.0001462	$64.71	$143.17K	$143.17K
6492	Stash Inu STASH	$0.0000152 ₿0.000000024	-1.31	$142.91K ₿0	$0.0000155 ₿0.000000026	$0.00001506 ₿0.000000021	$57.32K ₿7.14	$142.91K ₿244.04	$142.91K ₿0
6495	SANTA HAT SANTAHAT	$0.000143	-3.90	$142.71K	$0.0001562	$0.0001284	$12.73K	$142.71K	$142.71K
6500	PLYR L1 PLYR	$0.001159	-54.92	$142.04K	$0.002597	$0.001158	$6.52	$869.85K	$142.04K
6501	Sphere Finance SPHERE	$0.00001851 ₿0.0000000077	4.48	$142.03K ₿59.73	$0.00001851 ₿0.0000000082	$0.00001758 ₿0.0000000077	$1.41 ₿0.01	$165.96K ₿69.79	$142.03K ₿59.73
6503	ICE Token ICE	$0.02104 ₿0.000012	-88.53	$141.89K ₿84.16	$0.224 ₿0.000013	$0.01625 ₿0.000012	$105.13 ₿0.02	$507.89K ₿308.84	$141.89K ₿84.16
6505	Skillful AI SKAI	$0.001246	-0.62	$141.59K	$0.001254	$0.001247	$8.73K	$1.25M	$141.59K
6508	PIP PIP	$0.0002618 ₿0.0000019	-0.59	$141.18K ₿364.54	$0.0003083 ₿0.0000019	$0.0002547 ₿0.0000019	$13.25K ₿2.1	$261.79K ₿2K	$141.18K ₿364.54
6526	Draggy CTO DRAGGY	$0.000000000332	7.09	$139.82K	$0.000000000333	$0.00000000031	$117.24	$139.82K	$139.82K
6533	AI PIN AI	$0.001391 ₿0.0000015	5.98	$139.22K ₿36.68	$0.001393 ₿0.0000017	$0.001285 ₿0.0000015	$57.78 ₿1.08	$139.22K ₿158.76	$139.22K ₿36.68
6536	Wat WAT	$0.0000003299	18.04	$138.8K	$0.0000003299	$0.000000271	$59.1K	$138.8K	$138.8K
6540	Major Frog MAJOR	$0.0001399	-2.09	$138.47K	$0.0001429	$0.0001399	$78.56K	$138.47K	$138.47K
6542	Cogito Finance CGV	$0.001647 ₿0.0000023	1.64	$138.45K ₿221.82	$0.001646 ₿0.0000024	$0.00157 ₿0.0000023	$15.53 ₿4.29	$1.65M ₿2.37K	$138.45K ₿221.82
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}