صفحة النتائج 34 التي تتضمن أهم عملات Moonchain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Moonchain Ecosystem

Moonchain Ecosystem (3972)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4795	PEPE 0x69 ON BASE PEPE	$0.000000000905	-2.03	$380.91K	$0.000000000948	$0.000000000882	$1.17K	$380.91K	$380.91K
4799	AngelBlock THOL	$0.00163 ₿0.00000068	0.01*	$380.21K ₿115.72	$0.00163 ₿0.00000070	$0.00163 ₿0.00000067	$30.74 ₿1.11	$652.12K ₿272.04	$380.21K ₿115.72
4802	VIKITA VIKITA	$0.0003801	0	$380.17K	$0	$0	$1.12	$380.17K	$380.17K
4803	WoofWork.io WOOF	$0.00004804 ₿0.0000000043	-1.62	$379.53K ₿34.39	$0.00004882 ₿0.0000000044	$0.00004801 ₿0.0000000041	$26.93K ₿4.57	$379.53K ₿34.39	$379.53K ₿34.39
4804	Spintop SPIN	$0.001251 ₿0.00000016	-1.35	$379.01K ₿45.62	$0.001271 ₿0.00000016	$0.001238 ₿0.00000015	$214.73 ₿0.15	$910.82K ₿93.39	$379.01K ₿45.62
4805	Inception Restaked ETH INETH	$2,445.25	2.07	$378.49K	$2,458.15	$2,395.58	$10.34	$378.49K	$378.49K
4806	Wild Goat Coin WGC	$0.00007569	-29.39	$378.46K	$0.0001125	$0.0000635	$832.1	$378.46K	$378.46K
4807	Fortune Token FRTN	$0.001605 ₿0.00000049	-0.11	$378.39K ₿21.22	$0.001636 ₿0.00000050	$0.001585 ₿0.00000047	$3.34K ₿0.35	$1.6M ₿488.94	$378.39K ₿21.22
4809	Kryptonite SEILOR	$0.001026 ₿0.00000066	-2.78	$376.76K ₿223.37	$0.001105 ₿0.00000072	$0.001026 ₿0.00000063	$92.94K ₿2.14	$1.03M ₿660.86	$376.76K ₿223.37
4811	Plena PLENA	$0.001426	0.54	$375.48K	$0.001468 ₿0.	$0.001398 ₿0.	$109.74K ₿0	$2.14M	$375.48K
4815	Lunr Token LUNR	$0.002495 ₿0.0000021	-2.48	$374.39K ₿319.34	$0.2354 ₿0.0000022	$0.215 ₿0.0000020	$2.26 ₿1.52	$374.39K ₿319.34	$374.39K ₿319.34
4817	TIMES $TIMES	$0.00127	1.04	$373.62K	$0.001271	$0.001253	$28.27K	$1.27M	$373.62K
4822	Hero Blaze: Three Kingdoms MUDOL2	$0.0009142 ₿0.00000013	-4.26	$372.19K ₿37.38	$0.01578 ₿0.00000014	$0.01442 ₿0.00000013	$68.26K ₿1.93	$447.97K ₿67.99	$372.19K ₿37.38
4824	Quidd QUIDD	$0.001346 ₿0.00000026	17.42	$371.46K ₿64.17	$0.001346 ₿0.00000027	$0.00112 ₿0.00000026	$237.34 ₿0.02	$1.35M ₿267.3	$371.46K ₿64.17
4829	REV3AL REV3L	$0.0008835 ₿0.00000028	0	$368.89K ₿118.08	$0.0008835 ₿0.00000030	$0.0008835 ₿0.00000027	$1 ₿2.29	$883.59K ₿283.23	$368.89K ₿118.08
4830	Sakai Vault SAKAI	$0.1126 ₿0.000046	-3.98	$368.86K ₿213.75	$0.1173 ₿0.000047	$0.112 ₿0.000036	$26.71K ₿24.46	$901.41K ₿374.6	$368.86K ₿213.75
4834	Lucky Dog LUCKY	$0.00004712	-28.19	$366.52K	$0.00006826	$0.00004555	$27.86K	$366.52K	$366.52K
4835	r/CryptoCurrency Moons MOON	$0.08749 ₿0.0000040	0.16	$367.36K ₿324.53	$0.08932 ₿0.0000042	$0.08547 ₿0.0000039	$9.06K ₿2	$367.36K ₿324.53	$367.36K ₿324.53
4838	Infinity PAD IPAD	$0.0003656 ₿0.000000032	0	$365.67K ₿32.77	$0	$0	$1.66 ₿0	$365.67K ₿32.77	$365.67K ₿32.77
4842	BIAO on SOL BIAO	$0.0003647	1.55	$365.29K	$0.0004135	$0.0003539	$106.29K	$365.29K	$365.29K
4845	Ripples RPLS	$0.004288	-9.32	$364.49K	$0.004784	$0.004057	$44.64K	$428.81K	$364.49K
4848	Sphere Finance SPHERE	$0.00004821 ₿0.0000000077	-14.31	$364.33K ₿59.73	$0.00005751 ₿0.0000000082	$0.0000422 ₿0.0000000077	$3.34K ₿0.01	$425.7K ₿69.79	$364.33K ₿59.73
4849	BlockchainSpace GUILD	$0.0007996 ₿0.000000086	3.85	$364.25K ₿38.22	$0.0007996 ₿0.000000087	$0.0007693 ₿0.000000081	$1.92 ₿1.08	$799.68K ₿86.3	$364.25K ₿38.22
4852	Vega Protocol VEGA	$0.005864 ₿0.000011	0.43	$363.85K ₿728.14	$0.006196 ₿0.000012	$0.005479 ₿0.000011	$28K ₿12.23	$381.17K ₿776.29	$363.85K ₿728.14
4854	School Hack Coin SHC	$0.001317	0	$337.37K	$0	$0	$2.11K	$658.55K	$337.37K
4856	ZAPO AI ZAPO	$0.0003625	3.33	$362.54K	$0.000372	$0.0003508	$872.86	$362.54K	$362.54K
4859	MYSTCL MYST	$51.63 ₿0.015	-1.68	$361.42K ₿0	$52.88 ₿0.018	$51.5 ₿0.014	$148.06 ₿2.56	$361.42K ₿101.44	$361.42K ₿0
4860	Chad Coin CHAD	$0.000001529 ₿0.000000000086	-0.99	$360.68K ₿20.29	$0.00000156 ₿0.000000000096	$0.0000015 ₿0.000000000085	$357.31 ₿0.53	$360.68K ₿20.29	$360.68K ₿20.29
4861	Ociswap OCI	$0.007915 ₿0.0000014	1.92	$360.43K ₿0	$0.007938 ₿0.0000016	$0.007695 ₿0.0000014	$476.26 ₿0.01	$791.14K ₿148.69	$360.43K ₿0
4862	CSI888 CSI	$0.0004057	12.02	$360.34K	$0.0004108	$0.0003488	$42.83K	$360.34K	$360.34K
4864	MOE MOE	$0.0003777	-1.05	$360.18K	$0.0003932	$0.0003698	$533.42	$360.18K	$360.18K
4868	NumberGoUpTech TECH	$0.000005519 ₿0.0000000041	2.68	$359.67K ₿270.77	$0.00000556 ₿0.0000000054	$0.00000537 ₿0.0000000040	$1.49K ₿6.14	$359.67K ₿270.77	$359.67K ₿270.77
4878	Cheese CHEESE	$0.0003565	1.33	$356.69K	$0.0003651	$0.0003441	$1.73K	$356.69K	$356.69K
4881	Marvin Inu MARVIN	$0.0000008468	-0.91	$356.25K	$0.0000008803	$0.0000008311	$371.45	$356.25K	$356.25K
4885	EUNO EUNO	$0.00004852 ₿0.0000000026	0	$351.22K ₿19.04	$0	$0	$21.75 ₿0	$351.29K ₿21.44	$351.22K ₿19.04
4893	catwifbag BAG	$0.0003523 ₿0.00000023	7.38	$352.01K ₿0	$0.0003523 ₿0.00000031	$0.000322 ₿0.00000022	$4.51K ₿19.56	$352.01K ₿233.74	$352.01K ₿0
4895	ArbiDoge ADOGE	$0.00000004382 ₿0.0000000000054	0.01*	$350.92K ₿43.67	$0.00000004491 ₿0.0000000000058	$0.00000004264 ₿0.0000000000051	$11.28 ₿0.75	$350.92K ₿43.67	$350.92K ₿43.67
4896	Andy on SOL ANDY	$0.0003707 ₿0.000000093	1.22	$350.86K ₿0	$0.0003824 ₿0.00000010	$0.0003557 ₿0.000000076	$43.46K ₿15.29	$350.86K ₿94.06	$350.86K ₿0
4897	MetaDOS SECOND	$0.00009778 ₿0.000000088	1.38	$350.67K ₿0	$0.0001026 ₿0.000000089	$0.00009579 ₿0.000000071	$70K ₿46.81	$977.9K ₿889.26	$350.67K ₿0
4898	Xing Xing XING	$0.0003542	-1.35	$350.34K	$0.000368	$0.0003487	$1.2K	$350.34K	$350.34K
4902	Wasder WAS	$0.000581 ₿0.00000026	-7.98	$346.96K ₿156.18	$0.0006976 ₿0.00000027	$0.0005554 ₿0.00000025	$171.04K ₿15.35	$581.09K ₿261.58	$346.96K ₿156.18
4911	Manifest MANIFEST	$0.0003444	1.01	$344.64K	$0.0003726	$0.00032	$17.28K	$344.64K	$344.64K
4913	UXD Stablecoin UXD	$1.01 ₿0.000014	0.19	$343.81K ₿102.26	$1.01 ₿0.000014	$0.9944 ₿0.000014	$100.62 ₿10.6	$9.06M ₿128.33	$343.81K ₿102.26
4915	Landwolf WOLF	$0.000000000815 ₿0.00000000000012	-15.86	$343.03K ₿0	$0.000000001 ₿0.00000000000017	$0.000000000797 ₿0.000000000000048	$4.53K ₿13.78	$343.03K	$343.03K ₿0
4915	HILO [OLD] HILO	$0.0005254 ₿0.00000096	-5.64	$22.03K ₿81.81	$0.000557 ₿0.00000097	$0.0005226 ₿0.00000089	$788.4 ₿0.41	$50.87K ₿93.58	$22.03K ₿81.81
4918	CrowdSwap CROWD	$0.001028 ₿0.00000022	-0.29	$342.8K ₿43.62	$0.001089 ₿0.00000023	$0.0009824 ₿0.00000022	$13.81K ₿0.32	$626.02K ₿137.74	$342.8K ₿43.62
4919	AI PIN AI	$0.004461 ₿0.0000015	1.09	$342.78K ₿36.68	$0.004523 ₿0.0000017	$0.004374 ₿0.0000015	$7.5 ₿1.08	$446.39K ₿158.76	$342.78K ₿36.68
4924	MNet Pioneer NEER	$0.006558 ₿0.0000015	-0.20	$250.32K ₿60.75	$0.1787 ₿0.0000016	$0.1626 ₿0.0000015	$194.62 ₿2.41	$655.87K ₿159.73	$250.32K ₿60.75
4933	catownkimono COK	$0.0000003398	3.34	$339.43K	$0.0000003417	$0.0000003283	$140.67K	$339.43K	$339.43K
4934	Orchai OCH	$0.06319 ₿0.000018	0.81	$338.48K ₿68.62	$0.06467 ₿0.000021	$0.05652 ₿0.000018	$69.22K ₿8.42	$1.26M ₿378.91	$338.48K ₿68.62
4940	LandRocker LRT	$0.0001448	6.09	$337.81K	$0.0001493	$0.0001365	$679.31	$1.45M	$337.81K
4941	AicroStrategy AISTR	$0.0003057	-4.87	$337.08K	$0.0003379	$0.0002921	$1.9K	$337.08K	$337.08K
4944	Satoshi Airline JET	$0.003211 ₿0.0000000011	0.01*	$336.18K ₿0	$0.003211 ₿0.000000010	$0.00321 ₿0.0000000011	$3.58 ₿0.01	$1.61M ₿0.59	$336.18K ₿0
4948	Govi GOVI	$0.02168 ₿0.0000039	-0.23	$334.8K ₿61.34	$0.02208 ₿0.0000041	$0.02104 ₿0.0000038	$24.55K ₿0.68	$693.9K ₿127.12	$334.8K ₿61.34
4955	Midnight NIGHT	$0.0005355	-10.13	$333.23K	$0.0005976	$0.0005348	$33.74K	$1.61M	$333.23K
4958	Woonkly Power WOOP	$0.0003311 ₿0.000000072	-7.55	$331.18K ₿16.75	$0.0003714 ₿0.000000080	$0.0003054 ₿0.000000071	$25.39K ₿4.86	$331.18K ₿29.67	$331.18K ₿16.75
4959	AlphPad APAD	$0.003843	0.89	$330.94K	$0.003933	$0.003793	$191.42	$384.37K	$330.94K
4960	Eclipse Fi ECLIP	$0.003225 ₿0.0000043	0.81	$330.59K ₿125.93	$0.00327 ₿0.0000044	$0.003196 ₿0.0000042	$29.13K ₿1.37	$967.62K ₿1.29K	$330.59K ₿125.93
4961	TurtSat TURT	$0.0005383 ₿0.00000027	1.79	$330.42K ₿0	$0.0005671 ₿0.00000028	$0.000515 ₿0.00000026	$320.2K ₿49.25	$330.42K	$330.42K ₿0
4975	FlowerAI FLOWER	$0.0003274	-2.90	$327.37K	$0.0003473	$0.0003208	$1.93K	$327.37K	$327.37K
4976	Thorstarter XRUNE	$0.002863 ₿0.00000032	-2.07	$327.02K ₿36.45	$0.002982 ₿0.00000033	$0.002779 ₿0.00000031	$1.8K ₿0.32	$1.53M ₿170.93	$327.02K ₿36.45
4978	Chumbi Valley CHMB	$0.0000155 ₿0.0000000042	-1.18	$326.5K ₿83.06	$0.00001711 ₿0.0000000043	$0.00001517 ₿0.0000000041	$155.02K ₿2.69	$424.13K ₿125.08	$326.5K ₿83.06
4980	Solaris AI SOLARIS	$0.000326	-0.27	$326.06K	$0.0003275	$0.0003172	$136.33K	$326.06K	$326.06K
4981	UpBots MBXN	$0.0006507 ₿0.000000028	9.76	$325.36K ₿12.19	$0.0006568 ₿0.000000064	$0.0005527 ₿0.000000027	$1.25 ₿0	$325.36K ₿14.08	$325.36K ₿12.19
4982	RepubliK RPK	$0.001624 ₿0.00000040	-1.91	$324.89K ₿80.53	$0.001696 ₿0.00000040	$0.001623 ₿0.00000038	$123.52K ₿32.09	$4.87M ₿1.21K	$324.89K ₿80.53
4985	meow meow meow meow MEOW	$0.0003254	5.91	$323.6K	$0.0003319	$0.000307	$2.89K	$323.6K	$323.6K
4987	VEMP Horizon VEMP	$0.0006481 ₿0.00000011	2.22	$323.53K ₿31.51	$0.0006951 ₿0.00000011	$0.000634 ₿0.00000011	$99.4K ₿3.37	$323.53K ₿92.16	$323.53K ₿31.51
4989	Bop Cat BOP	$0.0003253	-25.80	$324.94K	$0.0004874	$0.0003179	$31.09K	$324.94K	$324.94K
4991	Pochita POCHITA	$0.0003229	0.24	$322.89K	$0.000331	$0.0003125	$217.01K	$322.89K	$322.89K
4992	Bitcat BITCAT	$0.000322	-5.57	$322.16K	$0.0003511	$0.0003125	$175.41K	$322.16K	$322.16K
4996	Spice SPICE	$0.003222	-1.09	$321.74K	$0.003407	$0.003162	$2.32K	$321.74K	$321.74K
5002	Assimilate SIM	$0.003926	9.91	$318.3K	$0.003951	$0.003566	$3.23K	$349.78K	$318.3K
5005	Aiwithdaddyissues SHEGEN	$0.000318	-2.76	$317.41K	$0.0004118	$0.0003113	$411.65K	$317.41K	$317.41K
5007	DOSE DOSE	$0.00009657 ₿0.00000011	-3.44	$316.05K ₿171.75	$0.0001004 ₿0.00000012	$0.00008909 ₿0.00000011	$36.97K ₿61.91	$482.87K ₿580.8	$316.05K ₿171.75
5015	Subsocial SUB	$0.0003704 ₿0.000000074	9.50	$313.3K ₿62.68	$0.0003964 ₿0.000000080	$0.0003356 ₿0.000000072	$649.4 ₿1.41	$372.17K ₿74.58	$313.3K ₿62.68
5019	ZKBase ZKB	$0.001398 ₿0.00000060	-2.54	$312.57K ₿134.24	$0.001441 ₿0.00000060	$0.001355 ₿0.00000056	$29.33K ₿55.21	$836.52K ₿359.26	$312.57K ₿134.24
5021	Dagknight Dog DOGK	$0.0001376	-11.38	$312.22K	$0.0001799	$0.0001216	$4.95K	$312.22K	$312.22K
5022	Nyan Meme Coin NYAN	$0.00000000492 ₿0.00000000000092	-0.04	$310.89K ₿0	$0.00000000506 ₿0.0000000000012	$0.000000004779 ₿0.00000000000090	$173.23 ₿2	$310.89K ₿64.43	$310.89K ₿0
5023	Insane Labz (Base) LABZ	$0.0003505	0	$310.35K	$0	$0	$20.15	$337.35K	$310.35K
5028	Possum PSM	$0.00008402 ₿0.000000013	0.12	$309.5K ₿0	$0.00008522 ₿0.000000014	$0.00008365 ₿0.000000013	$277.99 ₿0.13	$840.23K ₿139.49	$309.5K ₿0
5031	VIP VIP	$0.000000000636 ₿0.00000000000025	-0.72	$308.75K ₿0	$0.000000000641 ₿0.00000000000025	$0.000000000635 ₿0.00000000000025	$110.87 ₿0.06	$308.75K ₿259.58	$308.75K ₿0
5033	BUU BUU	$0.0003092	-1.44	$308.4K	$0.0006307	$0.0003045	$2.05K	$308.4K	$308.4K
5035	Apollo APOLLO	$0.008464 ₿0.0000026	1.97	$266.6K ₿194.08	$0.2857 ₿0.0000026	$0.2685 ₿0.0000025	$5.54 ₿0.27	$266.6K ₿194.08	$266.6K ₿194.08
5042	Lonk LONK	$0.0000009224 ₿0.00000000014	-4.84	$306.77K ₿49.21	$0.0000009817 ₿0.00000000016	$0.0000008352 ₿0.00000000014	$8.53K ₿0.58	$347.3K ₿55.71	$306.77K ₿49.21
5045	Prisma mkUSD MKUSD	$0.9976 ₿0.000014	-0.68	$305.29K ₿274.54	$1.01 ₿0.000014	$0.9891 ₿0.000014	$1K ₿20.71	$305.29K ₿274.54	$305.29K ₿274.54
5050	markkacy KACY	$0.000304	-1.94	$304.03K	$0.00032	$0.0002981	$652.16K	$304.03K	$304.03K
5052	Bumper BUMP	$0.001551 ₿0.00000057	1.20	$303.51K ₿102.43	$0.001551 ₿0.00000058	$0.001487 ₿0.00000056	$815.13 ₿2.54	$387.75K ₿143.69	$303.51K ₿102.43
5057	FOAM FOAM	$0.0008522 ₿0.00000061	-28.31	$303K ₿219.53	$0.001218 ₿0.00000063	$0.0008447 ₿0.00000061	$1.15K ₿0.01	$852.63K ₿617.77	$303K ₿219.53
5061	OG Peanut PEANUT	$0.0003016	0.99	$301.39K	$0.0003092	$0.0002905	$1.38K	$301.39K	$301.39K
5062	Trrxitte TRRXITTE	$0.003013 ₿0.0000029	1.76	$301.35K ₿0	$0.3156 ₿0.0000029	$0.3071 ₿0.0000028	$9.01 ₿0.02	$301.35K ₿293.85	$301.35K ₿0
5064	LayerZero Bridged USDC (re.al) USDC	$0.9837	0	$256.55K	$0	$0	$21.09K	$256.55K	$256.55K
5065	Cirus CIRUS	$0.001411 ₿0.00000044	-5.34	$300.96K ₿45.44	$0.001548 ₿0.00000048	$0.00138 ₿0.00000043	$63.47K ₿8.31	$303.51K ₿94.63	$300.96K ₿45.44
5066	ROCK ROCK	$0.01589	0	$300.61K	$0	$0	$472.93	$333.72K	$300.61K
5071	Titan Trading Token TES	$0.01327 ₿0.000013	3.35	$299.49K ₿0	$0.01488 ₿0.000012	$0.01284 ₿0.000011	$46.78K ₿0.87	$1.33M ₿1.29K	$299.49K ₿0
5072	Bet more BET	$0.0003023	-1.29	$299.27K	$0.0003179	$0.0002894	$2.57K	$299.27K	$299.27K
5073	Cros CROS	$0.001062	-4.20	$300.19K	$0.001125	$0.001041	$1.41M	$1.07M	$300.19K
5076	MindCoin MIND	$0.00000397	2.33	$297.84K	$0.00000403	$0.000003829	$600.15	$297.84K	$297.84K
5077	Nodle Network NODL	$0.0003187 ₿0.00000012	-2.07	$297.75K ₿460.54	$0.0003282 ₿0.00000013	$0.0003128 ₿0.00000012	$58.38K ₿2.13	$666.99K ₿1.11K	$297.75K ₿460.54
5080	SnailBrook SNAIL	$0.00000361 ₿0.0000000029	0.94	$297.25K ₿234.42	$0.000003589 ₿0.0000000029	$0.000003499 ₿0.0000000028	$1.38 ₿0.6	$297.25K ₿291.66	$297.25K ₿234.42
5082	Suiswap SSWP	$0.00002962 ₿0.000000018	3.40	$296.35K ₿187	$0.00003011 ₿0.000000020	$0.0000275 ₿0.000000017	$35.01K ₿10.13	$296.35K ₿187	$296.35K ₿187
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}