Страница результатов 29 для Топ Moonchain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Moonchain Ecosystem

Moonchain Ecosystem (3972)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4401	Cyclix Games CYG	$0.03791	0.12	$549.08K	$0.03937	$0.03731	$4.23K	$549.08K	$549.08K
4402	Amepay AME	$0.0005478 ₿0.000000035	19.58	$547.89K ₿35.52	$0.0005992 ₿0.000000041	$0.0004394 ₿0.000000035	$59K ₿0.84	$547.89K ₿35.52	$547.89K ₿35.52
4403	Teleport System Token TST	$0.001868	0.39	$548.85K	$0.001892	$0.00185	$480.5K	$1.87M	$548.85K
4406	Interlay INTR	$0.002379 ₿0.00000064	-2.26	$547.01K ₿97.89	$0.002436 ₿0.00000065	$0.002323 ₿0.00000062	$81.49K ₿0.28	$2.38M ₿642.22	$547.01K ₿97.89
4408	Nyan Heroes NYAN	$0.003795	1.25	$555.54K	$0.003905	$0.003666	$137.98K	$3.8M	$555.54K
4410	IXO IXO	$0.006291 ₿0.0000010	-0.31	$545.1K ₿92.93	$0.006367 ₿0.0000011	$0.006291 ₿0.00000098	$0.52 ₿0.07	$794.44K ₿135.43	$545.1K ₿92.93
4411	supercycle(real) SUPERCYCLE	$0.0005505	-2.52	$544.69K	$0.0005869	$0.0005472	$8.31K	$544.69K	$544.69K
4422	IQ50 IQ50	$0.00000108 ₿0.00000000036	-1.87	$542.33K ₿0	$0.00000114 ₿0.00000000040	$0.0000009887 ₿0.00000000035	$64.35K ₿74.46	$542.33K ₿185.1	$542.33K ₿0
4423	Ethernity Cloud ECLD	$0.001034 ₿0.00000028	-11.38	$536.02K ₿0	$0.001188 ₿0.00000031	$0.001032 ₿0.00000028	$133.99 ₿2.42	$1.03M ₿285.41	$536.02K ₿0
4424	Success Kid SKID	$0.006092 ₿0.0000011	2.66	$541.48K ₿0	$0.006154 ₿0.0000012	$0.005867 ₿0.00000093	$316.46K ₿4.71	$541.48K ₿99.63	$541.48K ₿0
4428	Vapor VAPOR	$0.0005399	-17.42	$541K	$0.0006539	$0.0005148	$681.25	$541K	$541K
4429	Angola AGLA	$0.001083 ₿0.00000035	0.02	$540.5K ₿176.95	$0.001089 ₿0.00000039	$0.001082 ₿0.00000034	$362.56K ₿8.38	$3.25M ₿1.06K	$540.5K ₿176.95
4432	Holdstation USDC HSUSDC	$1.16 ₿0.000016	-0.01*	$540.51K ₿51.56	$1.16 ₿0.000016	$1.16 ₿0.000015	$5.97 ₿0.05	$540.51K	$540.51K ₿51.56
4433	Polkadex PDEX	$0.07408 ₿0.000011	5.67	$543.98K ₿84.81	$0.0804 ₿0.000011	$0.06799 ₿0.000010	$109.73K ₿2.84	$543.98K ₿84.81	$543.98K ₿84.81
4435	Deep Whales AI DEEPAI	$0.005428	10.27	$542.95K	$0.005658	$0.004922	$2.63K	$542.95K	$542.95K
4438	SAIKO•HAMSTER $SAIKO	$0.02565	-0.01*	$538.65K	$0.02568	$0.02555	$30.99	$538.65K	$538.65K
4439	Twin Protocol TWIN	$0.002047	2.24	$538.48K	$0.002093	$0.001797	$46.35K	$2.05M	$538.48K
4442	tooker kurlson TOOKER	$0.0005547 ₿0.00000032	0.74	$538.52K ₿0	$0.0005559 ₿0.00000048	$0.0005469 ₿0.00000031	$155.67K ₿32.13	$538.52K ₿349.35	$538.52K ₿0
4443	Welshare Health Token WEL	$0.002181	-19.17	$536.11K	$0.002736	$0.002178	$41K	$5.45M	$536.11K
4449	Virgo VIRGO	$0.0005367	-4.93	$534.99K	$0.0005716	$0.0005298	$2.13K	$534.99K	$534.99K
4450	ARTFI ARTFI	$0.004139	-1.07	$540.55K	$0.004298	$0.004104	$116.67K	$4.15M	$540.55K
4451	Dope Wars Paper PAPER	$0.0005883 ₿0.000000091	0.43	$534.03K ₿83.14	$0.0005899 ₿0.000000094	$0.0005846 ₿0.000000082	$9.29 ₿0.54	$831.5K ₿129.46	$534.03K ₿83.14
4454	BigShortBets BIGSB	$0.09411 ₿0.0000094	-1.34	$533.03K ₿94.03	$1.04 ₿0.0000096	$0.9957 ₿0.0000092	$130.27 ₿0.19	$2.81M ₿282.9	$533.03K ₿94.03
4456	Kick KICK	$0.0043 ₿0.00000034	-0.47	$522.39K ₿41.65	$0.00445 ₿0.00000035	$0.00428 ₿0.00000033	$25.54K ₿2.98	$522.39K ₿41.65	$522.39K ₿41.65
4458	Gravity Bridged WETH (Canto) WETH	$2,500.95	0	$530.45K	$0	$0	$263.97	$530.45K	$530.45K
4460	Swarm SWARM	$0.00053 ₿0.00039	0.57	$530.05K ₿0	$0.000537 ₿0.	$0.000526 ₿0.	$158.04K ₿0	$530.05K	$530.05K ₿0
4463	Niza Global NIZA	$0.00006878 ₿0.00000014	1.21	$528.61K ₿808.95	$0.00007008 ₿0.00000016	$0.00006737 ₿0.00000013	$583.11K ₿5.7	$528.61K ₿1.14K	$528.61K ₿808.95
4464	NikolAI NIKO	$0.0005204	-0.28	$520.67K	$0.0005238	$0.0005026	$83.23K	$520.67K	$520.67K
4466	Morra MORRA	$0.001342 ₿0.00000027	-0.57	$526.6K ₿104.7	$0.001357 ₿0.00000030	$0.001342 ₿0.00000026	$162.65 ₿0.78	$671.28K ₿138.24	$526.6K ₿104.7
4467	Ordiswap ORDS	$0.0007438 ₿0.0000023	-1.54	$526.68K ₿1.42K	$0.0007697 ₿0.0000026	$0.0007431 ₿0.0000023	$350.32K ₿149	$743.16K ₿2.4K	$526.68K ₿1.42K
4468	Auroracoin AUR	$0.02662 ₿0.00000084	-91.86	$526.28K ₿16.83	$0.3271 ₿0.00000096	$0.02662 ₿0.00000084	$6.35 ₿0	$559.04K ₿17.88	$526.28K ₿16.83
4470	Fight to MAGA FIGHT	$0.0005396	-5.27	$532.1K	$0.0005756	$0.0005328	$265.69K	$532.1K	$532.1K
4471	Blink Galaxy GQ	$0.00008377 ₿0.000000018	1.52	$523.9K ₿117.23	$0.00009053 ₿0.000000020	$0.00008242 ₿0.000000017	$90.91K ₿36.37	$545.27K ₿122.07	$523.9K ₿117.23
4475	Transhuman Coin THC	$0.00007634 ₿0.0000000018	-0.66	$521.78K ₿0	$0.00007734 ₿0.0000000018	$0.00007637 ₿0.0000000017	$119.48 ₿0	$521.78K ₿12.65	$521.78K ₿0
4482	TORSY TORSY	$0.0008205	2.55	$520.43K	$0.0008202	$0.0007954	$8.41K	$520.43K	$520.43K
4483	Berry BERRY	$0.00005305 ₿0.0000000074	-0.77	$519.33K ₿73.01	$0.0008893 ₿0.0000000082	$0.0007881 ₿0.0000000072	$1.45K ₿739.64	$530.46K ₿74.57	$519.33K ₿73.01
4485	X2Y2 X2Y2	$0.001373 ₿0.00000018	0.77	$518.72K ₿70.14	$0.0014 ₿0.00000018	$0.001354 ₿0.00000018	$56.98K ₿6.86	$1.37M ₿110.53	$518.72K ₿70.14
4486	Wicrypt WNT	$0.01098 ₿0.0000034	-0.05	$519.03K ₿139.65	$0.0111 ₿0.0000039	$0.01089 ₿0.0000034	$234.56 ₿2.59	$2.2M ₿683.96	$519.03K ₿139.65
4488	BoringDAO BORING	$0.0003025 ₿0.000000060	-2.12	$518.09K ₿95.49	$0.0003092 ₿0.000000061	$0.0002911 ₿0.000000058	$79.29K ₿9.16	$518.09K ₿95.49	$518.09K ₿95.49
4490	Maia MAIA	$1.64 ₿0.00041	2.50	$516.78K ₿0	$1.68 ₿0.00073	$1.59 ₿0.00040	$320.42 ₿33.96	$516.78K ₿74.3	$516.78K ₿0
4493	PokPok Golden Egg PEGG	$0.07162	1.14	$515.43K	$0.07339	$0.07078	$663.19	$757.16K	$515.43K
4497	Avarik Saga AVRK	$0.002709	-0.01*	$511.18K	$0.00273	$0.002707	$26.47	$1.35M	$511.18K
4501	TIMES $TIMES	$0.001502	-5.50	$536.34K	$0.001606	$0.001461	$175.17K	$1.53M	$536.34K
4502	Ariva ARV	$0.000007019 ₿0.00000000063	-1.72	$509.01K ₿46.11	$0.0000077 ₿0.00000000063	$0.000006929 ₿0.00000000057	$72.39K ₿10.33	$656.95K ₿59.51	$509.01K ₿46.11
4503	FUEGO FUEGO	$0.006485	0.35	$512.36K	$0.006631	$0.006394	$4.83K	$512.36K	$512.36K
4504	Unvest UNV	$0.0006518 ₿0.000000032	0	$508.54K ₿25.09	$0	$0	$55.15 ₿0	$651.84K ₿32.16	$508.54K ₿25.09
4508	Sonic Snipe Bot SONIC	$0.09872	-3.05	$503.64K	$0.1053	$0.09872	$1.95K	$602.36K	$503.64K
4509	DefiPlaza DFP2	$0.007665 ₿0.00000094	5.57	$509.42K ₿63.04	$0.007665 ₿0.00000097	$0.006602 ₿0.00000093	$1.02K ₿0.39	$509.42K ₿63.28	$509.42K ₿63.04
4511	Nominex NMX	$0.002706 ₿0.00000015	-0.27	$504.89K ₿19.23	$0.002719 ₿0.00000015	$0.002697 ₿0.00000014	$68.8 ₿0.04	$504.89K ₿19.23	$504.89K ₿19.23
4513	HatchyPocket HATCHY	$0.0005064 ₿0.000000028	-2.90	$508.35K ₿0	$0.0005225 ₿0.000000029	$0.0005035 ₿0.000000027	$178.73 ₿0.01	$508.35K ₿11.34	$508.35K ₿0
4514	Spore SPORE	$0.0005087	-0.12	$508.76K	$0.0005361	$0.0005028	$1.07M	$508.76K	$508.76K
4517	autism AUTISM	$0.0005476	4.48	$520.29K	$0.0006474	$0.0005137	$79.79K	$520.29K	$520.29K
4518	Normilio NORMILIO	$0.0005515	0.88	$503.88K	$0.0005567	$0.0005403	$94.34	$503.88K	$503.88K
4520	Opium OPIUM	$0.02867 ₿0.0000019	3.76	$502.63K ₿33.07	$0.02887 ₿0.0000019	$0.0274 ₿0.0000019	$7.09K ₿0.66	$2.87M ₿193.44	$502.63K ₿33.07
4522	City Tycoon Games CTG	$0.04171 ₿0.0000019	-2.88	$501.07K ₿22.71	$0.04301 ₿0.0000019	$0.04169 ₿0.0000018	$364.3K ₿0.21	$41.76M ₿1.89K	$501.07K ₿22.71
4525	Bolt BOLT	$0.0005005 ₿0.000000049	16.55	$500.08K ₿49.72	$0.0005094 ₿0.000000054	$0.0004266 ₿0.000000048	$1.25K ₿2.14	$500.08K ₿49.72	$500.08K ₿49.72
4531	Jim JIM	$0.000002179 ₿0.00000000014	-0.61	$499.64K ₿31.94	$0.0000022 ₿0.00000000014	$0.000002179 ₿0.00000000013	$3.68 ₿0.37	$651.2K ₿50.16	$499.64K ₿31.94
4532	Trakx TRKX	$0.0007008	0.09	$500.65K	$0.0007152	$0.0006997	$75.41K	$700.82K	$500.65K
4536	Sugar Boy SUGAR	$0.0004987	0.28	$498.71K	$0.0004999	$0.0004969	$81.45K	$498.71K	$498.71K
4541	Major Frog MAJOR	$0.0005019	14.84	$496.69K	$0.0005161	$0.000437	$82.41K	$496.69K	$496.69K
4543	GHOST by McAfee GHOST	$0.018 ₿0.0000012	-7.71	$496.07K ₿31.13	$0.02005 ₿0.0000013	$0.01779 ₿0.0000012	$105.31 ₿0.06	$496.07K ₿31.13	$496.07K ₿31.13
4544	Vector Finance VTX	$0.008396 ₿0.00000068	1.56	$496.36K ₿36.11	$0.008396 ₿0.0000010	$0.008248 ₿0.00000067	$1.07K ₿2.75	$496.36K ₿36.11	$496.36K ₿36.11
4548	Crowns CWS	$0.08563 ₿0.0000081	-2.77	$496.27K ₿47.56	$0.08836 ₿0.0000084	$0.0852 ₿0.0000074	$150K ₿6.56	$654.67K ₿62.74	$496.27K ₿47.56
4553	Uniswap Protocol UNI	$0.0004939 ₿0.00022	-0.09	$493.98K ₿5.54K	$0.000513 ₿0.	$0.0004892 ₿0.	$1.71K ₿0	$493.98K	$493.98K ₿5.54K
4554	Fofar FOFAR	$0.00000117 ₿0.000000000042	0.41	$493.31K ₿0	$0.00000119 ₿0.000000000064	$0.000001159 ₿0.000000000031	$213.6 ₿8.3	$493.31K ₿17.71	$493.31K ₿0
4560	Solidly SOLID	$0.03916 ₿0.0000078	0.31	$488.87K ₿65.85	$0.03925 ₿0.0000081	$0.0389 ₿0.0000077	$58.63 ₿0.12	$3.5M ₿654.9	$488.87K ₿65.85
4562	VIDT DAO VIDT	$0.0005587 ₿0.00000068	0.14	$489.99K ₿528.77	$0.0005594 ₿0.00000072	$0.0005498 ₿0.00000068	$134.6K ₿44.3	$556.96K ₿686.7	$489.99K ₿528.77
4564	Renewable Energy RET	$0.000000000025 ₿0.0000000000000028	0.43	$486.89K ₿54.45	$0.000000000026 ₿0.0000000000000028	$0.000000000025 ₿0.0000000000000027	$208.41K ₿18.84	$683.34K ₿76.42	$486.89K ₿54.45
4567	Ziktalk ZIK	$0.001052 ₿0.000000020	-1.75	$485.83K ₿9.57	$0.003236 ₿0.000000029	$0.002229 ₿0.000000020	$9.31 ₿0	$1.05M ₿20.72	$485.83K ₿9.57
4577	Dark Frontiers DARK	$0.002234 ₿0.00000050	1.59	$480.78K ₿99.33	$0.002238 ₿0.00000050	$0.002198 ₿0.00000048	$152.89K ₿1.36	$558.43K ₿125.91	$480.78K ₿99.33
4580	Planq PLQ	$0.003394 ₿0.00000082	-23.92	$473.56K ₿75.32	$0.004462 ₿0.00000085	$0.002937 ₿0.00000080	$1.95K ₿1.52	$473.61K ₿106.78	$473.56K ₿75.32
4581	CyberDEX CYDX	$0.001549	1.08	$481.29K	$0.00155	$0.001521	$9.13K	$2.48M	$481.29K
4584	Hercules Token TORCH	$0.1473	0.13	$478.62K	$0.1519	$0.1466	$109.49	$1.27M	$478.62K
4585	OG SMINEM OGSM	$0.000000004785 ₿0.00000000000019	1.10	$478.57K ₿0	$0.000000004801 ₿0.00000000000030	$0.000000004702 ₿0.00000000000019	$404.45 ₿0.88	$478.57K ₿19.22	$478.57K ₿0
4586	ApeBond ABOND	$0.001235 ₿0.00000044	-2.07	$470.76K ₿69.67	$0.0013 ₿0.00000046	$0.001223 ₿0.00000043	$63K ₿0.48	$563.23K ₿203.39	$470.76K ₿69.67
4587	Cheems CHEEMS	$0.0001952 ₿0.000000077	-2.10	$476.93K ₿189.6	$0.0002006 ₿0.000000083	$0.0001943 ₿0.000000058	$1.69K ₿10.09	$541.85K ₿215.41	$476.93K ₿189.6
4588	Let Him Cook $COOK	$0.0004842	-9.27	$480.37K	$0.0005486	$0.0004798	$8.86K	$480.37K	$480.37K
4589	Auto AUTO	$6.24 ₿0.00028	0.35	$477.15K ₿21.68	$6.27 ₿0.00028	$6.21 ₿0.00027	$82.63K ₿0.21	$502.95K ₿22.85	$477.15K ₿21.68
4596	GAMI WORLD GAMI	$0.011 ₿0.0000022	1.50	$475.32K ₿97.57	$0.2473 ₿0.0000022	$0.2354 ₿0.0000021	$2.29 ₿0.37	$1.45M ₿297.77	$475.32K ₿97.57
4600	Neiro NEIRO	$0.0004765	-6.52	$489.04K	$0.0005199	$0.0004768	$303.17K	$489.04K	$489.04K
4602	Croak $CROAK	$0.000237	0.91	$478.15K	$0.000245	$0.0002322	$397.54	$478.15K	$478.15K
4608	Concentrated Voting Power CVP	$0.01459 ₿0.0000082	-0.19	$472.53K ₿266.58	$0.01483 ₿0.0000086	$0.01453 ₿0.0000081	$109.47 ₿74.43	$1.46M ₿823.04	$472.53K ₿266.58
4609	Effective accelerationism E/ACC	$0.000474	4.37	$474.04K	$0.000477	$0.0004534	$5.5K	$474.04K	$474.04K
4610	ORGANIC•BITCORN (Runes) CORN	$0.00002245	0	$471.67K	$0	$0	$16	$471.67K	$471.67K
4611	Catalorian CATALORIAN	$0.0004617	2.73	$461.74K	$0.0004826	$0.0004481	$344.55K	$461.74K	$461.74K
4613	Qmall QMALL	$0.006867 ₿0.00000099	-0.14	$485.25K ₿69.97	$0.007091 ₿0.0000010	$0.006176 ₿0.00000096	$81.23 ₿1.84	$686.75K ₿99.15	$485.25K ₿69.97
4616	el gato ELGATO	$0.0000472 ₿0.0000000023	-10.98	$471.97K ₿0	$0.00005476 ₿0.0000000028	$0.00004671 ₿0.0000000023	$5.69K ₿0.36	$471.97K ₿23.65	$471.97K ₿0
4617	Mintra MINT	$0.0001973 ₿0.000000015	-0.94	$469.26K ₿36.55	$0.0002125 ₿0.000000015	$0.0001968 ₿0.000000014	$1.27 ₿0.17	$469.26K ₿36.55	$469.26K ₿36.55
4618	Flourishing AI AI	$0.01983 ₿0.00000047	0.22	$470.13K ₿11.28	$0.01984 ₿0.00000051	$0.01972 ₿0.00000044	$19.84 ₿0.32	$1.09M ₿26.17	$470.13K ₿11.28
4623	Shitzu SHITZU	$0.001533 ₿0.000000018	-0.39	$469.67K ₿0	$0.001565 ₿0.000000021	$0.001529 ₿0.000000018	$5.31K ₿0.06	$469.67K ₿10.59	$469.67K ₿0
4626	Connect CNCT	$0.006029	-0.71	$482.33K	$0.006237	$0.006024	$1.68K	$602.92K	$482.33K
4631	Revomon REVO	$0.01508 ₿0.0000019	0.27	$468.31K ₿66.79	$0.01508 ₿0.0000019	$0.015 ₿0.0000018	$732.89 ₿0.97	$693.82K ₿90.44	$468.31K ₿66.79
4632	Netswap NETT	$0.04224 ₿0.0000081	-3.21	$464.66K ₿73.81	$0.04366 ₿0.0000084	$0.04214 ₿0.0000078	$86.03K ₿6.45	$464.66K ₿73.82	$464.66K ₿73.81
4634	ArbiDoge ADOGE	$0.00000005807 ₿0.0000000000054	0.52	$464.34K ₿43.67	$0.000000059 ₿0.0000000000058	$0.00000005744 ₿0.0000000000051	$137.57 ₿0.75	$464.34K ₿43.67	$464.34K ₿43.67
4635	LIF3 LSHARE (OLD) LSHARE	$15.88 ₿0.0017	-0.68	$468.66K ₿51.13	$18.02 ₿0.0017	$15.71 ₿0.0016	$1.2 ₿0.07	$1.12M ₿122.4	$468.66K ₿51.13
4636	bitSmiley SMILE	$0.01899	-0.26	$465.08K	$0.01904	$0.01888	$145.79K	$3.99M	$465.08K
4637	Eloncoin ELON	$0.0000006722	-13.86	$462.81K	$0.000000788	$0.0000006743	$42.35K	$462.81K	$462.81K
4642	Veloce VEXT	$0.001543 ₿0.0000012	-5.00	$461.31K ₿144.16	$0.001625 ₿0.0000012	$0.001539 ₿0.0000011	$79.98K ₿15.27	$462.93K ₿185.81	$461.31K ₿144.16
4643	Heroes of NFT HON	$0.005457 ₿0.00000026	-0.57	$461.6K ₿19.44	$0.005598 ₿0.00000027	$0.005476 ₿0.00000026	$1.39K ₿0.18	$1.09M ₿53.64	$461.6K ₿19.44
4646	OmniCat OMNI	$0.00001089 ₿0.0000000080	0.34	$454.51K ₿335.89	$0.00001251 ₿0.0000000084	$0.00001082 ₿0.0000000079	$44.82K ₿43.4	$495.68K ₿366.32	$454.51K ₿335.89
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}