Страница результатов 29 для Топ Moonchain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Moonchain Ecosystem

Moonchain Ecosystem (3972)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6009	Coconut Chicken $CCC	$0.00002502 ₿0.0000000067	1.55	$233.83K ₿65.63	$0.00002519 ₿0.0000000078	$0.00002453 ₿0.0000000066	$764.15 ₿0.69	$233.83K ₿65.63	$233.83K ₿65.63
6010	Finceptor FINC	$0.00746 ₿0.0000047	-12.97	$233.8K ₿96.47	$0.008973 ₿0.0000047	$0.007295 ₿0.0000045	$198.88K ₿1.13	$745.37K ₿477.77	$233.8K ₿96.47
6018	FREEdom coin FREE	$0.00000002889 ₿0.0000000000035	3.85	$233K ₿27.99	$0.00000003031 ₿0.0000000000037	$0.00000002778 ₿0.0000000000034	$157.85K ₿13.29	$233K ₿27.99	$233K ₿27.99
6022	PEPE 0x69 ON BASE PEPE	$0.000000000552	-3.18	$232.35K	$0.000000000587	$0.00000000054	$3.97K	$232.35K	$232.35K
6024	WOOF Token WOOF	$0.00001294 ₿0.0000000016	-0.14	$231.92K ₿29.01	$0.0000133 ₿0.0000000017	$0.00001266 ₿0.0000000015	$2.95K ₿0.23	$231.92K ₿29.01	$231.92K ₿29.01
6026	AvaCoach AVAC	$0.0003062	-0.59	$231.93K	$0.0003142	$0.0003061	$0.99	$306.67K	$231.93K
6030	Pisces PISCES	$0.0002309	10.97	$230.94K	$0.0002388	$0.0002052	$1.54K	$230.94K	$230.94K
6031	Department of Gov Efficiency DOGE	$0.02276	1.66	$225.28K	$0.02459	$0.02159	$95.72K	$225.28K	$225.28K
6045	Fortune Token FRTN	$0.0007502 ₿0.00000049	-0.50	$228.4K ₿21.22	$0.000773 ₿0.00000050	$0.0007372 ₿0.00000047	$3.64K ₿0.35	$745.59K ₿488.94	$228.4K ₿21.22
6046	Thumb THUMB	$0.001103	2.40	$228.2K	$0.001113 ₿0.	$0.001068 ₿0.	$89.73 ₿0	$228.2K	$228.2K
6050	Interlay INTR	$0.001063 ₿0.00000064	9.62	$227.62K ₿97.89	$0.001099 ₿0.00000065	$0.0008502 ₿0.00000062	$10.86K ₿0.28	$989.71K ₿642.22	$227.62K ₿97.89
6054	TORSY TORSY	$0.0003594	-6.99	$226.96K	$0.0004338	$0.0003591	$4.13K	$226.96K	$226.96K
6056	MARS4 MARS4	$0.00005646 ₿0.000000027	-1.90	$226.67K ₿108.67	$0.00005772 ₿0.000000029	$0.00005589 ₿0.000000025	$6.95K ₿2.98	$226.67K ₿108.67	$226.67K ₿108.67
6057	Estee ESTEE	$0.0000005352	-2.89	$225.16K	$0.000000552	$0.0000004687	$68.61K	$225.16K	$225.16K
6059	Wormhole Bridged USDC (Fantom) USDC	$0.16	-0.38	$226.52K	$0.1768	$0.1558	$226.03	$226.52K	$226.52K
6060	TURBO.WIN TURBO	$0.0004684	0	$226.02K	$0.0004684	$0.0004684	$49.96K	$226.02K	$226.02K
6061	Poncho PONCHO	$0.0226 ₿0.0000060	0.08	$225.78K ₿0	$0.02305 ₿0.0000075	$0.02209 ₿0.0000055	$757.13 ₿3.4	$225.78K ₿60.31	$225.78K ₿0
6066	Parex PRX	$0.008282 ₿0.000010	5.95	$225.24K ₿81.5	$0.008357 ₿0.000011	$0.007791 ₿0.000010	$42.03K ₿19.57	$343.81K ₿347.35	$225.24K ₿81.5
6067	Govi GOVI	$0.01456 ₿0.0000039	-1.12	$224.95K ₿61.34	$0.01485 ₿0.0000041	$0.01418 ₿0.0000038	$10.91K ₿0.68	$466.22K ₿127.12	$224.95K ₿61.34
6069	Ordiswap ORDS	$0.0003165 ₿0.0000023	-12.08	$224.35K ₿1.42K	$0.0003663 ₿0.0000026	$0.0003016 ₿0.0000023	$75.17K ₿149	$316.57K ₿2.4K	$224.35K ₿1.42K
6075	Bolt BOLT	$0.0002239 ₿0.000000049	0.60	$223.75K ₿49.72	$0.0002284 ₿0.000000054	$0.0002221 ₿0.000000048	$7.06 ₿2.14	$223.75K ₿49.72	$223.75K ₿49.72
6082	r/snoofi R/SNOOFI	$0.0002216	-0.58	$222.76K	$0.0002303	$0.0002211	$1.08K	$222.76K	$222.76K
6088	FALX FALX	$0.00002209	-1.48	$220.91K	$0.00002284	$0.00002192	$24.62	$220.91K	$220.91K
6089	Aimonica Brands AIMONICA	$0.0002208	-2.12	$220.6K	$0.0002304	$0.0002208	$212.7K	$220.6K	$220.6K
6091	Velar VELAR	$0.0006207 ₿0.0000038	-1.03	$219.96K ₿228.35	$0.0006484 ₿0.0000042	$0.0006208 ₿0.0000036	$616.66 ₿27.69	$620.88K ₿3.87K	$219.96K ₿228.35
6095	BaseSwap BSWAP	$0.0304 ₿0.000019	-1.56	$219.32K ₿0	$0.03128 ₿0.000021	$0.02989 ₿0.000018	$652.35 ₿4.68	$304.11K ₿4.09	$219.32K ₿0
6109	Cheems CHEEMS	$0.00008883 ₿0.000000077	1.69	$217.03K ₿189.6	$0.00008951 ₿0.000000083	$0.00008736 ₿0.000000058	$253.87 ₿10.09	$246.57K ₿215.41	$217.03K ₿189.6
6113	Nostra Staked STRK NSTSTRK	$0.1687 ₿0.000026	-8.48	$216.42K ₿213.54	$0.2145 ₿0.000027	$0.1626 ₿0.000026	$23.81 ₿3.28	$216.42K ₿213.56	$216.42K ₿213.54
6120	MISATO MISATO	$0.0002161	-6.07	$215.52K	$0.0003319	$0.0002158	$51.04K	$215.52K	$215.52K
6128	Dojo token DOJO	$0.0003364 ₿0.000010	-3.06	$214.33K ₿0	$1.21 ₿0.000011	$1.09 ₿0.000010	$0.66 ₿27.7	$269.18K	$214.33K ₿0
6129	Champignons of Arborethia CHAMPZ	$0.0002139 ₿0.00000010	1.12	$213.96K ₿94.8	$0.0002151 ₿0.00000010	$0.0002115 ₿0.000000094	$61.23 ₿0.18	$213.96K ₿101.44	$213.96K ₿94.8
6130	ProtoKOLs KOL	$0.02139	-0.46	$213.92K	$0.02153	$0.02093	$395.65	$213.92K	$213.92K
6142	Nyan Meme Coin NYAN	$0.000000003356 ₿0.00000000000092	-1.81	$212.02K ₿0	$0.000000003447 ₿0.0000000000012	$0.000000003344 ₿0.00000000000090	$57.75 ₿2	$212.02K ₿64.43	$212.02K ₿0
6145	Ton Cat TCAT	$0.0003323	0.05	$211.72K	$0.0003403	$0.0003242	$794.1	$211.72K	$211.72K
6147	Lyra Finance LYRA	$0.0003389 ₿0.0000017	-1.28	$211.39K ₿1.42K	$0.000349 ₿0.0000018	$0.0003401 ₿0.0000017	$4.75 ₿0.75	$338.97K ₿1.78K	$211.39K ₿1.42K
6155	catwifbag BAG	$0.0002125 ₿0.00000023	-7.12	$210.88K ₿0	$0.0002288 ₿0.00000031	$0.0002094 ₿0.00000022	$2.72K ₿19.56	$210.88K ₿233.74	$210.88K ₿0
6156	tobi TOBI	$0.0002104	-0.06	$211.14K	$0.0002217	$0.0002079	$1.63K	$211.14K	$211.14K
6160	SocialGood SG	$0.009196 ₿0.00000036	2.21	$210.17K ₿8.7	$0.009996 ₿0.00000038	$0.008697 ₿0.00000035	$647.37K ₿0.42	$249.46K ₿9.98	$210.17K ₿8.7
6162	HUA HUA HUAHUA	$0.0002111	37.16	$209.9K	$0.0002308	$0.0001518	$15.05K	$209.9K	$209.9K
6164	Cellana Finance CELL	$0.0006068 ₿0.00000099	-16.85	$208.96K ₿0	$0.000731 ₿0.0000010	$0.0005938 ₿0.00000098	$676.71 ₿14.39	$664.69K ₿1.02K	$208.96K ₿0
6168	Quidd QUIDD	$0.0007555 ₿0.00000026	-0.42	$208.45K ₿64.17	$0.0007587 ₿0.00000027	$0.0007437 ₿0.00000026	$25.47 ₿0.02	$755.56K ₿267.3	$208.45K ₿64.17
6170	Raven Protocol RAVEN	$0.00004696 ₿0.000000026	-1.25	$208.4K ₿115.36	$0.00004791 ₿0.000000028	$0.00004559 ₿0.000000025	$90.72 ₿0.17	$469.73K ₿260.01	$208.4K ₿115.36
6172	Musk It MUSKIT	$0.0002071	-1.34	$208.12K	$0.0002156	$0.0002041	$1.33K	$208.12K	$208.12K
6174	believe in something DTF	$0.0002087	-1.96	$209.42K	$0.0002168	$0.0002062	$718.26	$209.42K	$209.42K
6182	KI XKI	$0.0003319 ₿0.00000013	-1.14	$207.25K ₿70.95	$0.0003378 ₿0.00000013	$0.0003306 ₿0.00000012	$1.16 ₿0.02	$314.07K ₿123.94	$207.25K ₿70.95
6183	SOMESING SSG	$0.00004127 ₿0.000000014	-11.31	$207.12K ₿52.98	$0.00004688 ₿0.000000014	$0.00004119 ₿0.000000013	$262.72K ₿79.52	$207.12K ₿73.61	$207.12K ₿52.98
6186	tooker kurlson TOOKER	$0.0002135 ₿0.00000032	-1.77	$206.99K ₿0	$0.0002229 ₿0.00000048	$0.0002129 ₿0.00000031	$126K ₿32.13	$206.99K ₿349.35	$206.99K ₿0
6188	Level LVL	$0.01188 ₿0.0000047	-1.20	$206.89K ₿67.35	$0.01208 ₿0.0000048	$0.01182 ₿0.0000040	$322.93 ₿3.04	$318.81K ₿220.69	$206.89K ₿67.35
6199	OceanEX OCE	$0.00002936 ₿0.0000000054	12.60	$205.52K ₿38.03	$0.0006212 ₿0.0000000059	$0.0005039 ₿0.0000000047	$24.18 ₿0.04	$293.59K ₿54.33	$205.52K ₿38.03
6213	DinoLFG DINO	$0.000652 ₿0.00000026	-14.26	$204.27K ₿84.42	$0.0007721 ₿0.00000031	$0.0006448 ₿0.00000026	$59.8K ₿2.25	$217.58K ₿89.92	$204.27K ₿84.42
6217	MindCoin MIND	$0.000002709	-1.15	$204.15K	$0.00000282	$0.00000269	$310.04	$204.15K	$204.15K
6219	Midnight NIGHT	$0.0003273	-1.10	$203.71K	$0.0003314	$0.0003167	$9.8K	$982.12K	$203.71K
6224	YouSim YOUSIM	$0.0002024	-2.60	$203.38K	$0.0002377	$0.0002005	$12.8K	$203.38K	$203.38K
6225	RabBitcoin RBTC	$0.000000016	0	$203.06K	$0	$0	$99.89K	$336.1K	$203.06K
6226	Geojam JAM	$0.00002678 ₿0.000000031	5.73	$202.86K ₿176.89	$0.0000344 ₿0.000000033	$0.00002413 ₿0.000000030	$9.45K ₿2.96	$214.27K ₿253.02	$202.86K ₿176.89
6236	Hedgy the hedgehog HEDGY	$0.002807	-9.88	$200.61K	$0.003118	$0.002798	$1.28K	$280.78K	$200.61K
6241	S.C. Corinthians Fan Token SCCP	$0.03173 ₿0.0000051	0.71	$200.95K ₿43.81	$0.03178 ₿0.	$0.0315 ₿0.	$9.79K ₿0	$634.69K ₿103.53	$200.95K ₿43.81
6246	CYPHER•GENESIS (Runes) CYPHER	$0.0002006	0.17	$200.63K	$0.0002011	$0.0001981	$335.8	$200.63K	$200.63K
6249	Anita Max Wynn WYNN	$0.0002006 ₿0.00000010	-0.94	$200.3K ₿0	$0.0002084 ₿0.	$0.0001996 ₿0.	$149.37 ₿0	$200.3K ₿104.61	$200.3K ₿0
6251	RadioShack RADIO	$0.00005817 ₿0.0000000083	-0.58	$200.05K ₿28.59	$0.00005882 ₿0.0000000093	$0.00005746 ₿0.0000000082	$62.21 ₿0.09	$835.9K ₿119.46	$200.05K ₿28.59
6253	RMRK RMRK	$0.02206 ₿0.000029	-4.21	$199.82K ₿280.63	$0.02308 ₿0.000032	$0.02174 ₿0.000029	$160.71 ₿4.72	$221.22K ₿295.4	$199.82K ₿280.63
6260	IguVerse IGU IGU	$0.00068 ₿0.00000043	-9.69	$198.86K ₿106.68	$0.0007553 ₿0.00000047	$0.0006528 ₿0.00000043	$10.37K ₿18.05	$272.86K ₿175.69	$198.86K ₿106.68
6266	Nodle Network NODL	$0.0001639 ₿0.00000012	-1.78	$198.49K ₿460.54	$0.0001694 ₿0.00000013	$0.000155 ₿0.00000012	$13.22K ₿2.13	$318.26K ₿1.11K	$198.49K ₿460.54
6267	Ginnan The Cat GINNAN	$0.00000002877	-1.91	$198.45K	$0.00000002934	$0.00000002756	$180.08K	$198.45K	$198.45K
6275	0chain ZCN	$0.004078 ₿0.0000023	-13.64	$197.38K ₿112.72	$0.004851 ₿0.0000023	$0.003842 ₿0.0000021	$1.2K ₿0.05	$1.63M ₿931.55	$197.38K ₿112.72
6277	AI Agent Layer AIFUN	$0.0004075	-1.37	$197.11K	$0.0004291	$0.000398	$861.71	$202.58K	$197.11K
6278	ZooKeeper ZOO	$0.0004189 ₿0.000000083	-1.48	$197.2K ₿38.82	$0.0004252 ₿0.000000084	$0.0004176 ₿0.000000078	$611.03 ₿0.53	$203.52K ₿40.07	$197.2K ₿38.82
6282	Evan EVAN	$0.0001969	-0.52	$196.88K	$0.0001999	$0.0001969	$69.89K	$196.88K	$196.88K
6283	Plastiks PLASTIK	$0.0004185 ₿0.00000012	3.59	$196.81K ₿19.69	$0.01386 ₿0.00000013	$0.01285 ₿0.00000012	$21.54 ₿0.61	$418.52K ₿129.14	$196.81K ₿19.69
6288	BlockProtocol BLOCK	$0.0002885	-2.31	$195.99K	$0.0003025	$0.0002869	$14.18K	$288.51K	$195.99K
6302	Calaxy CLXY	$0.002111 ₿0.00000092	5.08	$194.51K ₿84.87	$0.002189 ₿0.00000098	$0.002009 ₿0.00000092	$792.27 ₿0.08	$2.11M ₿921.41	$194.51K ₿84.87
6309	FARM FARM	$0.1615	-0.58	$193.76K	$0.1658	$0.1586	$744.79	$193.76K	$193.76K
6313	Twin Protocol TWIN	$0.0007331	-1.34	$192.91K	$0.0007486	$0.0007246	$53.91	$733.65K	$192.91K
6321	Gold Fever Native Gold NGL	$0.004684 ₿0.0000024	-3.42	$192.05K ₿103.12	$0.005909 ₿0.0000025	$0.004535 ₿0.0000024	$57.89K ₿1.65	$936.98K ₿427.62	$192.05K ₿103.12
6324	Kintsugi KINT	$0.05194 ₿0.000016	5.85	$191.99K ₿37.48	$0.05245 ₿0.000017	$0.04787 ₿0.000015	$9.63K ₿0.58	$519.41K ₿166.26	$191.99K ₿37.48
6327	WATCoin WAT	$0.00001486	-1.54	$191.46K	$0.00001516	$0.00001484	$49.14K	$1.04M	$191.46K
6332	catownkimono COK	$0.0000001914	0.09	$191.08K	$0.0000001928	$0.0000001872	$49.24K	$191.08K	$191.08K
6333	MNet Continuum NUUM	$0.001445 ₿0.00000062	-1.15	$191.04K ₿0	$0.001511 ₿0.00000067	$0.001439 ₿0.00000059	$455.52 ₿2.99	$1.44M ₿625.96	$191.04K ₿0
6338	SpaceCatch CATCH	$0.003523 ₿0.000029	-1.78	$189.89K ₿0	$0.003668 ₿0.000030	$0.003495 ₿0.000028	$21.83K ₿9.36	$352.58K ₿2.92K	$189.89K ₿0
6340	Aped APED	$0.1898 ₿0.0000058	-2.16	$189.81K ₿0	$0.1943 ₿0.0000058	$0.1864 ₿0.0000050	$4.18K ₿4.35	$189.81K ₿5.84	$189.81K ₿0
6342	CropBytes CBX	$0.0005899 ₿0.00000026	0.01	$189.54K ₿76.79	$0.0005899 ₿0.00000027	$0.0005898 ₿0.00000026	$27.55 ₿0.15	$294.96K ₿134.1	$189.54K ₿76.79
6349	Major Frog MAJOR	$0.0001909	2.56	$188.89K	$0.0001939	$0.000186	$81.53K	$188.89K	$188.89K
6350	AI Market Compass AIM	$0.004777	-0.09	$188.88K	$0.004782	$0.004684	$43.55	$188.88K	$188.88K
6351	Shitcats SHATS	$0.000000000738	4.26	$188.86K	$0.000000000755	$0.000000000702	$73.01	$292.88K	$188.86K
6355	Mintra MINT	$0.00007935 ₿0.000000015	-9.96	$188.74K ₿36.55	$0.00008825 ₿0.000000015	$0.00008001 ₿0.000000014	$19.47 ₿0.17	$188.74K ₿36.55	$188.74K ₿36.55
6360	littlemanyu MANYU	$0.0001878	-2.52	$188.59K	$0.0001975	$0.0001876	$882.29	$188.59K	$188.59K
6366	X world Games XWG	$0.00005496 ₿0.000000030	-0.26	$187.9K ₿102.05	$0.0000555 ₿0.000000032	$0.00005478 ₿0.000000029	$38.57 ₿2.33	$546.29K ₿300.28	$187.9K ₿102.05
6367	Bumper BUMP	$0.0009594 ₿0.00000057	1.93	$187.75K ₿102.43	$0.06113 ₿0.00000058	$0.05904 ₿0.00000056	$49.66 ₿2.54	$239.86K ₿143.69	$187.75K ₿102.43
6378	monkeyhaircut MONK	$0.000184 ₿0.00000011	-1.02	$186.86K ₿0	$0.000187 ₿0.00000012	$0.0001821 ₿0.00000010	$54.04K ₿1.98	$186.86K ₿112.03	$186.86K ₿0
6388	MOE MOE	$0.0001958	-0.50	$185.84K	$0.0002027	$0.0001944	$256.96	$185.84K	$185.84K
6394	Mellow Man MELLOW	$0.002665	0.17	$185.16K	$0.002721	$0.00266	$94.13	$185.16K	$185.16K
6396	Razor Network RAZOR	$0.0003303 ₿0.00000011	-0.01*	$185.37K ₿64.53	$0.0003303 ₿0.00000011	$0.0003302 ₿0.00000011	$273.95 ₿0.67	$330.31K ₿115	$185.37K ₿64.53
6399	MetaZero MZERO	$0.001849 ₿0.0000035	-1.44	$185.24K ₿0	$0.001895 ₿0.0000038	$0.001624 ₿0.0000033	$62.14K ₿10.91	$185.24K	$185.24K ₿0
6419	Solidly SOLID	$0.01392 ₿0.0000078	-1.94	$183.15K ₿65.85	$0.8567 ₿0.0000081	$0.8115 ₿0.0000077	$207.98 ₿0.12	$1.26M ₿654.9	$183.15K ₿65.85
6422	Sage Universe SAGE	$0.000182	-1.36	$182.93K	$0.0001893	$0.0001814	$193.74	$182.93K	$182.93K
6427	Stash Inu STASH	$0.0000193 ₿0.000000024	0.07	$182.27K ₿0	$0.00001963 ₿0.000000026	$0.00001919 ₿0.000000021	$51.76K ₿7.14	$182.27K ₿244.04	$182.27K ₿0
6430	BCREPE BCRE	$0.0003044	-3.95	$182.68K	$0.0003169	$0.0002999	$12.74K	$182.68K	$182.68K
6435	Zeek Coin MEOW	$0.0000002253 ₿0.00000000027	-4.77	$181.57K ₿238.79	$0.0000002378 ₿0.00000000029	$0.0000002202 ₿0.00000000027	$1.75K ₿1.55	$225.35K ₿275.73	$181.57K ₿238.79
6439	CryptoFarmers FARM	$0.006094	-5.70	$181.34K	$0.006463	$0.006045	$84.45	$304.74K	$181.34K
6440	Offshift XFT	$0.01797 ₿0.000010	-1.08	$181.04K ₿106.3	$0.01827 ₿0.000011	$0.01797 ₿0.000010	$97.72 ₿0.42	$181.04K ₿113.42	$181.04K ₿106.3
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}