29 の検索結果ページ時価総額によるトップMoonchain Ecosystemコイン

Moonchain Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Moonchain Ecosystem (3972)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3625	Integritee TEER	$0.2165 ₿0.000010	5.51	$861.63K ₿40.71	$0.2169 ₿0.000010	$0.2037 ₿0.000010	$52.37K ₿0.54	$2.17M ₿102.34	$861.63K ₿40.71
3627	QnA3.AI GPT	$0.001368 ₿0.0000075	6.01	$857.5K ₿850.76	$0.001443 ₿0.0000082	$0.001159 ₿0.0000074	$94.67K ₿189.54	$1.36M ₿7.52K	$857.5K ₿850.76
3628	Tarot V1 TAROT	$0.01282 ₿0.00000044	1,380.13	$857.49K ₿27.45	$0.01282 ₿0.00000047	$0.0008492 ₿0.00000042	$12.88 ₿0.02	$1.28M ₿44.83	$857.49K ₿27.45
3628	HollyGold HGOLD	$0.0792 ₿0.0000011	2.11	$1.02M ₿12.87	$0.114 ₿0.0000011	$0.1083 ₿0.0000011	$1.08 ₿0.04	$1.66M ₿24.65	$1.02M ₿12.87
3629	Fairfun FAIR	$0.00007702	0	$770.21K	$0	$0	$0	$770.21K	$770.21K
3632	Cogito Finance CGV	$0.007246 ₿0.0000023	-2.13	$851.45K ₿221.82	$0.007481 ₿0.0000024	$0.007245 ₿0.0000023	$172.97 ₿4.29	$7.25M ₿2.37K	$851.45K ₿221.82
3633	WeWay WWY	$0.0002065 ₿0.00000012	0.03	$847.98K ₿420.69	$0.0002081 ₿0.00000013	$0.0002047 ₿0.00000011	$571.81K ₿78.68	$1.44M ₿836.17	$847.98K ₿420.69
3635	Shyft Network SHFT	$0.0003815 ₿0.00000012	-0.06	$849.07K ₿140.91	$0.0003827 ₿0.00000013	$0.0003667 ₿0.00000012	$14.09K ₿0.81	$961.44K ₿311.19	$849.07K ₿140.91
3638	Degen Capital by Virtuals DEGENC	$0.0008549	42.83	$854.32K	$0.0008662	$0.0005985	$20.07K	$854.32K	$854.32K
3640	Bag BAG	$0.0001426 ₿0.000000049	-9.21	$846.62K ₿120.38	$0.0001586 ₿0.000000049	$0.0001407 ₿0.000000048	$48.79K ₿1.54	$846.62K ₿120.38	$846.62K ₿120.38
3644	Dtec token DTEC	$0.03189	7.76	$845.54K	$0.03192	$0.02882	$186.85K	$10.79M	$845.54K
3645	Jarvis JARVIS	$0.02011 ₿0.0000014	1.91	$845.01K ₿0	$0.02041 ₿0.0000014	$0.01939 ₿0.0000013	$14.95 ₿0.04	$845.01K	$845.01K ₿0
3651	RAT Escape RAT	$0.0008407	-0.01*	$840.6K	$0.0008611	$0.0008404	$84.62K	$840.6K	$840.6K
3652	MBD Financials MBD	$0.00003233 ₿0.0000000056	-0.83	$839.36K ₿80.59	$0.00003388 ₿0.0000000059	$0.00002972 ₿0.0000000053	$30.71K ₿5.73	$1.29M ₿233.83	$839.36K ₿80.59
3657	Megalink MG8	$0.003465	7.99	$838.6K	$0.003492	$0.003029	$643.08K	$3.46M	$838.6K
3658	3DPass P3D	$0.00198 ₿0.00000022	1.69	$840.63K ₿0	$0.001978 ₿0.00000026	$0.001882 ₿0.00000022	$10.46K ₿2.12	$1.42M	$840.63K ₿0
3660	KiraKuru KRA	$0.0008419	-1.37	$841.09K	$0.0008752	$0.0008333	$1.43K	$841.09K	$841.09K
3661	Solarcoin SLR	$0.01288 ₿0.00000034	0.72	$835.48K ₿22.13	$0.01313 ₿0.00000034	$0.01275 ₿0.00000033	$756.32 ₿0	$1.26B ₿33.49K	$835.48K ₿22.13
3662	Mode Bridged WBTC (Mode) WBTC	$92,128 ₿0.99	-1.10	$835.1K ₿0	$94,481 ₿1.0021	$91,754 ₿0.98	$845.5 ₿0.44	$835.1K	$835.1K ₿0
3664	Chain4Energy C4E	$0.009987	4.42	$833.52K	$0.01007 ₿0.	$0.009553 ₿0.	$9.83K ₿0	$3.07M	$833.52K
3665	FOREST FOREST	$0.0008344	-2.36	$833.35K	$0.0008855	$0.0008193	$21.82K	$833.35K	$833.35K
3667	Offshift XFT	$0.08281 ₿0.000010	-8.92	$834.19K ₿106.3	$0.09403 ₿0.000011	$0.07996 ₿0.000010	$3.09K ₿0.42	$834.19K ₿113.42	$834.19K ₿106.3
3668	Glorp GLORP	$0.000842	16.85	$836.81K	$0.0009094	$0.0007085	$34.8K	$836.81K	$836.81K
3672	Yaku YAKU	$0.001672 ₿0.00000031	4.19	$828.44K ₿27.28	$0.002063 ₿0.00000036	$0.001599 ₿0.00000031	$1.69K ₿0.45	$836.29K ₿156.38	$828.44K ₿27.28
3673	Pegaxy Stone PGX	$0.001875 ₿0.00000023	-0.26	$826.1K ₿48.34	$0.001885 ₿0.00000023	$0.001861 ₿0.00000022	$204.22 ₿0.02	$1.88M ₿236.01	$826.1K ₿48.34
3674	Factor FCTR	$0.05517 ₿0.0000015	0.75	$826.35K ₿22.9	$0.05548 ₿0.0000015	$0.0546 ₿0.0000015	$10.69K ₿0.19	$5.51M ₿152.63	$826.35K ₿22.9
3676	web3war FPS	$0.02302 ₿0.0000023	9.50	$819.49K ₿42.12	$0.02365 ₿0.0000024	$0.02007 ₿0.0000023	$90.09K ₿0.18	$3.45M ₿360.19	$819.49K ₿42.12
3678	Orcfax FACT	$0.004677 ₿0.00000031	-2.02	$823.99K ₿55.77	$0.004785 ₿0.00000033	$0.004645 ₿0.00000031	$871.93 ₿0.14	$4.68M ₿316.58	$823.99K ₿55.77
3679	Pandacoin PND	$0.00002309 ₿0.00000000055	-2.13	$821.68K ₿19.43	$0.00002385 ₿0.00000000056	$0.00002231 ₿0.00000000054	$48.56 ₿0	$821.68K ₿17.65	$821.68K ₿19.43
3680	VOLT.WIN VOLT	$0.001459	6.53	$810.64K	$0.001504	$0.001338	$9.66K	$810.64K	$810.64K
3681	StarHeroes STAR	$0.007221 ₿0.0000084	2.15	$820.39K ₿0	$0.007313 ₿0.0000094	$0.007035 ₿0.0000083	$378.8K ₿7.94	$4.39M	$820.39K ₿0
3682	Bridged Wrapped BTC (BEVM) WBTC	$95,011	1.63	$820.84K	$95,667	$92,965	$555.01	$820.84K	$820.84K
3684	Neiro NEIRO	$0.0008275	-0.26	$822.98K	$0.0008591	$0.0008211	$498.07K	$822.98K	$822.98K
3685	Mind MND	$0.008475 ₿0.0000017	15.35	$822.05K ₿174.68	$0.008536 ₿0.0000020	$0.007336 ₿0.0000017	$33.42K ₿1.47	$847.52K ₿179.43	$822.05K ₿174.68
3686	LATOKEN LA	$0.01348 ₿0.00000050	0.53	$818.14K ₿30.47	$0.01498 ₿0.00000050	$0.01321 ₿0.00000048	$179.12 ₿0.33	$5.39M ₿201	$818.14K ₿30.47
3687	Parex PRX	$0.04147 ₿0.000010	2.46	$820.38K ₿81.5	$0.04251 ₿0.000011	$0.03996 ₿0.000010	$99.02K ₿19.57	$1.73M ₿347.35	$820.38K ₿81.5
3688	KLAUS KLAUS	$0.000818	15.01	$816.71K	$0.0008692	$0.0006734	$75.17K	$816.71K	$816.71K
3689	Script Network SCPT	$0.001052 ₿0.00000057	0.40	$815.16K ₿152.82	$0.001054 ₿0.00000064	$0.001023 ₿0.00000055	$195.3K ₿30.33	$1.03M ₿580.51	$815.16K ₿152.82
3691	Kryptokrona XKR	$0.001331 ₿0.000000064	2.03	$811.11K ₿35.78	$0.001338 ₿0.000000069	$0.001305 ₿0.000000057	$2.39K ₿0.08	$1.33M ₿64.04	$811.11K ₿35.78
3692	Teleport System Token TST	$0.002854	-6.11	$812.27K	$0.003042	$0.002741	$113.19K	$2.86M	$812.27K
3695	sEUR SEUR	$0.8154 ₿0.000015	-0.35	$811.38K ₿15.37	$0.8202 ₿0.000015	$0.8016 ₿0.000015	$1.12K ₿0.09	$811.38K ₿15.37	$811.38K ₿15.37
3696	Toad Killer $TOAD	$0.000000001928 ₿0.000000000000087	2.50	$811.38K ₿0	$0.000000001954 ₿0.000000000000088	$0.000000001637 ₿0.000000000000074	$36.07K ₿0.33	$811.38K ₿37.13	$811.38K ₿0
3697	GOOFY GOOFY	$0.001158	-0.27	$811.17K	$0.001194	$0.001149	$135.34	$811.17K	$811.17K
3698	Major Frog MAJOR	$0.0008199	-10.32	$811K	$0.0009326	$0.0008196	$87.89K	$811K	$811K
3700	Notional Finance NOTE	$0.0172 ₿0.0000024	3.33	$809.83K ₿115.19	$0.01861 ₿0.0000024	$0.0166 ₿0.0000023	$4.84K ₿0.08	$1.69M ₿244.48	$809.83K ₿115.19
3702	EXPERT_MONEY EXPERT	$0.001006	-0.01*	$805.07K	$0.00102	$0.0009953	$387.25K	$805.07K	$805.07K
3704	YouSim YOUSIM	$0.0008031	1.51	$802.01K	$0.0009591	$0.0007273	$50.61K	$802.01K	$802.01K
3705	RMRK RMRK	$0.08872 ₿0.000029	-8.75	$801.87K ₿280.63	$0.09917 ₿0.000032	$0.08868 ₿0.000029	$16.91K ₿4.72	$887.3K ₿295.4	$801.87K ₿280.63
3707	Interlay INTR	$0.003481 ₿0.00000064	3.06	$800.61K ₿97.89	$0.003587 ₿0.00000065	$0.003356 ₿0.00000062	$76.74K ₿0.28	$3.48M ₿642.22	$800.61K ₿97.89
3708	Andromeda ANDR	$0.008197 ₿0.000013	38.88	$862.04K ₿397.26	$0.008889 ₿0.000014	$0.005901 ₿0.000012	$17.38K ₿7.05	$8.2M ₿13.08K	$862.04K ₿397.26
3709	Compound 0x CZRX	$0.005734 ₿0.00000019	1.13	$799.44K ₿60.02	$0.005793 ₿0.00000020	$0.005581 ₿0.00000019	$41.59 ₿0	$799.44K ₿60.02	$799.44K ₿60.02
3710	WATER Coin WATER	$0.00001093	0.75	$796.54K	$0.00001127	$0.00001074	$51.87K	$796.54K	$796.54K
3711	UBXS UBXS	$0.0147 ₿0.0000058	1.79	$794.52K ₿314.59	$0.01539 ₿0.0000062	$0.01433 ₿0.0000054	$41.75K ₿11.98	$1.44M ₿570.54	$794.52K ₿314.59
3714	IQ50 IQ50	$0.00000156 ₿0.00000000036	-2.43	$791.86K ₿0	$0.000001659 ₿0.00000000040	$0.000001549 ₿0.00000000035	$24.58K ₿74.46	$791.86K ₿185.1	$791.86K ₿0
3715	Shiboo SHIBOO	$0.0000792	-5.23	$791.33K	$0.00008453	$0.00007703	$45.36	$791.33K	$791.33K
3718	MusmeCoin MSM	$0.003944	-5.57	$789.05K	$0.00446	$0.003916	$59.68K	$10.26M	$789.05K
3719	Xraders XR	$0.02407	0.70	$788.22K	$0.0242	$0.02385	$659.97K	$2.41M	$788.22K
3720	Bostrom BOOT	$0.000000001221 ₿0.00000000000052	0.63	$787.3K ₿310.21	$0.000000001244 ₿0.00000000000054	$0.000000001188 ₿0.00000000000051	$196.31 ₿0.11	$1.52M ₿626.86	$787.3K ₿310.21
3721	Itheum ITHEUM	$0.001348 ₿0.00000020	8.72	$787.36K ₿189.29	$0.00148 ₿0.00000021	$0.001239 ₿0.00000020	$6.14K ₿0.98	$1.35M ₿207.44	$787.36K ₿189.29
3723	BloodLoop $BLS	$0.01614	-3.12	$783.85K	$0.0167	$0.01579	$30.35K	$5.65M	$783.85K
3726	Astrovault AXV	$0.009032 ₿0.0000023	0.66	$782.72K ₿40.09	$0.009129 ₿0.0000023	$0.008972 ₿0.0000022	$3.48K ₿0.77	$1.98M ₿495.34	$782.72K ₿40.09
3727	Gemini GEMINI	$0.0007826	0.94	$781.47K	$0.0008637	$0.0007551	$4.29K	$781.47K	$781.47K
3729	Sommelier SOMM	$0.002323 ₿0.0000023	2.33	$781.16K ₿665.5	$0.002405 ₿0.0000024	$0.002157 ₿0.0000021	$22.27K ₿1.44	$1.16M ₿1.16K	$781.16K ₿665.5
3731	Blink Galaxy GQ	$0.0001223 ₿0.000000018	3.34	$781.1K ₿117.23	$0.0001224 ₿0.000000020	$0.0001178 ₿0.000000017	$29.24K ₿36.37	$796.89K ₿122.07	$781.1K ₿117.23
3734	Revuto REVU	$0.00576 ₿0.00000023	2.08	$778.45K ₿19.48	$0.0058 ₿0.00000023	$0.005562 ₿0.00000020	$99.25K ₿1.39	$1.61M ₿66.53	$778.45K ₿19.48
3736	SAIKO•HAMSTER $SAIKO	$0.03702	2.09	$777.63K	$0.03726	$0.03464	$653.45	$777.63K	$777.63K
3737	KI XKI	$0.001305 ₿0.00000013	-0.06	$778.88K ₿70.95	$0.001341 ₿0.00000013	$0.001282 ₿0.00000012	$75.93 ₿0.02	$1.24M ₿123.94	$778.88K ₿70.95
3739	BAI Stablecoin BAI	$1.05 ₿0.000014	-0.21	$775.82K ₿18.58	$1.07 ₿0.000014	$1.05 ₿0.000014	$3.63K ₿0.92	$775.82K ₿18.58	$775.82K ₿18.58
3741	Artem ARTEM	$0.001972 ₿0.000000061	0.40	$774.26K ₿23.3	$0.001981 ₿0.000000061	$0.001964 ₿0.000000059	$24.32K ₿0.33	$1.97M ₿60.79	$774.26K ₿23.3
3743	IXO IXO	$0.008942 ₿0.0000010	-8.12	$774.76K ₿92.93	$0.009732 ₿0.0000011	$0.008421 ₿0.00000098	$1.47K ₿0.07	$1.13M ₿135.43	$774.76K ₿92.93
3747	DefiPlaza DFP2	$0.0116 ₿0.00000094	-12.58	$771.35K ₿63.04	$0.01349 ₿0.00000097	$0.01172 ₿0.00000093	$973.84 ₿0.39	$771.35K ₿63.28	$771.35K ₿63.04
3749	Avocado DAO AVG	$0.005585 ₿0.00000052	0.11	$766.46K ₿41.18	$0.005616 ₿0.00000055	$0.005516 ₿0.00000052	$53.26K ₿0.5	$5.59M ₿524.24	$766.46K ₿41.18
3750	Polkaswap PSWAP	$0.0002202 ₿0.000000031	0.52	$769.11K ₿114.78	$0.0002336 ₿0.000000032	$0.0001894 ₿0.000000023	$2K ₿0.2	$2.2M ₿319.8	$769.11K ₿114.78
3751	CRT AI Network CRTAI	$0.001585	-6.84	$767.83K	$0.001762	$0.001623	$154.01K	$922.5K	$767.83K
3754	Booshi BOOSHI	$0.00007663	0	$766.29K	$0	$0	$1.15	$766.29K	$766.29K
3755	THREE $THREE	$0.007659	-6.15	$765.91K	$0.008221	$0.00712	$315.77K	$765.91K	$765.91K
3756	KungFu Cat KFC	$0.000006299	0	$629.96K	$0	$0	$1.22	$629.96K	$629.96K
3756	Internet Doge IDOGE	$0.7676 ₿0.000018	3.93	$767.69K ₿18.22	$0.7689 ₿0.000019	$0.7326 ₿0.000017	$3.74 ₿0.18	$767.69K ₿18.22	$767.69K ₿18.22
3757	Wombat Exchange WOM	$0.003003 ₿0.00000060	6.81	$763.24K ₿89.74	$0.003033 ₿0.00000063	$0.002798 ₿0.00000059	$8.02K ₿0.98	$3M ₿604.58	$763.24K ₿89.74
3759	Kintsugi KINT	$0.2296 ₿0.000016	4.41	$761.24K ₿37.48	$0.2394 ₿0.000017	$0.2169 ₿0.000015	$23.32K ₿0.58	$2.31M ₿166.26	$761.24K ₿37.48
3760	TruBadger TRUBGR	$0.000000001759 ₿0.000000000000065	0	$762.88K ₿31.02	$0	$0	$26.73 ₿0	$1.76M ₿65.48	$762.88K ₿31.02
3766	Lithium Finance LITH	$0.00008637 ₿0.000000024	5.73	$740.06K ₿146.33	$0.00009375 ₿0.000000027	$0.00008148 ₿0.000000024	$181.14K ₿9.4	$863.81K ₿245.66	$740.06K ₿146.33
3770	Spacebucks SBX	$0.0007509	-3.14	$750.98K	$0.0008161	$0.0007437	$1.37K	$750.98K	$750.98K
3771	Carlo CARLO	$0.000753	1.05	$751.34K	$0.0007871	$0.0007331	$4.15K	$751.34K	$751.34K
3773	Mellow Man MELLOW	$0.01079	14.33	$749.74K	$0.01088	$0.009337	$6.03K	$749.74K	$749.74K
3776	Ertha ERTHA	$0.0006173 ₿0.000000040	10.38	$748.38K ₿49.09	$0.0006293 ₿0.000000043	$0.0005565 ₿0.000000038	$1.88M ₿6.47	$1.23M ₿81	$748.38K ₿49.09
3778	DEDPRZ USA	$0.05198 ₿0.0000050	-10.41	$1.15M ₿56.75	$0.5407 ₿0.0000056	$0.4808 ₿0.0000050	$241.5 ₿0.25	$2.59M ₿254.94	$1.15M ₿56.75
3780	Enjinstarter EJS	$0.0001802 ₿0.00000012	6.69	$746K ₿478.75	$0.0001818 ₿0.00000012	$0.0001682 ₿0.00000011	$17.17K ₿5	$889.78K ₿593.39	$746K ₿478.75
3782	AGIX AGX	$0.007454 ₿0.0000077	2.44	$745.51K ₿0	$0.007986 ₿0.0000081	$0.007243 ₿0.0000072	$8.05K ₿11.28	$745.51K ₿770.68	$745.51K ₿0
3783	Fishkoin KOIN	$0.0000000384 ₿0.0000000000055	-3.08	$743.59K ₿0	$0.0000005852 ₿0.0000000000061	$0.0000005224 ₿0.0000000000054	$28.83 ₿0.33	$743.59K ₿115.81	$743.59K ₿0
3784	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$1,797.81	1.91	$743.04K	$1,819.26	$1,743.74	$96.18K	$743.04K	$743.04K
3786	Connect CNCT	$0.009251	-7.48	$740.17K	$0.01022	$0.009227	$4.97K	$925.21K	$740.17K
3788	Shiryo SHIRYO-INU	$0.000000000001 ₿0.000000000000000078	375.67	$739.98K ₿75.31	$0.000000000001 ₿0.000000000000000084	$0 ₿0.000000000000000069	$0 ₿0.02	$784.64K ₿76.51	$739.98K ₿75.31
3791	Rangers Protocol Gas RPG	$0.07946 ₿0.000027	-3.01	$739.5K ₿258.95	$0.08193 ₿0.000028	$0.07931 ₿0.000026	$14.51 ₿2.65	$1.67M ₿584.34	$739.5K ₿258.95
3793	Kittekoin KOIN	$0.00138	0	$739.04K	$0.00138	$0.00138	$2.99K	$1.38M	$739.04K
3794	Celer Bridged WETH (Astar) WETH	$1,788.11	2.27	$738.71K	$1,793.06	$1,744.19	$3.02K	$738.71K	$738.71K
3795	Mineable MNB	$0.001226 ₿0.0000000054	-29.34	$737.98K ₿3.29	$0.0009371 ₿0.0000000098	$0.0004949 ₿0.0000000052	$90.4 ₿4.04	$836.84K ₿3.75	$737.98K ₿3.29
3797	Beni BENI	$0.0007432 ₿0.000000080	-2.47	$737.02K ₿0	$0.0007863 ₿0.000000087	$0.0007445 ₿0.000000026	$1.87K ₿24.8	$737.02K ₿78.91	$737.02K ₿0
3801	BaseSwap BSWAP	$0.1019 ₿0.000019	2.11	$735.21K ₿0	$0.1043 ₿0.000021	$0.0985 ₿0.000018	$5.14K ₿4.68	$957.31K ₿4.09	$735.21K ₿0
3802	Pajamas Cat PAJAMAS	$0.0007476 ₿0.000000064	2.80	$729.94K ₿0	$0.0007827 ₿0.000000070	$0.0007255 ₿0.000000051	$15.14K ₿2.74	$729.94K ₿65.08	$729.94K ₿0
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}