Ergebnisseite 29 für Top Moonchain Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Moonchain Ecosystem-Kategorie-Token

Moonchain Ecosystem (3972)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3622	XSwap Treasure XTT	$0.0007336 ₿0.000000018	-23.37	$869.24K ₿21.35	$0.002285 ₿0.000000018	$0.0007314 ₿0.000000017	$100.3 ₿0.03	$1.03M ₿25.3	$869.24K ₿21.35
3623	JPEG'd (OLD) JPEG	$0.00001279 ₿0.0000000063	-3.62	$868.72K ₿441.54	$0.0000135 ₿0.0000000064	$0.00001243 ₿0.0000000062	$12.98 ₿0.46	$868.72K ₿441.54	$868.72K ₿441.54
3627	OpenANX OAX	$0.01553 ₿0.0000044	1.12	$867.6K ₿247.92	$0.01567 ₿0.0000047	$0.01513 ₿0.0000036	$51.64K ₿271.58	$1.56M ₿444.36	$867.6K ₿247.92
3628	Tarot V1 TAROT	$0.01292 ₿0.00000044	0.87	$867.48K ₿27.45	$0.01304 ₿0.00000047	$0.0008941 ₿0.00000042	$7.65 ₿0.02	$1.29M ₿44.83	$867.48K ₿27.45
3628	HollyGold HGOLD	$0.0792 ₿0.0000011	2.11	$1.02M ₿12.87	$0.113 ₿0.0000011	$0.1073 ₿0.0000011	$1.08 ₿0.04	$1.66M ₿24.65	$1.02M ₿12.87
3629	Fairfun FAIR	$0.00007702	0	$770.21K	$0	$0	$0	$770.21K	$770.21K
3629	BinStarter BSR	$0.02303 ₿0.0000011	-0.63	$866K ₿0	$0.0234 ₿0.0000011	$0.02303 ₿0.0000010	$9.53K ₿0.04	$2.3M ₿94.13	$866K ₿0
3630	Feenix FEENIX	$0.001082	-7.31	$865.78K	$0.001192	$0.001085	$22.99K	$865.78K	$865.78K
3632	Shiboo SHIBOO	$0.00008611	5.58	$860.26K	$0.00008848	$0.00007951	$58.82	$860.26K	$860.26K
3634	SALT SALT	$0.009818 ₿0.00000026	6.17	$858.89K ₿23.56	$0.009908 ₿0.00000033	$0.009239 ₿0.00000024	$675.83 ₿0.28	$1.18M ₿32.32	$858.89K ₿23.56
3635	VelasPad VLXPAD	$0.00198 ₿0.00000010	4.90	$858.81K ₿44.91	$0.009808 ₿0.00000010	$0.009223 ₿0.000000097	$7.06 ₿0.23	$858.81K ₿44.91	$858.81K ₿44.91
3640	SKI MASK CAT SKICAT	$0.000865	21.05	$856.59K	$0.001128	$0.0006175	$191.76K	$856.59K	$856.59K
3643	FOREST FOREST	$0.000855	0.67	$855.02K	$0.0008681	$0.0008214	$12.53K	$855.02K	$855.02K
3644	Jarvis JARVIS	$0.02035 ₿0.0000014	1.41	$854.99K ₿0	$0.02131 ₿0.0000014	$0.02002 ₿0.0000013	$182.89 ₿0.04	$854.99K	$854.99K ₿0
3647	Champignons of Arborethia CHAMPZ	$0.0008494 ₿0.00000010	0.67	$849.46K ₿94.8	$0.0008607 ₿0.00000010	$0.0008429 ₿0.000000094	$1.61K ₿0.18	$849.46K ₿101.44	$849.46K ₿94.8
3649	Solarcoin SLR	$0.01309 ₿0.00000034	1.48	$848.59K ₿22.13	$0.01324 ₿0.00000034	$0.01287 ₿0.00000033	$345.94 ₿0	$1.28B ₿33.49K	$848.59K ₿22.13
3650	MainnetZ NETZ	$0.0007711 ₿0.00000045	23.34	$848.3K ₿130.99	$0.0008633 ₿0.00000054	$0.0006251 ₿0.00000044	$4.86K ₿5.35	$848.3K ₿499.63	$848.3K ₿130.99
3653	Mode Bridged WBTC (Mode) WBTC	$93,270 ₿0.99	1.10	$845.55K ₿0	$94,572 ₿1.0021	$91,679 ₿0.98	$295.62 ₿0.44	$845.55K	$845.55K ₿0
3655	Offshift XFT	$0.08375 ₿0.000010	-8.89	$843.62K ₿106.3	$0.09353 ₿0.000011	$0.0818 ₿0.000010	$4.47K ₿0.42	$843.62K ₿113.42	$843.62K ₿106.3
3656	UBXS UBXS	$0.0156 ₿0.0000058	4.63	$842.98K ₿314.59	$0.01599 ₿0.0000062	$0.01481 ₿0.0000054	$35.87K ₿11.98	$1.53M ₿570.54	$842.98K ₿314.59
3657	Notional Finance NOTE	$0.01792 ₿0.0000024	4.92	$842.87K ₿115.19	$0.01816 ₿0.0000024	$0.01697 ₿0.0000023	$7.67K ₿0.08	$1.76M ₿244.48	$842.87K ₿115.19
3660	3DPass P3D	$0.001975 ₿0.00000022	2.52	$838.51K ₿0	$0.002109 ₿0.00000026	$0.001907 ₿0.00000022	$10.86K ₿2.12	$1.42M	$838.51K ₿0
3662	BASED BASED	$0.0008374	-3.50	$837.3K	$0.0009062	$0.000803	$9.03K	$837.3K	$837.3K
3664	WeWay WWY	$0.0002033 ₿0.00000012	-1.44	$835.87K ₿420.69	$0.0002073 ₿0.00000013	$0.0002026 ₿0.00000011	$521.48K ₿78.68	$1.42M ₿836.17	$835.87K ₿420.69
3666	Chain4Energy C4E	$0.009978	0.56	$834.96K	$0.01013 ₿0.	$0.009922 ₿0.	$8.11K ₿0	$3.06M	$834.96K
3667	Redacted BTRFLY	$35.26 ₿0.0038	-11.71	$831.34K ₿1.12K	$40.25 ₿0.0040	$35.29 ₿0.0038	$73.53 ₿2.92	$831.34K ₿1.12K	$831.34K ₿1.12K
3669	MusmeCoin MSM	$0.004156	-2.64	$829.32K	$0.004326	$0.003814	$56.36K	$10.78M	$829.32K
3672	web3war FPS	$0.02316 ₿0.0000023	3.51	$824.48K ₿42.12	$0.02421 ₿0.0000024	$0.02115 ₿0.0000023	$162.46K ₿0.18	$3.47M ₿360.19	$824.48K ₿42.12
3673	Pegaxy Stone PGX	$0.001875 ₿0.00000023	3.11	$826.1K ₿48.34	$0.02253 ₿0.00000023	$0.02137 ₿0.00000022	$204.22 ₿0.02	$1.88M ₿236.01	$826.1K ₿48.34
3675	Factor FCTR	$0.05504 ₿0.0000015	0.22	$825.62K ₿22.9	$0.05556 ₿0.0000015	$0.05485 ₿0.0000015	$8.16K ₿0.19	$5.5M ₿152.63	$825.62K ₿22.9
3676	KI XKI	$0.001382 ₿0.00000013	4.67	$825.38K ₿70.95	$0.001411 ₿0.00000013	$0.001308 ₿0.00000012	$179.39 ₿0.02	$1.31M ₿123.94	$825.38K ₿70.95
3679	Bostrom BOOT	$0.000000001277 ₿0.00000000000052	2.90	$824.12K ₿310.21	$0.000000001308 ₿0.00000000000054	$0.000000001232 ₿0.00000000000051	$1.54K ₿0.11	$1.59M ₿626.86	$824.12K ₿310.21
3682	RMRK RMRK	$0.09075 ₿0.000029	1.58	$820.15K ₿280.63	$0.09335 ₿0.000032	$0.08707 ₿0.000029	$16.12K ₿4.72	$907.53K ₿295.4	$820.15K ₿280.63
3683	StarHeroes STAR	$0.007186 ₿0.0000084	-0.05	$816.88K ₿0	$0.007234 ₿0.0000094	$0.007176 ₿0.0000083	$354.77K ₿7.94	$4.37M	$816.88K ₿0
3684	Toad Killer $TOAD	$0.000000001939 ₿0.000000000000087	11.83	$816.31K ₿0	$0.000000002008 ₿0.000000000000088	$0.000000001714 ₿0.000000000000074	$30.26K ₿0.33	$816.31K ₿37.13	$816.31K ₿0
3685	Cogito Finance CGV	$0.006947 ₿0.0000023	-4.27	$816.02K ₿221.82	$0.007266 ₿0.0000024	$0.006941 ₿0.0000023	$177.95 ₿4.29	$6.95M ₿2.37K	$816.02K ₿221.82
3686	KiraKuru KRA	$0.0008147	-3.26	$814.8K	$0.0008478	$0.0008131	$315.37	$814.8K	$814.8K
3688	MBD Financials MBD	$0.00003138 ₿0.0000000056	-1.98	$814.35K ₿80.59	$0.00003236 ₿0.0000000059	$0.00002939 ₿0.0000000053	$28.15K ₿5.73	$1.26M ₿233.83	$814.35K ₿80.59
3690	BEAMCAT BCAT	$0.000000001946 ₿0.00000000000011	-2.57	$809.12K ₿0	$0.000000002038 ₿0.00000000000011	$0.000000001842 ₿0.00000000000010	$493.39 ₿0.15	$809.12K ₿48.13	$809.12K ₿0
3691	Bridged Wrapped BTC (BEVM) WBTC	$94,468	-0.38	$812.96K	$95,174	$93,924	$95.89	$812.96K	$812.96K
3692	Kryptokrona XKR	$0.001331 ₿0.000000064	-0.02	$810.77K ₿35.78	$0.001336 ₿0.000000069	$0.001331 ₿0.000000057	$2.39K ₿0.08	$1.33M ₿64.04	$810.77K ₿35.78
3693	sEUR SEUR	$0.8139 ₿0.000015	-0.13	$809.84K ₿15.37	$0.8239 ₿0.000015	$0.8138 ₿0.000015	$3.09K ₿0.09	$809.84K ₿15.37	$809.84K ₿15.37
3694	Orcfax FACT	$0.00459 ₿0.00000031	-2.66	$809.04K ₿55.77	$0.004716 ₿0.00000033	$0.004565 ₿0.00000031	$37.49 ₿0.14	$4.59M ₿316.58	$809.04K ₿55.77
3696	Neiro NEIRO	$0.0008137	-1.25	$806.96K	$0.0008319	$0.0008123	$502.77K	$806.96K	$806.96K
3699	Super Useless Token SUT	$0.0236	19.31	$805.56K	$0.02659	$0.01967	$16.22K	$1.56M	$805.56K
3700	Bingus The Cat BINGUS	$0.0008045 ₿0.0000000076	-0.15	$804.44K ₿0	$0.0008702 ₿0.000000010	$0.0007166 ₿0.0000000070	$15.06K ₿0.19	$804.44K ₿7.61	$804.44K ₿0
3701	QnA3.AI GPT	$0.001274 ₿0.0000075	-3.09	$803.72K ₿850.76	$0.0014 ₿0.0000082	$0.001196 ₿0.0000074	$121K ₿189.54	$1.27M ₿7.52K	$803.72K ₿850.76
3704	Andromeda ANDR	$0.007617 ₿0.000013	1.96	$800.53K ₿397.26	$0.00783 ₿0.000014	$0.007092 ₿0.000012	$15.18K ₿7.05	$7.62M ₿13.08K	$800.53K ₿397.26
3706	Beni BENI	$0.0008065 ₿0.000000080	7.97	$799.82K ₿0	$0.0008032 ₿0.000000087	$0.0007449 ₿0.000000026	$2.93K ₿24.8	$799.82K ₿78.91	$799.82K ₿0
3708	Compound 0x CZRX	$0.005721 ₿0.00000019	-2.08	$799.02K ₿60.02	$0.005899 ₿0.00000020	$0.005706 ₿0.00000019	$41.59 ₿0	$799.02K ₿60.02	$799.02K ₿60.02
3710	RAT Escape RAT	$0.0007989	-7.07	$798.86K	$0.0008612	$0.0007944	$110.44K	$798.86K	$798.86K
3711	EXPERT_MONEY EXPERT	$0.0009976	-1.68	$798.1K	$0.001015	$0.000992	$368.82K	$798.1K	$798.1K
3713	Parex PRX	$0.04037 ₿0.000010	-6.93	$797.67K ₿81.5	$0.04429 ₿0.000011	$0.04004 ₿0.000010	$114.96K ₿19.57	$1.68M ₿347.35	$797.67K ₿81.5
3717	Glorp GLORP	$0.000799	-0.30	$794.69K	$0.0008507	$0.0007445	$16.3K	$794.69K	$794.69K
3718	Xraders XR	$0.02424	0.74	$792.82K	$0.02433	$0.024	$579.97K	$2.42M	$792.82K
3719	Spacebucks SBX	$0.0007919	2.91	$792K	$0.0008154	$0.0007621	$363.26	$792K	$792K
3720	BloodLoop $BLS	$0.01629	0.55	$791.72K	$0.01646	$0.01598	$20.98K	$5.7M	$791.72K
3721	Shyft Network SHFT	$0.0003571 ₿0.00000012	-6.40	$790.52K ₿140.91	$0.0004061 ₿0.00000013	$0.0003414 ₿0.00000012	$17.66K ₿0.81	$895.07K ₿311.19	$790.52K ₿140.91
3722	Script Network SCPT	$0.001018 ₿0.00000057	-2.46	$789.46K ₿152.82	$0.001051 ₿0.00000064	$0.001015 ₿0.00000055	$144.32K ₿30.33	$999.96K ₿580.51	$789.46K ₿152.82
3723	Interlay INTR	$0.003431 ₿0.00000064	-1.12	$789.13K ₿97.89	$0.003528 ₿0.00000065	$0.003375 ₿0.00000062	$72.91K ₿0.28	$3.43M ₿642.22	$789.13K ₿97.89
3724	Wombat Exchange WOM	$0.003095 ₿0.00000060	3.24	$786.26K ₿89.74	$0.003132 ₿0.00000063	$0.002991 ₿0.00000059	$6.24K ₿0.98	$3.09M ₿604.58	$786.26K ₿89.74
3727	Astrovault AXV	$0.009049 ₿0.0000023	-2.33	$783.79K ₿40.09	$0.009303 ₿0.0000023	$0.009045 ₿0.0000022	$2.41K ₿0.77	$1.98M ₿495.34	$783.79K ₿40.09
3729	Gifto GFT	$0.0003493 ₿0.00000037	1.05	$782.61K ₿377.88	$0.0003534 ₿0.00000039	$0.0003393 ₿0.00000037	$16.46K ₿75.34	$782.61K ₿377.88	$782.61K ₿377.88
3730	BAI Stablecoin BAI	$1.05 ₿0.000014	-0.49	$782.09K ₿18.58	$1.07 ₿0.000014	$1.04 ₿0.000014	$155.77 ₿0.92	$782.09K ₿18.58	$782.09K ₿18.58
3732	Itheum ITHEUM	$0.001334 ₿0.00000020	-1.43	$780K ₿189.29	$0.001366 ₿0.00000021	$0.001314 ₿0.00000020	$1.31K ₿0.98	$1.33M ₿207.44	$780K ₿189.29
3733	GOOFY GOOFY	$0.001113	-2.14	$779.79K	$0.001142	$0.001103	$599.67	$779.79K	$779.79K
3736	WATER Coin WATER	$0.00001064	-2.74	$778.34K	$0.00001098	$0.00001046	$33.94K	$778.34K	$778.34K
3737	Artem ARTEM	$0.00198 ₿0.000000061	0.29	$777.33K ₿23.3	$0.001991 ₿0.000000061	$0.001971 ₿0.000000059	$36.51K ₿0.33	$1.98M ₿60.79	$777.33K ₿23.3
3739	Lithium Finance LITH	$0.00009004 ₿0.000000024	2.34	$775.27K ₿146.33	$0.00009678 ₿0.000000027	$0.00008796 ₿0.000000024	$187.3K ₿9.4	$904.91K ₿245.66	$775.27K ₿146.33
3741	IQ50 IQ50	$0.000001529 ₿0.00000000036	-1.95	$773.61K ₿0	$0.000001579 ₿0.00000000040	$0.000001509 ₿0.00000000035	$20.53K ₿74.46	$773.61K ₿185.1	$773.61K ₿0
3742	Avocado DAO AVG	$0.005671 ₿0.00000052	2.01	$773.43K ₿41.18	$0.005687 ₿0.00000055	$0.005545 ₿0.00000052	$55.19K ₿0.5	$5.64M ₿524.24	$773.43K ₿41.18
3747	Pandacoin PND	$0.00002158 ₿0.00000000055	-6.36	$768.66K ₿19.43	$0.0000232 ₿0.00000000056	$0.00002014 ₿0.00000000054	$25.65 ₿0	$768.66K ₿17.65	$768.66K ₿19.43
3751	CRT AI Network CRTAI	$0.001648	-0.98	$766.94K	$0.001727	$0.001605	$194.01K	$921.42K	$766.94K
3753	Booshi BOOSHI	$0.00007663	0	$766.29K	$0	$0	$1.15	$766.29K	$766.29K
3756	KungFu Cat KFC	$0.000006299	0	$629.96K	$0	$0	$1.22	$629.96K	$629.96K
3756	DefiPlaza DFP2	$0.01152 ₿0.00000094	-6.45	$765.71K ₿63.04	$0.01247 ₿0.00000097	$0.01065 ₿0.00000093	$7.85K ₿0.39	$765.71K ₿63.28	$765.71K ₿63.04
3757	Enjinstarter EJS	$0.000185 ₿0.00000012	6.67	$765.64K ₿478.75	$0.0002027 ₿0.00000012	$0.000173 ₿0.00000011	$17.99K ₿5	$913.2K ₿593.39	$765.64K ₿478.75
3758	SAIKO•HAMSTER $SAIKO	$0.03644	-0.98	$765.43K	$0.03681	$0.03637	$981.1	$765.43K	$765.43K
3760	Revuto REVU	$0.005658 ₿0.00000023	-1.42	$764.48K ₿19.48	$0.005776 ₿0.00000023	$0.00565 ₿0.00000020	$90.09K ₿1.39	$1.58M ₿66.53	$764.48K ₿19.48
3762	TruBadger TRUBGR	$0.000000001759 ₿0.000000000000065	0	$762.88K ₿31.02	$0	$0	$26.73 ₿0	$1.76M ₿65.48	$762.88K ₿31.02
3763	Mineable MNB	$0.001267 ₿0.0000000054	1.95	$762.64K ₿3.29	$0.001268 ₿0.0000000098	$0.001237 ₿0.0000000052	$1.47 ₿4.04	$864.8K ₿3.75	$762.64K ₿3.29
3764	Revain REV	$0.000009 ₿0.0000000018	-10.91	$761.15K ₿78.22	$0.00001009 ₿0.0000000018	$0.000009 ₿0.00000000088	$0 ₿0.03	$765.69K ₿78.69	$761.15K ₿78.22
3766	AGIX AGX	$0.007572 ₿0.0000077	5.35	$757.48K ₿0	$0.007743 ₿0.0000081	$0.007182 ₿0.0000072	$6.66K ₿11.28	$757.48K ₿770.68	$757.48K ₿0
3770	BetSwirl BETS	$0.0001839 ₿0.000000010	4.81	$755.89K ₿50.73	$0.0002566 ₿0.000000010	$0.0001713 ₿0.000000010	$98.52 ₿0.1	$1.34M ₿75.51	$755.89K ₿50.73
3771	Horizon Protocol HZN	$0.003889 ₿0.00000074	4.05	$756.58K ₿118.52	$0.003905 ₿0.00000075	$0.003728 ₿0.00000072	$70.94K ₿0.93	$959.01K ₿179.29	$756.58K ₿118.52
3772	Gemini GEMINI	$0.0007519	-4.77	$755.59K	$0.0007896	$0.0007488	$1.01K	$755.59K	$755.59K
3778	DEDPRZ USA	$0.05198 ₿0.0000050	-10.41	$1.15M ₿56.75	$0.536 ₿0.0000056	$0.4767 ₿0.0000050	$241.5 ₿0.25	$2.59M ₿254.94	$1.15M ₿56.75
3780	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$1,809.57	0.61	$748.28K	$1,847	$1,785.68	$75.26K	$748.28K	$748.28K
3783	Sommelier SOMM	$0.002229 ₿0.0000023	-6.92	$749.74K ₿665.5	$0.002466 ₿0.0000024	$0.002208 ₿0.0000021	$26.13K ₿1.44	$1.11M ₿1.16K	$749.74K ₿665.5
3785	GHOST by McAfee GHOST	$0.02752 ₿0.0000012	4.56	$747.56K ₿31.13	$0.02887 ₿0.0000013	$0.02574 ₿0.0000012	$790.84 ₿0.06	$747.56K ₿31.13	$747.56K ₿31.13
3786	Celer Bridged WETH (Astar) WETH	$1,807.01	1.07	$746.45K	$1,830.32	$1,778.67	$2.46K	$746.45K	$746.45K
3787	Internet Doge IDOGE	$0.744 ₿0.000018	-2.48	$744K ₿18.22	$0.7818 ₿0.000019	$0.7404 ₿0.000017	$20.68 ₿0.18	$744K ₿18.22	$744K ₿18.22
3788	Polkaswap PSWAP	$0.0002134 ₿0.000000031	-3.52	$745.3K ₿114.78	$0.0002233 ₿0.000000032	$0.0002036 ₿0.000000023	$859.09 ₿0.2	$2.13M ₿319.8	$745.3K ₿114.78
3789	IXO IXO	$0.008597 ₿0.0000010	-4.05	$744.9K ₿92.93	$0.009117 ₿0.0000011	$0.008589 ₿0.00000098	$186.3 ₿0.07	$1.09M ₿135.43	$744.9K ₿92.93
3791	BitSong BTSG	$0.00618 ₿0.00000018	0.58	$744.96K ₿21.57	$0.006389 ₿0.00000019	$0.006066 ₿0.00000018	$840.43 ₿0.01	$753.45K ₿22.77	$744.96K ₿21.57
3792	Carlo CARLO	$0.000743	-1.63	$743.25K	$0.0007715	$0.0007165	$6.88K	$743.25K	$743.25K
3795	GNY GNY	$0.004167 ₿0.00000041	2.84	$742.85K ₿73.23	$0.004265 ₿0.00000044	$0.00401 ₿0.00000040	$49.05K ₿1.44	$1.67M ₿164.32	$742.85K ₿73.23
3796	Kintsugi KINT	$0.2248 ₿0.000016	-1.61	$742.45K ₿37.48	$0.2355 ₿0.000017	$0.2188 ₿0.000015	$24.46K ₿0.58	$2.25M ₿166.26	$742.45K ₿37.48
3801	Kittekoin KOIN	$0.00138	0	$739.04K	$0	$0	$2.99K	$1.38M	$739.04K
3802	Ariva ARV	$0.00001016 ₿0.00000000063	3.71	$738.08K ₿46.11	$0.00001043 ₿0.00000000063	$0.000009559 ₿0.00000000057	$38.17K ₿10.33	$952.59K ₿59.51	$738.08K ₿46.11
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}