صفحة النتائج 34 التي تتضمن أهم عملات Moonchain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Moonchain Ecosystem

Moonchain Ecosystem (3972)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5758	AlphPad APAD	$0.002342	0.44	$201.76K	$0.002364	$0.002317	$597.81	$234.33K	$201.76K
5774	Proteo DeFi PROTEO	$0.02173 ₿0.0000028	-1.81	$198.07K ₿20.47	$0.0226 ₿0.0000030	$0.02128 ₿0.0000028	$3.3K ₿3.26	$296.99K ₿31.59	$198.07K ₿20.47
5776	Razor Network RAZOR	$0.0003522 ₿0.00000011	0.95	$197.69K ₿64.53	$0.0003543 ₿0.00000011	$0.0003325 ₿0.00000011	$98.88 ₿0.67	$352.26K ₿115	$197.69K ₿64.53
5778	SAFE DEAL SFD	$0.005142 ₿0.0000052	-0.04	$197.5K ₿180.01	$0.007429 ₿0.0000053	$0.005115 ₿0.0000052	$0.25 ₿0.38	$197.62K ₿180.14	$197.5K ₿180.01
5790	NFTFI NFTFI	$0.001028	0.02	$195.92K	$0.001029	$0.001028	$93.76K	$2.06M	$195.92K
5794	CRT AI Network CRTAI	$0.0003906	0	$194.76K	$0	$0	$77.7K	$218.74K	$194.76K
5801	WickedBet Casino WIK	$0.004543 ₿0.0000019	-1.30	$193.29K ₿106.4	$0.004635 ₿0.0000021	$0.004492 ₿0.0000016	$2.22K ₿1.8	$315.89K ₿141.4	$193.29K ₿106.4
5807	Keyboard Cat KEYCAT	$0.0001934 ₿0.000000011	12.23	$193.01K ₿0	$0.0001958 ₿0.000000017	$0.0001715 ₿0.000000011	$2.28K ₿1.29	$193.01K ₿12.37	$193.01K ₿0
5808	Amino [OLD] AMO	$0.00000385 ₿0.000000015	12.43	$192.54K ₿0	$0.001647 ₿0.000000015	$0.001374 ₿0.000000013	$55.79K ₿16.91	$192.54K ₿768.48	$192.54K ₿0
5813	Exeedme XED	$0.002129 ₿0.00000078	-1.37	$191.62K ₿70.75	$0.08434 ₿0.00000080	$0.0809 ₿0.00000076	$8.11 ₿1.14	$212.92K ₿78.61	$191.62K ₿70.75
5816	DOSE DOSE	$0.00005848 ₿0.00000011	-0.15	$191.42K ₿171.75	$0.00005865 ₿0.00000012	$0.00005802 ₿0.00000011	$32.88K ₿61.91	$292.45K ₿580.8	$191.42K ₿171.75
5818	GUARD OF DECENT GODEX	$0.00002254	0	$191.37K	$0	$0	$4.5	$191.37K	$191.37K
5827	Omega OMEGA	$0.00019	-1.72	$190.04K	$0.0001954	$0.0001874	$948.54	$190.04K	$190.04K
5829	ZAPO AI ZAPO	$0.0001898	-31.39	$189.86K	$0.0002777	$0.0001869	$8.53K	$189.86K	$189.86K
5834	Metastrike MTS	$0.0007132 ₿0.00000017	24.97	$189.43K ₿39.09	$0.0007437 ₿0.00000019	$0.0005638 ₿0.00000017	$165.71K ₿1.6	$403.61K ₿101.01	$189.43K ₿39.09
5835	Lambda LAMB	$0.0001017 ₿0.00000011	-6.31	$189.27K ₿220.15	$0.01333 ₿0.00000012	$0.01229 ₿0.00000011	$0.41 ₿20.17	$610.19K ₿709.75	$189.27K ₿220.15
5837	Eve AI EVEAI	$0.002185 ₿0.0000013	0	$189.25K ₿120.77	$0.002185 ₿0.0000013	$0.002185 ₿0.0000013	$748.53 ₿1.18	$189.25K ₿120.77	$189.25K ₿120.77
5839	Metavault Trade MVX	$0.07524 ₿0.000033	-1.69	$189.07K ₿84.99	$0.07689 ₿0.000035	$0.07435 ₿0.000033	$151.71 ₿3.9	$300.99K ₿135.31	$189.07K ₿84.99
5840	mevETH MEVETH	$2,691.4 ₿0.051	-0.02	$188.94K ₿472.57	$2,692.29 ₿0.052	$2,691.37 ₿0.051	$24.35 ₿0	$188.94K ₿472.57	$188.94K ₿472.57
5844	Nostra Staked STRK NSTSTRK	$0.1263 ₿0.000026	-3.70	$188.57K ₿213.54	$2.89 ₿0.000027	$2.76 ₿0.000026	$9.19 ₿3.28	$188.57K ₿213.56	$188.57K ₿213.54
5847	Y2K Y2K	$0.02073 ₿0.0000045	8.21	$188.16K ₿20.11	$0.02077 ₿0.0000050	$0.01575 ₿0.0000044	$4.64K ₿0.29	$414.63K ₿89.66	$188.16K ₿20.11
5849	Unio Coin UNIO	$0.000326	110.10	$199.67K	$0.002072	$0.0001436	$347.67K	$1.38M	$199.67K
5858	Baby BitCoin BABYBTC	$0.0001873	0.08	$187.34K	$0.0001907	$0.000184	$504.72	$187.34K	$187.34K
5863	TurtSat TURT	$0.0003035 ₿0.00000027	14.48	$185.61K ₿0	$0.0003189 ₿0.00000028	$0.0002651 ₿0.00000026	$175.58K ₿49.25	$185.61K	$185.61K ₿0
5866	STARKNET BROTHER BROTHER	$0.000000000184	-1.63	$184.33K	$0.000000000187	$0.000000000184	$1.11	$184.33K	$184.33K
5875	Hedgy the hedgehog HEDGY	$0.002501	3.90	$182.59K	$0.002633	$0.002383	$6.34K	$255.56K	$182.59K
5896	Sakai Vault SAKAI	$0.04997 ₿0.000046	-12.65	$179.64K ₿213.75	$0.0572 ₿0.000047	$0.04906 ₿0.000036	$122.76K ₿24.46	$399.9K ₿374.6	$179.64K ₿213.75
5906	BADCATsol $BADCAT	$0.0002293	-0.82	$178.39K	$0.0002336	$0.0002253	$577.13	$178.39K	$178.39K
5909	Ooki OOKI	$0.00001993 ₿0.000000046	-3.26	$178.31K ₿206.67	$0.00002086 ₿0.000000048	$0.00001904 ₿0.000000046	$238.41K ₿62.01	$444.41K ₿391.33	$178.31K ₿206.67
5911	Juggernaut JGN	$0.001778 ₿0.00000051	4.93	$178.19K ₿51.98	$0.001851 ₿0.00000054	$0.001667 ₿0.00000050	$4.16K ₿4.17	$266.73K ₿77.81	$178.19K ₿51.98
5919	Fluffington FLUFFI	$0.0001774	-22.24	$177.47K	$0.0002284	$0.0001739	$10.32K	$177.47K	$177.47K
5921	Chumbi Valley CHMB	$0.00000829 ₿0.0000000042	31.70	$177.07K ₿83.06	$0.000008729 ₿0.0000000043	$0.000005929 ₿0.0000000041	$122.91K ₿2.69	$230.02K ₿125.08	$177.07K ₿83.06
5928	BTC Standard Hashrate Token BTCST	$0.02417 ₿0.0000068	-1.03	$176.12K ₿49.92	$0.02444 ₿0.0000070	$0.02388 ₿0.0000066	$113.6K ₿1.54	$362.5K ₿102.76	$176.12K ₿49.92
5931	Avive AVIVE	$0.00005912 ₿0.00000028	0.91	$175.47K ₿0	$0.0000592 ₿0.00000031	$0.00005839 ₿0.00000028	$212.39 ₿18.47	$565.16K ₿2.85K	$175.47K ₿0
5936	Lil Brett LILB	$0.0001743	0.22	$174.34K	$0.0001751	$0.0001722	$13.12	$174.34K	$174.34K
5940	Govi GOVI	$0.01127 ₿0.0000039	-1.67	$174.04K ₿61.34	$0.01146 ₿0.0000041	$0.01114 ₿0.0000038	$105.34K ₿0.68	$360.71K ₿127.12	$174.04K ₿61.34
5945	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	-19.09	$173K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$0 ₿0.02	$183.44K ₿76.51	$173K ₿75.31
5960	Comsats CSAS	$0.0001705 ₿0.00000015	-6.45	$170.31K ₿153.5	$0.0001833 ₿0.00000015	$0.0001659 ₿0.00000013	$109.32K ₿11.31	$170.31K ₿153.5	$170.31K ₿153.5
5961	IMMORTAL.COM IMMORTAL	$0.0001702	0	$170.24K	$0	$0	$1.99	$170.24K	$170.24K
5965	ghffb47yii2rteeyy10op GHFFB47YII2RTEEYY10OP	$0.0000017	-2.70	$169.74K	$0.00000176	$0.00000168	$100.57	$169.74K	$169.74K
5981	RadioShack RADIO	$0.00004874 ₿0.0000000083	-1.38	$167.65K ₿28.59	$0.00004942 ₿0.0000000093	$0.00004827 ₿0.0000000082	$11.42 ₿0.09	$700.51K ₿119.46	$167.65K ₿28.59
5984	Ferrum Network FRM	$0.000583 ₿0.0000012	-0.02	$167.34K ₿332.64	$0.0005835 ₿0.0000012	$0.0005829 ₿0.0000012	$129.03K ₿9.19	$348.13K ₿750.24	$167.34K ₿332.64
5986	Vent Finance VENT	$0.000669 ₿0.00000018	6.17	$167.27K ₿47.43	$0.01997 ₿0.00000018	$0.01856 ₿0.00000017	$14.96 ₿0.2	$167.27K ₿47.43	$167.27K ₿47.43
5990	Titan Blaze BLAZE	$0.1237	-2.58	$166.97K	$1.75	$0.1253	$556.97	$166.97K	$166.97K
5997	Roastmaster9000 RM9000	$0.0001665	0.67	$166.55K	$0.0001689	$0.0001619	$380.95	$166.55K	$166.55K
5998	Concave CNV	$0.4153 ₿0.00036	-4.03	$166.51K ₿100.15	$40.43 ₿0.00038	$38.71 ₿0.00036	$487.4 ₿0.31	$500.56K ₿444.4	$166.51K ₿100.15
6002	Elonia Trump ELONIA	$0.00000243	-0.95	$166.13K	$0.00000247	$0.00000242	$1.5	$166.13K	$166.13K
6005	MNet Continuum NUUM	$0.001252 ₿0.00000062	-0.36	$165.54K ₿0	$0.001259 ₿0.00000067	$0.001225 ₿0.00000059	$31.23K ₿2.99	$1.25M ₿625.96	$165.54K ₿0
6008	Etherland ELAND	$0.004043 ₿0.0000017	-0.20	$165.09K ₿72.2	$0.004059 ₿0.0000022	$0.004029 ₿0.0000016	$1.16 ₿4.47	$165.66K ₿73.32	$165.09K ₿72.2
6011	Rex REX	$0.0001727	2.08	$164.47K	$0.0001731	$0.0001661	$263.16	$164.47K	$164.47K
6014	GUA GUA	$0.00002629	-0.60	$164.27K	$0.00002703	$0.00002582	$730.65	$164.27K	$164.27K
6016	CropBytes CBX	$0.00051 ₿0.00000026	-0.02	$163.89K ₿76.79	$0.0005101 ₿0.00000027	$0.00051 ₿0.00000026	$17.55 ₿0.15	$255.05K ₿134.1	$163.89K ₿76.79
6018	MILKBAG MILKBAG	$0.0001772	-2.33	$163.95K	$0.0001815	$0.0001693	$1.8K	$163.95K	$163.95K
6019	AIMERICA UAI	$0.0001641	4.14	$163.88K	$0.0001669	$0.000156	$135.84	$163.88K	$163.88K
6020	Golden Kappa GKAPPA	$0.0000002107	-0.35	$163.62K	$0.0000002136	$0.000000207	$289.2	$163.62K	$163.62K
6032	Living the Dream LTD	$0.0000009409	6.66	$162.25K	$0.0000009633	$0.0000007223	$18.46K	$315.16K	$162.25K
6041	Cros CROS	$0.0005006	-8.60	$161.39K	$0.0005609	$0.0004949	$387.7K	$500.69K	$161.39K
6044	COAL COAL	$0.007706	-0.34	$161.46K	$0.007822	$0.007602	$18.19	$161.46K	$161.46K
6052	Dojo Protocol DOAI	$0.0003571	-0.92	$160.55K	$0.000362	$0.0003558	$171.45K	$357.27K	$160.55K
6053	TIME TIME	$0.0000003533	29.48	$160.28K	$0.0000003787	$0.0000002654	$63.38K	$160.28K	$160.28K
6071	King Of Meme LION	$0.000000001449	-0.82	$158.18K	$0.000000001476	$0.000000001439	$104.53	$158.18K	$158.18K
6074	Elexium EX	$0.04427	-2.33	$157.47K	$0.04543	$0.04427	$774.07	$158.86K	$157.47K
6078	White Whale WHALE	$0.0002675 ₿0.00000041	-1.64	$156.78K ₿174.13	$0.0002738 ₿0.00000041	$0.0002503 ₿0.00000040	$1.31 ₿2.18	$183.4K ₿246.81	$156.78K ₿174.13
6079	Boblles BOBLS	$0.0001568	1.01	$156.88K	$0.0001613	$0.0001438	$3.09K	$156.88K	$156.88K
6096	WAWA CAT WAWA	$0.0001564	0.62	$154.79K	$0.0001813	$0.0001454	$29.18K	$154.79K	$154.79K
6107	Woonkly Power WOOP	$0.0001537 ₿0.000000072	-1.55	$153.71K ₿16.75	$0.0001561 ₿0.000000080	$0.0001536 ₿0.000000071	$122.97 ₿4.86	$153.71K ₿29.67	$153.71K ₿16.75
6109	Bonkey BONKEY	$0.0001721	29.96	$153.14K	$0.0001724	$0.0001302	$2.99K	$153.14K	$153.14K
6111	Gamestarter GAME	$0.002158 ₿0.0000029	-2.14	$153.14K ₿90.72	$0.002237 ₿0.0000030	$0.002155 ₿0.0000028	$245.02K ₿2.67	$215.74K ₿298.23	$153.14K ₿90.72
6114	Vibing Cat VCAT	$0.1252 ₿0.000046	-21.21	$152.87K ₿0	$0.1593 ₿0.000056	$0.1121 ₿0.000041	$15.12K ₿1.29	$152.87K ₿57.83	$152.87K ₿0
6116	AVA Chiang Mai Night Safari (AVA) AVA	$0.0001529	-4.82	$152.72K	$0.000164	$0.0001369	$8.58K	$152.72K	$152.72K
6122	Granary GRAIN	$0.0006329 ₿0.00000020	-5.50	$152.17K ₿48.57	$0.024 ₿0.00000022	$0.01813 ₿0.00000017	$22.8 ₿0.07	$152.17K ₿48.57	$152.17K ₿48.57
6126	NDX6900 NDX	$0.00002205	-10.75	$151.9K	$0.00002506	$0.00001838	$8.41K	$151.9K	$151.9K
6127	Ducky DUCKY	$0.0000003643	-14.13	$153.25K	$0.0000004293	$0.0000003591	$41.56K	$153.25K	$153.25K
6132	Derby Stars RUN DSRUN	$0.0006213 ₿0.00000067	-4.30	$151.5K ₿57.16	$0.08175 ₿0.00000077	$0.06734 ₿0.00000064	$6.22 ₿1.13	$310.7K ₿326.88	$151.5K ₿57.16
6133	Picasso PICA	$0.00001643 ₿0.00000016	-2.40	$151.29K ₿788.57	$0.00001692 ₿0.00000017	$0.00001567 ₿0.00000015	$546.47 ₿12.47	$163.93K ₿1.69K	$151.29K ₿788.57
6137	LandRocker LRT	$0.00006477	-0.84	$151.06K	$0.00006532	$0.00006279	$139.6	$647.7K	$151.06K
6139	Pickle Finance PICKLE	$0.09218 ₿0.000028	-6.27	$150.92K ₿40.57	$0.0988 ₿0.000029	$0.09194 ₿0.000026	$1.47K ₿0.82	$321.53K ₿94.4	$150.92K ₿40.57
6144	Twiskers TWX	$0.0001506	-0.11	$150.69K	$0.0001522	$0.0001506	$229.18	$150.69K	$150.69K
6154	Florence Finance Medici FFM	$0.0007243 ₿0.0000011	-0.95	$149.78K ₿97.45	$0.0007341 ₿0.0000014	$0.0007196 ₿0.0000011	$6.91 ₿4.88	$724.34K ₿1.17K	$149.78K ₿97.45
6166	Nova on Mars NOVA	$0.0001492	0.41	$149.19K	$0.0001515	$0.0001462	$297.07	$149.19K	$149.19K
6167	Nemo Sum NEMO	$0.0001604	-6.27	$149.02K	$0.0001733	$0.0001592	$6.56K	$157.05K	$149.02K
6169	Magnify Cash MAG	$0.0001838	2.41	$148.77K	$0.0001863	$0.0001771	$483.91	$161.78K	$148.77K
6195	FECES FECES	$0.0002193	-0.71	$144.44K	$0.0002227	$0.000216	$362.74	$164.42K	$144.44K
6201	Dogecast DOGECAST	$0.000144	13.88	$144.1K	$0.0001458	$0.0001169	$214.71K	$144.1K	$144.1K
6212	Floos FLS	$0.000154	-0.74	$142.36K	$0.0001572	$0.0001519	$363.96	$142.36K	$142.36K
6213	Giddy GIDDY	$0.0001421 ₿0.000000083	-0.54	$142.2K ₿83.16	$0.0001436 ₿0.000000083	$0.0001421 ₿0.000000081	$18.6 ₿0.19	$142.2K ₿83.16	$142.2K ₿83.16
6242	DFX Finance DFX	$0.003198 ₿0.0000015	-0.65	$139.41K ₿66.75	$0.003316 ₿0.0000015	$0.003187 ₿0.0000011	$227.42 ₿0.4	$319.89K ₿153.15	$139.41K ₿66.75
6251	Magaverse MVRS	$0.0001397	5.08	$139.75K	$0.0001548	$0.0001279	$199.34K	$139.75K	$139.75K
6259	KAP Games KAP	$0.001082 ₿0.0000019	2.65	$137.58K ₿243.86	$0.001104 ₿0.0000020	$0.001044 ₿0.0000018	$114.06K ₿3.05	$1.08M ₿1.92K	$137.58K ₿243.86
6267	A3S AA	$0.0005529 ₿0.0000097	-6.76	$137.05K ₿0	$0.0006488 ₿0.000011	$0.0005291 ₿0.0000092	$3.18M ₿5.12	$165.87K ₿1.94K	$137.05K ₿0
6271	Gou GOU	$0.0001363	-1.13	$136.39K	$0.0001386	$0.0001358	$1.86	$136.39K	$136.39K
6291	Media Network MEDIA	$0.5361 ₿0.00031	-4.05	$134.05K ₿77.71	$0.5637 ₿0.00031	$0.5296 ₿0.00030	$1.82K ₿4.05	$466.13K ₿270.22	$134.05K ₿77.71
6292	Shiboo SHIBOO	$0.0000134	0	$133.91K	$0	$0	$12.88	$133.91K	$133.91K
6295	TOP PROTOCOL TOP	$0.02098	-0.16	$133.4K	$0.02101	$0.02098	$33.11	$133.4K	$133.4K
6301	Uranus URS	$0.000133	-0.75	$132.62K	$0.0001356	$0.0001287	$112.49	$132.62K	$132.62K
6308	KDR KDR	$0.008768	-2.33	$133.31K	$0.009035	$0.008703	$288.81	$882.81K	$133.31K
6311	Amulet Protocol AMU	$0.0002383 ₿0.00000058	-14.96	$132.01K ₿116.36	$0.0002802 ₿0.00000064	$0.000207 ₿0.00000058	$764.34 ₿50.34	$238.36K ₿555.43	$132.01K ₿116.36
6313	INU INU	$0.0001318	-12.61	$131.2K	$0.0001756	$0.0001066	$41.1K	$131.2K	$131.2K
6318	khaokheowzoo KHEOWZOO	$0.0001313	-0.01*	$131.33K	$0.0001331	$0.0001279	$28.74	$131.33K	$131.33K
6319	Source SOURCE	$0.0002393 ₿0.00000065	0.65	$131.17K ₿273.02	$0.00024 ₿0.00000071	$0.0002377 ₿0.00000059	$53.76 ₿0.44	$135.22K ₿282.32	$131.17K ₿273.02
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}