หน้าผลลัพธ์ 29 สำหรับ เหรียญ Moonchain Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Moonchain Ecosystem

Moonchain Ecosystem (3972)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3626	FOREST FOREST	$0.0008638	3.26	$864.07K	$0.0008657	$0.0008193	$12.91K	$864.07K	$864.07K
3627	Jarvis JARVIS	$0.02049 ₿0.0000014	1.07	$860.84K ₿0	$0.02131 ₿0.0000014	$0.02002 ₿0.0000013	$364.42 ₿0.04	$860.84K	$860.84K ₿0
3628	OctonetAI OCTO	$0.008607	-6.50	$861.03K	$0.009344	$0.00842	$37.39K	$861.03K	$861.03K
3628	HollyGold HGOLD	$0.0792 ₿0.0000011	2.11	$1.02M ₿12.87	$0.1131 ₿0.0000011	$0.1074 ₿0.0000011	$1.08 ₿0.04	$1.66M ₿24.65	$1.02M ₿12.87
3629	Fairfun FAIR	$0.00007702	0	$770.21K	$0	$0	$0	$770.21K	$770.21K
3632	VelasPad VLXPAD	$0.00198 ₿0.00000010	-0.56	$858.81K ₿44.91	$0.001991 ₿0.00000010	$0.001979 ₿0.000000097	$7.06 ₿0.23	$858.81K ₿44.91	$858.81K ₿44.91
3633	KLAUS KLAUS	$0.0008581	-1.13	$858.11K	$0.0009013	$0.0007964	$70.3K	$858.11K	$858.11K
3635	Department of Gov Efficiency DOGE	$0.08579	0.08	$856.7K	$0.09094	$0.08454	$136.51K	$856.7K	$856.7K
3636	Bingus The Cat BINGUS	$0.0008563 ₿0.0000000076	23.78	$856.42K ₿0	$0.0008702 ₿0.000000010	$0.0006839 ₿0.0000000070	$18.65K ₿0.19	$856.42K ₿7.61	$856.42K ₿0
3637	OpenANX OAX	$0.01533 ₿0.0000044	-3.57	$855.85K ₿247.92	$0.0159 ₿0.0000047	$0.01513 ₿0.0000036	$52.9K ₿271.58	$1.53M ₿444.36	$855.85K ₿247.92
3640	Galvan IZE	$0.0001334 ₿0.0000000054	-20.52	$854.92K ₿23.42	$0.0001697 ₿0.0000000054	$0.00009833 ₿0.0000000049	$3.76K ₿0.22	$854.92K ₿23.42	$854.92K ₿23.42
3641	Redacted BTRFLY	$36.3 ₿0.0038	-10.52	$854.42K ₿1.12K	$40.69 ₿0.0040	$36.3 ₿0.0038	$287.95 ₿2.92	$854.42K ₿1.12K	$854.42K ₿1.12K
3642	Revain REV	$0.00001009 ₿0.0000000018	-9.03	$854.24K ₿78.22	$0.00001111 ₿0.0000000018	$0.000009 ₿0.00000000088	$70.82 ₿0.03	$859.34K ₿78.69	$854.24K ₿78.22
3646	VOLT.WIN VOLT	$0.00153	3.35	$850.18K	$0.001578	$0.001437	$10.67K	$850.18K	$850.18K
3648	Champignons of Arborethia CHAMPZ	$0.0008494 ₿0.00000010	-2.75	$849.46K ₿94.8	$0.0008734 ₿0.00000010	$0.0008429 ₿0.000000094	$1.61K ₿0.18	$849.46K ₿101.44	$849.46K ₿94.8
3650	Solarcoin SLR	$0.01308 ₿0.00000034	0.73	$847.98K ₿22.13	$0.01309 ₿0.00000034	$0.01286 ₿0.00000033	$243.13 ₿0	$1.28B ₿33.49K	$847.98K ₿22.13
3651	MainnetZ NETZ	$0.0007702 ₿0.00000045	35.73	$847.27K ₿130.99	$0.0008373 ₿0.00000054	$0.0005673 ₿0.00000044	$4.48K ₿5.35	$847.27K ₿499.63	$847.27K ₿130.99
3652	Bag BAG	$0.0001425 ₿0.000000049	-8.09	$846.81K ₿120.38	$0.0001555 ₿0.000000049	$0.000142 ₿0.000000048	$47.31K ₿1.54	$846.81K ₿120.38	$846.81K ₿120.38
3655	Cheems CHEEMS	$0.0003466 ₿0.000000077	27.14	$845.23K ₿189.6	$0.0007659 ₿0.000000083	$0.0002716 ₿0.000000058	$220.7K ₿10.09	$960.27K ₿215.41	$845.23K ₿189.6
3656	nftxbt NFTXBT	$0.0008494	26.36	$845.03K	$0.0009288	$0.0006723	$17.98K	$845.03K	$845.03K
3658	Mode Bridged WBTC (Mode) WBTC	$93,136 ₿0.99	0.46	$844.33K ₿0	$93,655 ₿1.0021	$91,679 ₿0.98	$168.89 ₿0.44	$844.33K	$844.33K ₿0
3659	UBXS UBXS	$0.01562 ₿0.0000058	4.88	$844.11K ₿314.59	$0.01599 ₿0.0000062	$0.0147 ₿0.0000054	$40.39K ₿11.98	$1.53M ₿570.54	$844.11K ₿314.59
3660	Notional Finance NOTE	$0.01793 ₿0.0000024	4.32	$843.66K ₿115.19	$0.01793 ₿0.0000024	$0.01697 ₿0.0000023	$7.85K ₿0.08	$1.76M ₿244.48	$843.66K ₿115.19
3662	WeWay WWY	$0.0002047 ₿0.00000012	-1.21	$842.7K ₿420.69	$0.0002075 ₿0.00000013	$0.0002037 ₿0.00000011	$568.39K ₿78.68	$1.43M ₿836.17	$842.7K ₿420.69
3665	Chain4Energy C4E	$0.01003	0.30	$838.68K	$0.01013 ₿0.	$0.009922 ₿0.	$8.28K ₿0	$3.08M	$838.68K
3667	BASED BASED	$0.000835	-4.56	$835.29K	$0.000933	$0.000803	$14.68K	$835.29K	$835.29K
3669	Bostrom BOOT	$0.000000001294 ₿0.00000000000052	6.32	$834.7K ₿310.21	$0.000000001308 ₿0.00000000000054	$0.000000001211 ₿0.00000000000051	$1.62K ₿0.11	$1.61M ₿626.86	$834.7K ₿310.21
3670	Sora XOR	$0 ₿0.0000000017	-1.39	$830.51K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$31.44K ₿3.33	$830.51K ₿34.32	$830.51K ₿34.27
3674	Factor FCTR	$0.05515 ₿0.0000015	-0.01*	$827.58K ₿22.9	$0.05551 ₿0.0000015	$0.05485 ₿0.0000015	$4.38K ₿0.19	$5.52M ₿152.63	$827.58K ₿22.9
3677	RAT Escape RAT	$0.000827	-2.13	$827K	$0.0008628	$0.0008121	$84.11K	$827K	$827K
3678	Cogito Finance CGV	$0.007037 ₿0.0000023	-3.44	$826.78K ₿221.82	$0.007301 ₿0.0000024	$0.007037 ₿0.0000023	$160.94 ₿4.29	$7.04M ₿2.37K	$826.78K ₿221.82
3679	Pegaxy Stone PGX	$0.001875 ₿0.00000023	3.11	$826.1K ₿48.34	$0.02255 ₿0.00000023	$0.02138 ₿0.00000022	$204.22 ₿0.02	$1.88M ₿236.01	$826.1K ₿48.34
3682	BEAMCAT BCAT	$0.000000001974 ₿0.00000000000011	-6.36	$821.18K ₿0	$0.000000002133 ₿0.00000000000011	$0.000000001842 ₿0.00000000000010	$2.33K ₿0.15	$821.18K ₿48.13	$821.18K ₿0
3684	Pandacoin PND	$0.00002303 ₿0.00000000055	-0.20	$819.43K ₿19.43	$0.00002326 ₿0.00000000056	$0.00002014 ₿0.00000000054	$21.38 ₿0	$819.43K ₿17.65	$819.43K ₿19.43
3685	Compound 0x CZRX	$0.005852 ₿0.00000019	2.57	$819.21K ₿60.02	$0.005899 ₿0.00000020	$0.005673 ₿0.00000019	$41.59 ₿0	$819.21K ₿60.02	$819.21K ₿60.02
3686	RMRK RMRK	$0.09058 ₿0.000029	-0.61	$818.67K ₿280.63	$0.09335 ₿0.000032	$0.08867 ₿0.000029	$16.89K ₿4.72	$905.89K ₿295.4	$818.67K ₿280.63
3687	StarHeroes STAR	$0.007201 ₿0.0000084	-1.00	$818.6K ₿0	$0.007279 ₿0.0000094	$0.007176 ₿0.0000083	$364.42K ₿7.94	$4.38M	$818.6K ₿0
3688	Orcfax FACT	$0.004642 ₿0.00000031	-1.42	$817.75K ₿55.77	$0.004753 ₿0.00000033	$0.004596 ₿0.00000031	$84.35 ₿0.14	$4.64M ₿316.58	$817.75K ₿55.77
3689	web3war FPS	$0.02296 ₿0.0000023	8.45	$817.31K ₿42.12	$0.02365 ₿0.0000024	$0.02115 ₿0.0000023	$191.68K ₿0.18	$3.44M ₿360.19	$817.31K ₿42.12
3690	MusmeCoin MSM	$0.004038	0.75	$807.44K	$0.005141	$0.003904	$56.11K	$10.5M	$807.44K
3691	KiraKuru KRA	$0.0008161	-3.24	$816.11K	$0.0008515	$0.0008131	$315.87	$816.11K	$816.11K
3692	SALT SALT	$0.009332 ₿0.00000026	25.05	$816.38K ₿23.56	$0.009332 ₿0.00000033	$0.00744 ₿0.00000024	$2.59K ₿0.28	$1.12M ₿32.32	$816.38K ₿23.56
3693	3DPass P3D	$0.001916 ₿0.00000022	1.33	$813.71K ₿0	$0.002109 ₿0.00000026	$0.001891 ₿0.00000022	$12.84K ₿2.12	$1.38M	$813.71K ₿0
3694	Mind MND	$0.008383 ₿0.0000017	-0.98	$813.2K ₿174.68	$0.008549 ₿0.0000020	$0.007275 ₿0.0000017	$32.27K ₿1.47	$838.39K ₿179.43	$813.2K ₿174.68
3696	Bridged Wrapped BTC (BEVM) WBTC	$94,308	-0.76	$811.5K	$95,229	$93,924	$95.73	$811.5K	$811.5K
3697	Kryptokrona XKR	$0.001331 ₿0.000000064	-0.13	$810.9K ₿35.78	$0.001338 ₿0.000000069	$0.001331 ₿0.000000057	$2.39K ₿0.08	$1.33M ₿64.04	$810.9K ₿35.78
3698	sEUR SEUR	$0.8148 ₿0.000015	-0.08	$810.81K ₿15.37	$0.8237 ₿0.000015	$0.8148 ₿0.000015	$938.39 ₿0.09	$810.81K ₿15.37	$810.81K ₿15.37
3699	Super Useless Token SUT	$0.02365	27.33	$809.27K	$0.02659	$0.01823	$17.81K	$1.57M	$809.27K
3702	Shyft Network SHFT	$0.0003629 ₿0.00000012	-4.81	$807.58K ₿140.91	$0.0004061 ₿0.00000013	$0.0003414 ₿0.00000012	$17.51K ₿0.81	$914.4K ₿311.19	$807.58K ₿140.91
3705	MBD Financials MBD	$0.00003097 ₿0.0000000056	-5.27	$803.76K ₿80.59	$0.00003274 ₿0.0000000059	$0.00002939 ₿0.0000000053	$27.53K ₿5.73	$1.24M ₿233.83	$803.76K ₿80.59
3706	Neiro NEIRO	$0.000813	-2.93	$806.12K	$0.0008427	$0.0008123	$497.41K	$806.12K	$806.12K
3711	QnA3.AI GPT	$0.001268 ₿0.0000075	-1.95	$800.07K ₿850.76	$0.001438 ₿0.0000082	$0.00121 ₿0.0000074	$52.85K ₿189.54	$1.27M ₿7.52K	$800.07K ₿850.76
3713	EXPERT_MONEY EXPERT	$0.0009972	-1.02	$797.74K	$0.001015	$0.000992	$354.53K	$797.74K	$797.74K
3715	Parex PRX	$0.04035 ₿0.000010	-0.25	$796.98K ₿81.5	$0.04429 ₿0.000011	$0.04004 ₿0.000010	$103.2K ₿19.57	$1.68M ₿347.35	$796.98K ₿81.5
3716	BloodLoop $BLS	$0.01636	1.15	$796.45K	$0.01646	$0.01598	$20.83K	$5.74M	$796.45K
3717	Interlay INTR	$0.003448 ₿0.00000064	-0.86	$795.43K ₿97.89	$0.003528 ₿0.00000065	$0.00337 ₿0.00000062	$71.24K ₿0.28	$3.46M ₿642.22	$795.43K ₿97.89
3718	Xraders XR	$0.0243	1.15	$795.35K	$0.02431	$0.024	$653.06K	$2.43M	$795.35K
3719	Shiboo SHIBOO	$0.00007951	0.39	$794.45K	$0.0000816	$0.0000792	$15.68	$794.45K	$794.45K
3720	KI XKI	$0.001329 ₿0.00000013	2.33	$793.59K ₿70.95	$0.001345 ₿0.00000013	$0.001294 ₿0.00000012	$1.02 ₿0.02	$1.26M ₿123.94	$793.59K ₿70.95
3721	Lithium Finance LITH	$0.00009307 ₿0.000000024	7.98	$793.22K ₿146.33	$0.00009678 ₿0.000000027	$0.00008621 ₿0.000000024	$193.26K ₿9.4	$925.86K ₿245.66	$793.22K ₿146.33
3722	Astrovault AXV	$0.009146 ₿0.0000023	0.87	$792.13K ₿40.09	$0.009303 ₿0.0000023	$0.009024 ₿0.0000022	$3.96K ₿0.77	$2M ₿495.34	$792.13K ₿40.09
3723	Script Network SCPT	$0.001022 ₿0.00000057	-2.21	$792.48K ₿152.82	$0.001056 ₿0.00000064	$0.001015 ₿0.00000055	$186.74K ₿30.33	$1M ₿580.51	$792.48K ₿152.82
3725	Sommelier SOMM	$0.002353 ₿0.0000023	1.62	$791.38K ₿665.5	$0.002466 ₿0.0000024	$0.002239 ₿0.0000021	$25.46K ₿1.44	$1.18M ₿1.16K	$791.38K ₿665.5
3732	Wombat Exchange WOM	$0.00308 ₿0.00000060	2.49	$782.64K ₿89.74	$0.003132 ₿0.00000063	$0.002986 ₿0.00000059	$5.84K ₿0.98	$3.08M ₿604.58	$782.64K ₿89.74
3734	GOOFY GOOFY	$0.001118	-3.82	$783.26K	$0.001171	$0.001115	$601.46	$783.26K	$783.26K
3735	BAI Stablecoin BAI	$1.05 ₿0.000014	-0.09	$782.35K ₿18.58	$1.07 ₿0.000014	$1.04 ₿0.000014	$2.46K ₿0.92	$782.35K ₿18.58	$782.35K ₿18.58
3736	WATER Coin WATER	$0.00001069	-2.33	$782.31K	$0.00001101	$0.0000106	$33.31K	$782.31K	$782.31K
3741	Gifto GFT	$0.0003487 ₿0.00000037	8.34	$781.1K ₿377.88	$0.0003534 ₿0.00000039	$0.0003217 ₿0.00000037	$17.27K ₿75.34	$781.1K ₿377.88	$781.1K ₿377.88
3742	Spacebucks SBX	$0.0007799	3.27	$779.57K	$0.0008063	$0.0007487	$253.2	$779.57K	$779.57K
3743	Itheum ITHEUM	$0.001332 ₿0.00000020	-1.02	$778.82K ₿189.29	$0.001366 ₿0.00000021	$0.001314 ₿0.00000020	$988.33 ₿0.98	$1.33M ₿207.44	$778.82K ₿189.29
3744	IQ50 IQ50	$0.00000154 ₿0.00000000036	-2.01	$779.44K ₿0	$0.00000159 ₿0.00000000040	$0.000001509 ₿0.00000000035	$20.91K ₿74.46	$779.44K ₿185.1	$779.44K ₿0
3745	Artem ARTEM	$0.001983 ₿0.000000061	0.36	$778.61K ₿23.3	$0.001991 ₿0.000000061	$0.001971 ₿0.000000059	$35.12K ₿0.33	$1.98M ₿60.79	$778.61K ₿23.3
3746	DefiPlaza DFP2	$0.01171 ₿0.00000094	-5.47	$778.34K ₿63.04	$0.01248 ₿0.00000097	$0.0116 ₿0.00000093	$775.73 ₿0.39	$778.34K ₿63.28	$778.34K ₿63.04
3747	Andromeda ANDR	$0.007398 ₿0.000013	-3.08	$777.57K ₿397.26	$0.008197 ₿0.000014	$0.007092 ₿0.000012	$16.03K ₿7.05	$7.4M ₿13.08K	$777.57K ₿397.26
3749	Beni BENI	$0.0007814 ₿0.000000080	1.49	$774.9K ₿0	$0.0007902 ₿0.000000087	$0.000742 ₿0.000000026	$3.14K ₿24.8	$774.9K ₿78.91	$774.9K ₿0
3753	Avocado DAO AVG	$0.005642 ₿0.00000052	1.63	$774.32K ₿41.18	$0.005652 ₿0.00000055	$0.005542 ₿0.00000052	$54.43K ₿0.5	$5.64M ₿524.24	$774.32K ₿41.18
3756	KungFu Cat KFC	$0.000006299	0	$629.96K	$0	$0	$1.22	$629.96K	$629.96K
3756	Revuto REVU	$0.005691 ₿0.00000023	-1.82	$768.76K ₿19.48	$0.005796 ₿0.00000023	$0.005686 ₿0.00000020	$92.17K ₿1.39	$1.59M ₿66.53	$768.76K ₿19.48
3759	Bitfinity Network BTF	$0.008578	22.02	$768.2K	$0.00855	$0.007004	$733.51K	$8.58M	$768.2K
3760	IXO IXO	$0.00886 ₿0.0000010	2.33	$767.82K ₿92.93	$0.009117 ₿0.0000011	$0.008652 ₿0.00000098	$300.61 ₿0.07	$1.12M ₿135.43	$767.82K ₿92.93
3761	SAIKO•HAMSTER $SAIKO	$0.03649	-1.70	$766.42K	$0.03712	$0.03637	$1.15K	$766.42K	$766.42K
3762	Booshi BOOSHI	$0.00007663	0	$766.29K	$0	$0	$1.15	$766.29K	$766.29K
3765	Polkaswap PSWAP	$0.0002192 ₿0.000000031	-2.54	$765.47K ₿114.78	$0.0002249 ₿0.000000032	$0.0002036 ₿0.000000023	$945.33 ₿0.2	$2.19M ₿319.8	$765.47K ₿114.78
3769	BitSong BTSG	$0.006339 ₿0.00000018	5.05	$763.86K ₿21.57	$0.006389 ₿0.00000019	$0.006005 ₿0.00000018	$864.42 ₿0.01	$772.56K ₿22.77	$763.86K ₿21.57
3770	TruBadger TRUBGR	$0.000000001759 ₿0.000000000000065	0	$762.88K ₿31.02	$0	$0	$26.73 ₿0	$1.76M ₿65.48	$762.88K ₿31.02
3771	Gemini GEMINI	$0.0007628	0.54	$766.29K	$0.0008195	$0.0007507	$2.72K	$766.29K	$766.29K
3772	Mineable MNB	$0.001267 ₿0.0000000054	1.95	$762.64K ₿3.29	$0.001268 ₿0.0000000098	$0.001237 ₿0.0000000052	$1.47 ₿4.04	$864.8K ₿3.75	$762.64K ₿3.29
3774	Carlo CARLO	$0.0007629	0.48	$762.98K	$0.0007779	$0.0007165	$6.81K	$762.98K	$762.98K
3775	CRT AI Network CRTAI	$0.001633	-0.05	$761.4K	$0.001698	$0.001585	$184.61K	$914.76K	$761.4K
3776	GHOST by McAfee GHOST	$0.02795 ₿0.0000012	5.47	$759.4K ₿31.13	$0.02887 ₿0.0000013	$0.02574 ₿0.0000012	$686.49 ₿0.06	$759.4K ₿31.13	$759.4K ₿31.13
3778	Glorp GLORP	$0.0007614	-10.46	$763.07K	$0.0008607	$0.0007445	$13.35K	$763.07K	$763.07K
3778	DEDPRZ USA	$0.05198 ₿0.0000050	-10.41	$1.15M ₿56.75	$0.5364 ₿0.0000056	$0.477 ₿0.0000050	$241.5 ₿0.25	$2.59M ₿254.94	$1.15M ₿56.75
3779	Toad Killer $TOAD	$0.000000001755 ₿0.000000000000087	0.78	$738.76K ₿0	$0.000000001966 ₿0.000000000000088	$0.000000001714 ₿0.000000000000074	$28.99K ₿0.33	$738.76K ₿37.13	$738.76K ₿0
3789	Internet Doge IDOGE	$0.7513 ₿0.000018	-0.22	$751.37K ₿18.22	$0.7818 ₿0.000019	$0.749 ₿0.000017	$2.74 ₿0.18	$751.37K ₿18.22	$751.37K ₿18.22
3790	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$1,812.27	0.28	$749.82K	$1,828.23	$1,785.68	$65.74K	$749.82K	$749.82K
3792	AGIX AGX	$0.007464 ₿0.0000077	-2.96	$746.45K ₿0	$0.007692 ₿0.0000081	$0.007163 ₿0.0000072	$7.41K ₿11.28	$746.45K ₿770.68	$746.45K ₿0
3793	Horizon Protocol HZN	$0.003834 ₿0.00000074	5.05	$745.78K ₿118.52	$0.003843 ₿0.00000075	$0.003628 ₿0.00000072	$72.53K ₿0.93	$945.32K ₿179.29	$745.78K ₿118.52
3796	BetSwirl BETS	$0.0001812 ₿0.000000010	6.61	$744.43K ₿50.73	$0.0002566 ₿0.000000010	$0.0001688 ₿0.000000010	$106.58 ₿0.1	$1.32M ₿75.51	$744.43K ₿50.73
3797	Celer Bridged WETH (Astar) WETH	$1,794.38	0.34	$741.23K	$1,802.96	$1,769.15	$3.33K	$741.23K	$741.23K
3798	Teleport System Token TST	$0.002603	-9.46	$738.78K	$0.002878	$0.002441	$113.47K	$2.61M	$738.78K
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}