หน้าผลลัพธ์ 29 สำหรับ เหรียญ Moonchain Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Moonchain Ecosystem

Moonchain Ecosystem (3972)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6094	AgentLayer AGENT	$0.0002102	59.30	$187.01K	$0.0002103	$0.0001298	$103.24K	$209.94K	$187.01K
6097	AIRENE by Virtuals AIRENE	$0.0001862	2.65	$186.28K	$0.0001862	$0.0001762	$161.4	$186.28K	$186.28K
6101	Avarik Saga AVRK	$0.0009769	-8.70	$186.22K	$0.001077	$0.0009534	$1.95K	$489.18K	$186.22K
6111	BASED BASED	$0.0001848	7.09	$184.86K	$0.0001865	$0.0001704	$773.48	$184.86K	$184.86K
6112	Calaxy CLXY	$0.002004 ₿0.00000092	8.10	$184.67K ₿84.87	$0.002014 ₿0.00000098	$0.001829 ₿0.00000092	$524.1 ₿0.08	$2M ₿921.41	$184.67K ₿84.87
6116	El Dorito DORITO	$0.005534	0	$184.47K	$0	$0	$39.63	$184.47K	$184.47K
6120	Sage Universe SAGE	$0.0001838	4.05	$183.9K	$0.0001855	$0.0001733	$86.99	$183.9K	$183.9K
6127	AI Market Compass AIM	$0.00463	0	$183.09K	$0	$0	$49.96	$183.09K	$183.09K
6128	Blendr Network BLENDR	$0.004564 ₿0.000039	7.99	$182.95K ₿1.6K	$0.004721 ₿0.000044	$0.004167 ₿0.000036	$1.2K ₿45.48	$191.71K ₿1.64K	$182.95K ₿1.6K
6131	Uno Re UNO	$0.0007919 ₿0.00000096	-4.44	$182.53K ₿78.98	$0.0009857 ₿0.0000010	$0.000791 ₿0.00000096	$58.72K ₿7.47	$251.14K ₿369.82	$182.53K ₿78.98
6144	Anita Max Wynn WYNN	$0.0001811 ₿0.00000010	4.26	$182.57K ₿0	$0.0001824 ₿0.	$0.000166 ₿0.	$2.95K ₿0	$182.57K ₿104.61	$182.57K ₿0
6149	Wild Goat Coin WGC	$0.00004513	4.10	$180.53K	$0.00004534	$0.00004276	$14.79	$180.53K	$180.53K
6156	CropBytes CBX	$0.0005597 ₿0.00000026	-0.85	$179.83K ₿76.79	$0.02473 ₿0.00000027	$0.02358 ₿0.00000026	$21.5 ₿0.15	$279.86K ₿134.1	$179.83K ₿76.79
6160	Suicune HSUI	$0.0007326 ₿0.00000033	2.83	$179.5K ₿0	$0.0007353 ₿0.0000016	$0.0006969 ₿0.00000033	$61.98 ₿0.31	$179.5K ₿396.55	$179.5K ₿0
6165	RadioShack RADIO	$0.00005211 ₿0.0000000083	2.53	$179.21K ₿28.59	$0.00005204 ₿0.0000000093	$0.00005035 ₿0.0000000082	$97.16 ₿0.09	$748.8K ₿119.46	$179.21K ₿28.59
6167	Ginnan The Cat GINNAN	$0.00000002596	7.64	$179.14K	$0.00000002596	$0.00000002111	$176.4K	$179.14K	$179.14K
6170	SpaceCatch CATCH	$0.003319 ₿0.000029	-5.22	$178.8K ₿0	$0.003516 ₿0.000030	$0.003179 ₿0.000028	$19.97K ₿9.36	$331.99K ₿2.92K	$178.8K ₿0
6178	Impermax IBEX	$0.002446 ₿0.00000052	-0.23	$176.78K ₿0	$0.002474 ₿0.00000052	$0.002433 ₿0.00000051	$7.13 ₿0.01	$176.78K ₿26.89	$176.78K ₿0
6180	Wormhole Bridged USDC (Fantom) USDC	$0.1246	-4.42	$176.49K	$0.1304	$0.1134	$193.13	$176.49K	$176.49K
6201	Razor Network RAZOR	$0.0003101 ₿0.00000011	0.55	$174.07K ₿64.53	$0.0003102 ₿0.00000011	$0.0003069 ₿0.00000011	$6.88 ₿0.67	$310.17K ₿115	$174.07K ₿64.53
6202	HUA HUA HUAHUA	$0.0001759	3.83	$175.54K	$0.0001787	$0.0001673	$340.96	$175.54K	$175.54K
6205	Universe.XYZ XYZ	$0.0002341 ₿0.0000000017	0.83	$173.84K ₿1.3	$0.0002359 ₿0.0000000017	$0.0002314 ₿0.0000000015	$65.47 ₿0	$265.78K ₿1.99	$173.84K ₿1.3
6206	Duck AI DUCKAI	$0.0001736	10.38	$171.58K	$0.0001715	$0.0001553	$1.04K	$171.58K	$171.58K
6209	Aimonica Brands AIMONICA	$0.0001734	4.71	$173.46K	$0.0001736	$0.0001639	$231.77K	$173.46K	$173.46K
6210	Nostra Staked STRK NSTSTRK	$0.1381 ₿0.000026	-3.70	$173.31K ₿213.54	$2.48 ₿0.000027	$2.36 ₿0.000026	$42.61 ₿3.28	$173.31K ₿213.56	$173.31K ₿213.54
6215	Aped APED	$0.1727 ₿0.0000058	3.02	$173.24K ₿0	$0.1739 ₿0.0000058	$0.1662 ₿0.0000050	$25.27 ₿4.35	$173.24K ₿5.84	$173.24K ₿0
6216	monkeyhaircut MONK	$0.0001727 ₿0.00000011	-1.31	$172.76K ₿0	$0.0001769 ₿0.00000012	$0.000172 ₿0.00000010	$57.48K ₿1.98	$172.76K ₿112.03	$172.76K ₿0
6218	Thumb THUMB	$0.0008339	-0.56	$172.53K	$0.0008564 ₿0.	$0.0008249 ₿0.	$1.45 ₿0	$172.53K	$172.53K
6219	tooker kurlson TOOKER	$0.0001777 ₿0.00000032	2.59	$172.52K ₿0	$0.0001799 ₿0.00000048	$0.0001668 ₿0.00000031	$2.75K ₿32.13	$172.52K ₿349.35	$172.52K ₿0
6222	MindCoin MIND	$0.0000023	4.23	$172.27K	$0.000002319	$0.000002169	$4.34	$172.27K	$172.27K
6222	Ripples RPLS	$0.001972	0	$167.63K	$0	$0	$1.3	$197.21K	$167.63K
6226	Curio Gas Token CGT	$0.001719	0	$171.93K	$0	$0	$25.36	$171.93K	$171.93K
6231	Gamma Strategies GAMMA	$0.002631 ₿0.0000027	13.34	$171.33K ₿181.7	$0.002634 ₿0.0000029	$0.002287 ₿0.0000027	$32.89 ₿1.48	$263.17K ₿279.11	$171.33K ₿181.7
6234	tobi TOBI	$0.0001712	-1.04	$171.71K	$0.0001766	$0.0001576	$2.66K	$171.71K	$171.71K
6235	Parex PRX	$0.0062 ₿0.000010	-4.84	$170.81K ₿81.5	$0.006981 ₿0.000011	$0.005965 ₿0.000010	$43.62K ₿19.57	$257.36K ₿347.35	$170.81K ₿81.5
6237	Peepo PEPO	$0.0000004088	5.49	$170.79K	$0.0000004115	$0.0000003844	$687.14	$170.79K	$170.79K
6242	Champignons of Arborethia CHAMPZ	$0.0001705 ₿0.00000010	-0.12	$170.51K ₿94.8	$0.0001733 ₿0.00000010	$0.0001693 ₿0.000000094	$4.05 ₿0.18	$170.51K ₿101.44	$170.51K ₿94.8
6245	Enjinstarter EJS	$0.00004109 ₿0.00000012	7.71	$170.03K ₿478.75	$0.00004382 ₿0.00000012	$0.00003799 ₿0.00000011	$193.22 ₿5	$202.8K ₿593.39	$170.03K ₿478.75
6248	Lyra Finance LYRA	$0.0002718 ₿0.0000017	-2.83	$169.55K ₿1.42K	$0.000281 ₿0.0000018	$0.0002695 ₿0.0000017	$27.9 ₿0.75	$271.87K ₿1.78K	$169.55K ₿1.42K
6261	Mars MARS	$0.0000004026	6.18	$169.4K	$0.0000004133	$0.0000003756	$180.58K	$169.4K	$169.4K
6264	Ben the Dog BENDOG	$0.0001675	23.72	$167.55K	$0.0001867	$0.0001016	$416.92	$167.55K	$167.55K
6265	Shitcats SHATS	$0.000000000655	1.13	$167.51K	$0.000000000657	$0.000000000636	$41.17	$259.79K	$167.51K
6268	believe in something DTF	$0.0001675	4.23	$168.78K	$0.0001688	$0.0001577	$487.01	$168.78K	$168.78K
6273	iBTC Network IBTC	$15,296.75	0.01	$166.42K	$15,296.47	$15,294.64	$4.66	$166.42K	$166.42K
6276	Krypton DAO KRD	$0.001623 ₿0.000011	-3.52	$166.3K ₿1.19K	$0.001744 ₿0.000011	$0.001619 ₿0.000011	$6.49K ₿0.1	$16.23M ₿116.57K	$166.3K ₿1.19K
6285	catwifbag BAG	$0.0001642 ₿0.00000023	0.28	$165.33K ₿0	$0.001711 ₿0.00000031	$0.0001553 ₿0.00000022	$1.67K ₿19.56	$165.33K ₿233.74	$165.33K ₿0
6288	MNet Continuum NUUM	$0.001247 ₿0.00000062	3.13	$165.54K ₿0	$0.001251 ₿0.00000067	$0.001183 ₿0.00000059	$141.46 ₿2.99	$1.25M ₿625.96	$165.54K ₿0
6289	Lybra LBR	$0.003896 ₿0.0000052	2.48	$165.11K ₿202.9	$0.004273 ₿0.0000055	$0.003789 ₿0.0000051	$18.78K ₿27.95	$380.44K ₿304.75	$165.11K ₿202.9
6290	SANSHU! SANSHU!	$0.0001649 ₿0.000000094	-1.40	$165K ₿94.67	$0.008704 ₿0.000000096	$0.008532 ₿0.000000094	$66 ₿0.01	$165K ₿94.67	$165K ₿94.67
6295	Envision Labs VIS	$0.002994	2.15	$164.68K	$0.003001	$0.002879	$150.19	$299.42K	$164.68K
6305	Catana CATANA	$0.0001638	3.69	$163.86K	$0.0001639	$0.0001555	$73.91K	$163.86K	$163.86K
6309	KI XKI	$0.0002621 ₿0.00000013	-0.01*	$163.67K ₿70.95	$0.0002644 ₿0.00000013	$0.0002567 ₿0.00000012	$0.46 ₿0.02	$248.03K ₿123.94	$163.67K ₿70.95
6314	Gemini GEMINI	$0.0001632	6.21	$163.25K	$0.0001637	$0.0001526	$80.14	$163.25K	$163.25K
6324	Poncho PONCHO	$0.0162 ₿0.0000060	1.85	$162.06K ₿0	$0.01624 ₿0.0000075	$0.01517 ₿0.0000055	$370.25 ₿3.4	$162.06K ₿60.31	$162.06K ₿0
6327	Kick KICK	$0.001335 ₿0.00000034	-1.07	$162.01K ₿41.65	$0.03203 ₿0.00000035	$0.02989 ₿0.00000033	$4.37 ₿2.98	$162.01K ₿41.65	$162.01K ₿41.65
6331	BASED•INTERNET•PANDA (Runes) BIP	$0.000323	0	$161.52K	$0	$0	$80.35	$161.52K	$161.52K
6332	r/snoofi R/SNOOFI	$0.0001614	-0.69	$161.5K	$0.0001695	$0.0001592	$1.64K	$161.5K	$161.5K
6343	MOE MOE	$0.0001691	5.20	$160.46K	$0.0001688	$0.0001581	$1.86	$160.46K	$160.46K
6350	Genopets GENE	$0.001851 ₿0.0000046	-2.39	$159.75K ₿200.09	$0.001897 ₿0.0000046	$0.001744 ₿0.0000045	$491.06 ₿0.32	$185.2K ₿456.63	$159.75K ₿200.09
6356	MBD Financials MBD	$0.000006109 ₿0.0000000056	-5.63	$158.54K ₿80.59	$0.000006929 ₿0.0000000059	$0.000006059 ₿0.0000000053	$77.74K ₿5.73	$244.36K ₿233.83	$158.54K ₿80.59
6364	Offshift XFT	$0.01562 ₿0.000010	-0.10	$157.72K ₿106.3	$0.01586 ₿0.000011	$0.01508 ₿0.000010	$1.48K ₿0.42	$157.72K ₿113.42	$157.72K ₿106.3
6368	Ton Cat TCAT	$0.0002467	2.98	$157.16K	$0.0002479	$0.0002389	$7.47	$157.16K	$157.16K
6372	Catalorian CATALORIAN	$0.0001562	-8.83	$156.28K	$0.0001738	$0.0001485	$49.41K	$156.28K	$156.28K
6374	Clube Atlético Mineiro Fan Token GALO	$0.03304 ₿0.0000045	0.39	$155.98K ₿17.11	$0.03323 ₿0.0000045	$0.03032 ₿0.0000042	$18.63K ₿0.22	$330.46K ₿45.15	$155.98K ₿17.11
6382	Cellana Finance CELL	$0.0004576 ₿0.00000099	-2.61	$155.28K ₿0	$0.0004699 ₿0.0000010	$0.0004576 ₿0.00000098	$1.17K ₿14.39	$501.85K ₿1.02K	$155.28K ₿0
6383	Nyan Meme Coin NYAN	$0.000000002457 ₿0.00000000000092	0.08	$155.27K ₿0	$0.000000002466 ₿0.0000000000012	$0.000000002423 ₿0.00000000000090	$120.79 ₿2	$155.27K ₿64.43	$155.27K ₿0
6391	TIMES $TIMES	$0.0003133	6.26	$154.33K	$0.0003117	$0.0002888	$48.65	$313.32K	$154.33K
6393	Bullieverse BULL	$0.0001679 ₿0.00000016	-3.13	$154.19K ₿120.61	$0.01633 ₿0.00000018	$0.01474 ₿0.00000016	$38.34K ₿1.76	$167.99K ₿167.53	$154.19K ₿120.61
6397	Bitcicoin BITCI	$0.00001819 ₿0.000000021	2.63	$153.73K ₿180.13	$0.00001819 ₿0.000000021	$0.00001677 ₿0.000000020	$1.01K ₿10.14	$378.55K ₿443.55	$153.73K ₿180.13
6400	Major Frog MAJOR	$0.0001553	5.47	$153.69K	$0.0001556	$0.0001472	$2.1	$153.69K	$153.69K
6409	Star STAR	$0.9977 ₿0.000014	0.61	$152.69K ₿46.33	$1 ₿0.000014	$0.9915 ₿0.000014	$180.1 ₿0.39	$152.69K ₿46.33	$152.69K ₿46.33
6416	SANTA HAT SANTAHAT	$0.0001525	5.68	$153.46K	$0.0001592	$0.0001417	$7.27K	$153.46K	$153.46K
6419	MetaZero MZERO	$0.00152 ₿0.0000035	17.78	$152.02K ₿0	$0.001525 ₿0.0000038	$0.001285 ₿0.0000033	$58.71K ₿10.91	$152.02K	$152.02K ₿0
6425	Pesto the Baby King Penguin PESTO	$0.0001516	5.26	$152.29K	$0.000153	$0.0001417	$154.95	$152.29K	$152.29K
6430	Stash Inu STASH	$0.00001609 ₿0.000000024	5.88	$151.32K ₿0	$0.00001631 ₿0.000000026	$0.00001508 ₿0.000000021	$56.57K ₿7.14	$151.32K ₿244.04	$151.32K ₿0
6434	OceanEX OCE	$0.00002158 ₿0.0000000054	12.60	$151.05K ₿38.03	$0.0005319 ₿0.0000000059	$0.0004315 ₿0.0000000047	$14.46 ₿0.04	$215.79K ₿54.33	$151.05K ₿38.03
6435	Cheese CHEESE	$0.0001509	5.03	$150.97K	$0.0001511	$0.0001413	$36.05	$150.97K	$150.97K
6439	ProtoKOLs KOL	$0.01507	0	$150.7K	$0	$0	$41.97	$150.7K	$150.7K
6441	Fefe FEFE	$0.0003574	-5.50	$150.39K	$0.000389	$0.0003444	$101.63K	$150.39K	$150.39K
6445	Bolt BOLT	$0.00015 ₿0.000000049	3.13	$149.9K ₿49.72	$0.0001509 ₿0.000000054	$0.0001438 ₿0.000000048	$19.35 ₿2.14	$149.9K ₿49.72	$149.9K ₿49.72
6454	Andromeda ANDR	$0.0006353 ₿0.000013	0.80	$149.26K ₿397.26	$0.0007218 ₿0.000014	$0.0005961 ₿0.000012	$13.77K ₿7.05	$635.34K ₿13.08K	$149.26K ₿397.26
6460	SOMESING SSG	$0.00002981 ₿0.000000014	-0.24	$149.07K ₿52.98	$0.00002998 ₿0.000000014	$0.00002977 ₿0.000000013	$38.41K ₿79.52	$149.07K ₿73.61	$149.07K ₿52.98
6463	littlemanyu MANYU	$0.000149	3.62	$149.54K	$0.0001504	$0.000141	$307.82	$149.54K	$149.54K
6465	CryptoGPT CRGPT	$0.02206 ₿0.000021	-4.80	$148.7K ₿0	$2.25 ₿0.000024	$1.94 ₿0.000021	$1.1K ₿1.64	$297.59K ₿453.89	$148.7K ₿0
6473	el gato ELGATO	$0.00001479 ₿0.0000000023	20.03	$149.02K ₿0	$0.00001486 ₿0.0000000028	$0.00001217 ₿0.0000000023	$2.74K ₿0.36	$149.02K ₿23.65	$149.02K ₿0
6481	Quad Terminal QUAD	$0.0005896 ₿0.00000013	-0.85	$147.45K ₿33.51	$0.000597 ₿0.00000013	$0.000588 ₿0.00000013	$1.92 ₿0	$234.52K ₿53.43	$147.45K ₿33.51
6484	Guanciale by Virtuals GUAN	$0.0001489	-0.70	$151.34K	$0.000154	$0.0001489	$51.46K	$151.34K	$151.34K
6486	KIKICat KIKI	$0.0001409	-4.13	$146.9K	$0.0001519	$0.0001399	$52.51K	$146.9K	$146.9K
6490	WATCoin WAT	$0.00001136	0.40	$146.71K	$0.0000114	$0.00001122	$44.44K	$793.31K	$146.71K
6492	CYPHER•GENESIS (Runes) CYPHER	$0.0001462	0	$146.2K	$0	$0	$107.69	$146.2K	$146.2K
6497	Normilio NORMILIO	$0.0001595	3.06	$145.76K	$0.0001595	$0.0001534	$6.57	$145.76K	$145.76K
6507	Kintsugi KINT	$0.03905 ₿0.000016	3.17	$144.35K ₿37.48	$0.03945 ₿0.000017	$0.03785 ₿0.000015	$11.68K ₿0.58	$390.53K ₿166.26	$144.35K ₿37.48
6509	Cogito Finance CGV	$0.001717 ₿0.0000023	6.94	$144.4K ₿221.82	$0.001708 ₿0.0000024	$0.001597 ₿0.0000023	$77.08 ₿4.29	$1.72M ₿2.37K	$144.4K ₿221.82
6512	DFX Finance DFX	$0.003299 ₿0.0000015	2.10	$143.86K ₿66.75	$0.003355 ₿0.0000015	$0.003144 ₿0.0000011	$32.6 ₿0.4	$330.08K ₿153.15	$143.86K ₿66.75
6515	Inception Restaked ETH INETH	$4,270.13	0	$143.65K	$0	$0	$49.92	$140.01K	$143.65K
6519	Chad Coin CHAD	$0.0000006106 ₿0.000000000086	3.90	$143.52K ₿20.29	$0.0000006109 ₿0.000000000096	$0.0000005819 ₿0.000000000085	$159.48 ₿0.53	$143.52K ₿20.29	$143.52K ₿20.29
6527	Musk It MUSKIT	$0.0001426	10.54	$142.61K	$0.0001419	$0.0001274	$892.68	$142.61K	$142.61K
6530	Skillful AI SKAI	$0.001254	1.26	$142.24K	$0.001254	$0.001238	$12.06K	$1.25M	$142.24K
6537	Sphere Finance SPHERE	$0.00001847 ₿0.0000000077	2.81	$141K ₿59.73	$0.00001838 ₿0.0000000082	$0.00001768 ₿0.0000000077	$6.25 ₿0.01	$164.75K ₿69.79	$141K ₿59.73
6540	AI PIN AI	$0.001414 ₿0.0000015	2.54	$141.75K ₿36.68	$0.001451 ₿0.0000017	$0.001371 ₿0.0000015	$39.31 ₿1.08	$141.75K ₿158.76	$141.75K ₿36.68
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}