Ergebnisseite 29 für Top Moonchain Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Moonchain Ecosystem-Kategorie-Token

Moonchain Ecosystem (3972)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6096	X world Games XWG	$0.00005479 ₿0.000000030	0.31	$187.33K ₿102.05	$0.00005589 ₿0.000000032	$0.0000545 ₿0.000000029	$370.43 ₿2.33	$544.63K ₿300.28	$187.33K ₿102.05
6118	Razor Network RAZOR	$0.0003297 ₿0.00000011	6.76	$185.08K ₿64.53	$0.0003297 ₿0.00000011	$0.0003069 ₿0.00000011	$275.9 ₿0.67	$329.8K ₿115	$185.08K ₿64.53
6119	Suicune HSUI	$0.0007558 ₿0.00000033	6.08	$184.95K ₿0	$0.0007598 ₿0.0000016	$0.0006969 ₿0.00000033	$72.24 ₿0.31	$184.95K ₿396.55	$184.95K ₿0
6121	AgentLayer AGENT	$0.0002089	58.05	$184.79K	$0.0002111	$0.0001298	$97.18K	$207.42K	$184.79K
6123	El Dorito DORITO	$0.005534	0	$184.47K	$0	$0	$39.63	$184.47K	$184.47K
6130	BASED BASED	$0.0001839	5.29	$183.79K	$0.0001865	$0.0001723	$699.72	$183.79K	$183.79K
6135	AI Market Compass AIM	$0.00463	0	$183.09K	$0	$0	$49.96	$183.09K	$183.09K
6136	Geojam JAM	$0.00002417 ₿0.000000031	20.02	$183.03K ₿176.89	$0.00002699 ₿0.000000033	$0.00002012 ₿0.000000030	$352.23 ₿2.96	$193.33K ₿253.02	$183.03K ₿176.89
6139	Anita Max Wynn WYNN	$0.0001818 ₿0.00000010	0.99	$182.56K ₿0	$0.000183 ₿0.	$0.000166 ₿0.	$2.49K ₿0	$182.56K ₿104.61	$182.56K ₿0
6142	Calaxy CLXY	$0.001971 ₿0.00000092	-0.89	$181.59K ₿84.87	$0.002014 ₿0.00000098	$0.001921 ₿0.00000092	$2.71 ₿0.08	$1.97M ₿921.41	$181.59K ₿84.87
6157	CropBytes CBX	$0.0005597 ₿0.00000026	-0.85	$179.83K ₿76.79	$0.02511 ₿0.00000027	$0.02394 ₿0.00000026	$21.5 ₿0.15	$279.86K ₿134.1	$179.83K ₿76.79
6165	RadioShack RADIO	$0.00005208 ₿0.0000000083	2.00	$179.1K ₿28.59	$0.00005243 ₿0.0000000093	$0.00005035 ₿0.0000000082	$90.46 ₿0.09	$748.34K ₿119.46	$179.1K ₿28.59
6166	Ginnan The Cat GINNAN	$0.00000002596	9.22	$179.06K	$0.00000002596	$0.00000002111	$176.35K	$179.06K	$179.06K
6169	Uno Re UNO	$0.0007699 ₿0.00000096	-20.03	$178.6K ₿78.98	$0.0009857 ₿0.0000010	$0.000704 ₿0.00000096	$44.6K ₿7.47	$245.73K ₿369.82	$178.6K ₿78.98
6177	Champignons of Arborethia CHAMPZ	$0.0001771 ₿0.00000010	2.89	$176.96K ₿94.8	$0.0001772 ₿0.00000010	$0.0001703 ₿0.000000094	$6.26 ₿0.18	$176.96K ₿101.44	$176.96K ₿94.8
6180	Impermax IBEX	$0.002446 ₿0.00000052	-0.62	$176.78K ₿0	$0.002463 ₿0.00000052	$0.002433 ₿0.00000051	$7.13 ₿0.01	$176.78K ₿26.89	$176.78K ₿0
6186	Blendr Network BLENDR	$0.004398 ₿0.000039	-6.54	$176.3K ₿1.6K	$0.004721 ₿0.000044	$0.004344 ₿0.000036	$303.48 ₿45.48	$184.73K ₿1.64K	$176.3K ₿1.6K
6195	Wild Goat Coin WGC	$0.00004385	1.86	$175.28K	$0.0000455	$0.00004276	$42.38	$175.28K	$175.28K
6196	SANSHU! SANSHU!	$0.0001752 ₿0.000000094	-0.63	$175.25K ₿94.67	$0.0001766 ₿0.000000096	$0.0001763 ₿0.000000094	$206.07 ₿0.01	$175.25K ₿94.67	$175.25K ₿94.67
6200	Soyjak SOY	$0.000178	33.36	$174.81K	$0.0002222	$0.0001333	$31.95K	$174.81K	$174.81K
6201	HUA HUA HUAHUA	$0.0001759	1.92	$174.78K	$0.0001787	$0.0001673	$629.99	$174.78K	$174.78K
6203	Ben the Dog BENDOG	$0.0001742	5.49	$174.47K	$0.0001867	$0.00009163	$1.15K	$174.47K	$174.47K
6211	Universe.XYZ XYZ	$0.000234 ₿0.0000000017	-0.22	$173.77K ₿1.3	$0.0002359 ₿0.0000000017	$0.0002328 ₿0.0000000015	$7.36 ₿0	$265.67K ₿1.99	$173.77K ₿1.3
6212	Aped APED	$0.1736 ₿0.0000058	2.89	$173.66K ₿0	$0.174 ₿0.0000058	$0.1662 ₿0.0000050	$25.4 ₿4.35	$173.66K ₿5.84	$173.66K ₿0
6213	monkeyhaircut MONK	$0.0001727 ₿0.00000011	-0.92	$173.56K ₿0	$0.0001769 ₿0.00000012	$0.000172 ₿0.00000010	$58.32K ₿1.98	$173.56K ₿112.03	$173.56K ₿0
6217	Peepo PEPO	$0.0000004149	6.34	$173.38K	$0.0000004184	$0.0000003844	$1.49K	$173.38K	$173.38K
6218	Nostra Staked STRK NSTSTRK	$0.1381 ₿0.000026	-3.70	$173.31K ₿213.54	$2.51 ₿0.000027	$2.4 ₿0.000026	$42.61 ₿3.28	$173.31K ₿213.56	$173.31K ₿213.54
6222	Ripples RPLS	$0.001972	0	$167.63K	$0	$0	$1.3	$197.21K	$167.63K
6224	Sage Universe SAGE	$0.0001729	-3.20	$172.83K	$0.0001855	$0.0001733	$1.15K	$172.83K	$172.83K
6227	Krypton DAO KRD	$0.001743 ₿0.000011	7.68	$172.54K ₿1.19K	$0.001743 ₿0.000011	$0.001619 ₿0.000011	$6.89K ₿0.1	$16.84M ₿116.57K	$172.54K ₿1.19K
6228	Thumb THUMB	$0.0008339	-1.51	$172.53K	$0.0008523 ₿0.	$0.0008249 ₿0.	$1.45 ₿0	$172.53K	$172.53K
6229	tooker kurlson TOOKER	$0.0001768 ₿0.00000032	0.57	$172.39K ₿0	$0.0001799 ₿0.00000048	$0.0001668 ₿0.00000031	$1.62K ₿32.13	$172.39K ₿349.35	$172.39K ₿0
6232	Curio Gas Token CGT	$0.001719	0	$171.93K	$0	$0	$25.36	$171.93K	$171.93K
6234	Ordiswap ORDS	$0.0002419 ₿0.0000023	3.32	$171.85K ₿1.42K	$0.0002762 ₿0.0000026	$0.0002307 ₿0.0000023	$50.7K ₿149	$242.48K ₿2.4K	$171.85K ₿1.42K
6236	MindCoin MIND	$0.00000229	3.05	$171.77K	$0.000002319	$0.000002169	$4.33	$171.77K	$171.77K
6241	Gamma Strategies GAMMA	$0.002631 ₿0.0000027	13.34	$171.33K ₿181.7	$0.002634 ₿0.0000029	$0.002287 ₿0.0000027	$32.89 ₿1.48	$263.17K ₿279.11	$171.33K ₿181.7
6244	Bitcat BITCAT	$0.0001709	9.34	$170.83K	$0.0001953 ₿0.	$0.000156 ₿0.	$15.67K ₿0	$170.83K	$170.83K
6249	Lyra Finance LYRA	$0.0002729 ₿0.0000017	-0.94	$170.24K ₿1.42K	$0.000281 ₿0.0000018	$0.0002695 ₿0.0000017	$28.68 ₿0.75	$272.99K ₿1.78K	$170.24K ₿1.42K
6256	SpaceCatch CATCH	$0.003132 ₿0.000029	-10.47	$169.51K ₿0	$0.003508 ₿0.000030	$0.00314 ₿0.000028	$23.44K ₿9.36	$314.73K ₿2.92K	$169.51K ₿0
6257	Possum PSM	$0.00002824 ₿0.000000013	6.30	$169.24K ₿0	$0.00002828 ₿0.000000014	$0.00002657 ₿0.000000013	$1.68K ₿0.13	$282.07K ₿139.49	$169.24K ₿0
6260	Mars MARS	$0.0000004027	-1.51	$169.07K	$0.0000004089	$0.0000003848	$184.03K	$169.07K	$169.07K
6262	tobi TOBI	$0.0001692	5.71	$168.92K	$0.0001726	$0.0001576	$1.04K	$168.92K	$168.92K
6266	Duck AI DUCKAI	$0.0001687	6.89	$168.61K	$0.0001736	$0.0001559	$1.3K	$168.61K	$168.61K
6267	Parex PRX	$0.006056 ₿0.000010	-5.80	$168.55K ₿81.5	$0.006981 ₿0.000011	$0.005965 ₿0.000010	$41.89K ₿19.57	$254.01K ₿347.35	$168.55K ₿81.5
6271	iCommunity ICOM	$0.002789 ₿0.00000017	-18.41	$168.11K ₿0	$0.003419 ₿0.00000018	$0.002789 ₿0.00000017	$181.87 ₿0	$272.8K ₿17.75	$168.11K ₿0
6274	Wormhole Bridged USDC (Fantom) USDC	$0.1187	-5.95	$168.05K	$0.1304	$0.1134	$183.96	$168.05K	$168.05K
6282	Shitcats SHATS	$0.000000000653	-0.24	$166.96K	$0.000000000657	$0.000000000636	$41.04	$258.94K	$166.96K
6283	Lybra LBR	$0.003937 ₿0.0000052	2.71	$166.85K ₿202.9	$0.004273 ₿0.0000055	$0.003789 ₿0.0000051	$18.79K ₿27.95	$384.43K ₿304.75	$166.85K ₿202.9
6284	TIMES $TIMES	$0.0003211	8.91	$166.81K	$0.0003216	$0.0002888	$68.79	$321.13K	$166.81K
6285	believe in something DTF	$0.000167	3.21	$166.73K	$0.0001688	$0.0001577	$385.64	$166.73K	$166.73K
6287	iBTC Network IBTC	$15,296.76	0.01	$166.42K	$15,296.78	$15,294.64	$4.66	$166.42K	$166.42K
6298	Poncho PONCHO	$0.01655 ₿0.0000060	7.07	$165.23K ₿0	$0.0167 ₿0.0000075	$0.01517 ₿0.0000055	$209.65 ₿3.4	$165.23K ₿60.31	$165.23K ₿0
6301	MNet Continuum NUUM	$0.001246 ₿0.00000062	3.49	$164.91K ₿0	$0.001251 ₿0.00000067	$0.001183 ₿0.00000059	$96.84 ₿2.99	$1.25M ₿625.96	$164.91K ₿0
6308	Catana CATANA	$0.0001679	6.28	$164.29K	$0.0001643	$0.0001555	$79.97K	$164.29K	$164.29K
6310	Envision Labs VIS	$0.002988	3.38	$164.06K	$0.003015	$0.002879	$120.8	$298.3K	$164.06K
6312	catwifbag BAG	$0.0001635 ₿0.00000023	-1.95	$163.94K ₿0	$0.001711 ₿0.00000031	$0.0001553 ₿0.00000022	$1.66K ₿19.56	$163.94K ₿233.74	$163.94K ₿0
6313	KI XKI	$0.0002625 ₿0.00000013	1.36	$163.93K ₿70.95	$0.0002631 ₿0.00000013	$0.0002567 ₿0.00000012	$0.46 ₿0.02	$248.43K ₿123.94	$163.93K ₿70.95
6324	Gemini GEMINI	$0.0001626	3.88	$162.66K	$0.0001637	$0.0001526	$68.74	$162.66K	$162.66K
6329	r/snoofi R/SNOOFI	$0.0001622	-1.54	$162.15K	$0.0001695	$0.0001592	$1.98K	$162.15K	$162.15K
6331	Kick KICK	$0.001335 ₿0.00000034	-1.07	$162.01K ₿41.65	$0.03252 ₿0.00000035	$0.03035 ₿0.00000033	$4.37 ₿2.98	$162.01K ₿41.65	$162.01K ₿41.65
6338	BASED•INTERNET•PANDA (Runes) BIP	$0.000323	0	$161.52K	$0	$0	$80.35	$161.52K	$161.52K
6354	Genopets GENE	$0.001859 ₿0.0000046	1.23	$159.67K ₿200.09	$0.001854 ₿0.0000046	$0.001744 ₿0.0000045	$393.22 ₿0.32	$185.02K ₿456.63	$159.67K ₿200.09
6368	MOE MOE	$0.0001667	2.72	$158.18K	$0.0001691	$0.0001581	$1.83	$158.18K	$158.18K
6373	MBD Financials MBD	$0.000006049 ₿0.0000000056	-2.48	$157.24K ₿80.59	$0.00000633 ₿0.0000000059	$0.000006039 ₿0.0000000053	$15.79K ₿5.73	$242.35K ₿233.83	$157.24K ₿80.59
6377	Catalorian CATALORIAN	$0.0001565	3.76	$156.81K	$0.0001738	$0.0001485	$48.04K	$156.81K	$156.81K
6378	Offshift XFT	$0.01556 ₿0.000010	2.02	$156.74K ₿106.3	$0.01568 ₿0.000011	$0.01508 ₿0.000010	$1.48K ₿0.42	$156.74K ₿113.42	$156.74K ₿106.3
6383	Ton Cat TCAT	$0.0002454	2.21	$156.47K	$0.0002484	$0.0002389	$7.43	$156.47K	$156.47K
6386	Clube Atlético Mineiro Fan Token GALO	$0.03299 ₿0.0000045	0.23	$156.25K ₿17.11	$0.03323 ₿0.0000045	$0.03032 ₿0.0000042	$18.99K ₿0.22	$331.04K ₿45.15	$156.25K ₿17.11
6393	Cellana Finance CELL	$0.0004576 ₿0.00000099	-2.61	$155.56K ₿0	$0.0004699 ₿0.0000010	$0.0004576 ₿0.00000098	$1.17K ₿14.39	$502.13K ₿1.02K	$155.56K ₿0
6395	Nyan Meme Coin NYAN	$0.000000002457 ₿0.00000000000092	0.08	$155.27K ₿0	$0.000000002466 ₿0.0000000000012	$0.000000002423 ₿0.00000000000090	$120.79 ₿2	$155.27K ₿64.43	$155.27K ₿0
6403	Bullieverse BULL	$0.0001679 ₿0.00000016	-3.13	$154.19K ₿120.61	$0.01658 ₿0.00000018	$0.01497 ₿0.00000016	$38.34K ₿1.76	$167.99K ₿167.53	$154.19K ₿120.61
6406	Bitcicoin BITCI	$0.00001819 ₿0.000000021	2.18	$153.82K ₿180.13	$0.00001819 ₿0.000000021	$0.00001677 ₿0.000000020	$824.48 ₿10.14	$378.76K ₿443.55	$153.82K ₿180.13
6418	Quad Terminal QUAD	$0.0006113 ₿0.00000013	3.09	$152.89K ₿33.51	$0.0006149 ₿0.00000013	$0.000588 ₿0.00000013	$2 ₿0	$243.17K ₿53.43	$152.89K ₿33.51
6422	Major Frog MAJOR	$0.0001541	4.67	$152.54K	$0.0001556	$0.0001472	$2.08	$152.54K	$152.54K
6427	MetaZero MZERO	$0.001518 ₿0.0000035	15.91	$152.03K ₿0	$0.001525 ₿0.0000038	$0.001285 ₿0.0000033	$57.95K ₿10.91	$152.03K	$152.03K ₿0
6431	Star STAR	$0.9916 ₿0.000014	0.01*	$151.76K ₿46.33	$1 ₿0.000014	$0.9915 ₿0.000014	$1.51K ₿0.39	$151.76K ₿46.33	$151.76K ₿46.33
6438	Pesto the Baby King Penguin PESTO	$0.0001512	3.58	$151.12K	$0.000153	$0.0001417	$325.96	$151.12K	$151.12K
6439	OceanEX OCE	$0.00002158 ₿0.0000000054	12.60	$151.05K ₿38.03	$0.00054 ₿0.0000000059	$0.0004381 ₿0.0000000047	$14.46 ₿0.04	$215.79K ₿54.33	$151.05K ₿38.03
6447	ProtoKOLs KOL	$0.01507	0	$150.7K	$0	$0	$41.97	$150.7K	$150.7K
6449	el gato ELGATO	$0.00001505 ₿0.0000000023	10.30	$150.4K ₿0	$0.00001516 ₿0.0000000028	$0.00001278 ₿0.0000000023	$1.61K ₿0.36	$150.4K ₿23.65	$150.4K ₿0
6453	SANTA HAT SANTAHAT	$0.0001496	-1.43	$149.94K	$0.0001592	$0.0001417	$6.78K	$149.94K	$149.94K
6454	Cheese CHEESE	$0.00015	2.98	$149.92K	$0.0001511	$0.0001413	$88.97	$149.92K	$149.92K
6455	Bolt BOLT	$0.00015 ₿0.000000049	2.84	$149.86K ₿49.72	$0.000151 ₿0.000000054	$0.0001438 ₿0.000000048	$23.52 ₿2.14	$149.86K ₿49.72	$149.86K ₿49.72
6457	Fefe FEFE	$0.0003847	0.96	$149.82K	$0.00039	$0.0003444	$110.33K	$149.82K	$149.82K
6459	Stash Inu STASH	$0.00001609 ₿0.000000024	5.87	$149.49K ₿0	$0.00001631 ₿0.000000026	$0.00001508 ₿0.000000021	$53.58K ₿7.14	$149.49K ₿244.04	$149.49K ₿0
6460	littlemanyu MANYU	$0.0001496	2.63	$149.33K	$0.0001515	$0.000141	$622.21	$149.33K	$149.33K
6466	SOMESING SSG	$0.00002981 ₿0.000000014	0.09	$148.97K ₿52.98	$0.00002998 ₿0.000000014	$0.00002977 ₿0.000000013	$45.2K ₿79.52	$148.97K ₿73.61	$148.97K ₿52.98
6472	CryptoGPT CRGPT	$0.02206 ₿0.000021	-4.80	$148.7K ₿0	$2.29 ₿0.000024	$1.97 ₿0.000021	$1.1K ₿1.64	$297.59K ₿453.89	$148.7K ₿0
6488	Guanciale by Virtuals GUAN	$0.0001509	1.37	$147.49K	$0.000154	$0.0001489	$54.79K	$147.49K	$147.49K
6501	CYPHER•GENESIS (Runes) CYPHER	$0.0001462	0	$146.2K	$0	$0	$107.69	$146.2K	$146.2K
6503	Cogito Finance CGV	$0.001724 ₿0.0000023	6.92	$146.04K ₿221.82	$0.001737 ₿0.0000024	$0.001597 ₿0.0000023	$68.85 ₿4.29	$1.74M ₿2.37K	$146.04K ₿221.82
6504	Normilio NORMILIO	$0.0001601	2.86	$146.01K	$0.0001615	$0.0001539	$6.59	$146.01K	$146.01K
6510	WATCoin WAT	$0.00001133	-0.12	$145.58K	$0.00001147	$0.00001122	$43.14K	$787.21K	$145.58K
6512	Draggy CTO DRAGGY	$0.000000000346	5.61	$145.52K	$0.000000000349	$0.000000000321	$1.11K	$145.52K	$145.52K
6518	Spacemesh $SMH	$0.002016 ₿0.000048	19.95	$144.9K ₿0	$0.002016 ₿0.000050	$0.00168 ₿0.000046	$4.17K ₿10.88	$144.9K	$144.9K ₿0
6520	DFX Finance DFX	$0.003295 ₿0.0000015	1.53	$144.56K ₿66.75	$0.003355 ₿0.0000015	$0.003144 ₿0.0000011	$188.93 ₿0.4	$331.71K ₿153.15	$144.56K ₿66.75
6522	Chad Coin CHAD	$0.0000006149 ₿0.000000000086	4.03	$144.29K ₿20.29	$0.0000006199 ₿0.000000000096	$0.0000005829 ₿0.000000000085	$160.6 ₿0.53	$144.29K ₿20.29	$144.29K ₿20.29
6523	Kintsugi KINT	$0.03901 ₿0.000016	2.74	$144.2K ₿37.48	$0.03958 ₿0.000017	$0.03785 ₿0.000015	$11.86K ₿0.58	$390.12K ₿166.26	$144.2K ₿37.48
6529	Inception Restaked ETH INETH	$4,270.13	0	$143.65K	$0	$0	$49.92	$140.01K	$143.65K
6531	Andromeda ANDR	$0.0006094 ₿0.000013	-11.00	$143.64K ₿397.26	$0.0007218 ₿0.000014	$0.0005961 ₿0.000012	$13.63K ₿7.05	$611.4K ₿13.08K	$143.64K ₿397.26
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}