Страница результатов 29 для Топ Moonchain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Moonchain Ecosystem

Moonchain Ecosystem (3972)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6135	Peepo PEPO	$0.0000004174	7.56	$174.24K	$0.0000004192	$0.0000003868	$376.51	$174.24K	$174.24K
6147	Lumoz MOZ	$0.00012	-7.96	$174.16K	$0.0001317	$0.0001161	$12.07K	$1.2M	$174.16K
6148	SANSHU! SANSHU!	$0.0001733 ₿0.000000094	0.43	$173.3K ₿94.67	$0.0001733 ₿0.000000096	$0.0001718 ₿0.000000094	$34.66 ₿0.01	$173.3K ₿94.67	$173.3K ₿94.67
6156	Krypton DAO KRD	$0.001685 ₿0.000011	3.73	$172.65K ₿1.19K	$0.001805 ₿0.000011	$0.001559 ₿0.000011	$22.41K ₿0.1	$16.85M ₿116.57K	$172.65K ₿1.19K
6159	Bag BAG	$0.00002913 ₿0.000000049	-2.59	$171.16K ₿120.38	$0.00003051 ₿0.000000049	$0.00002752 ₿0.000000048	$12.36K ₿1.54	$171.16K ₿120.38	$171.16K ₿120.38
6160	Quick Intel QKNTL	$0.002152 ₿0.00000098	14.80	$172.12K ₿78.88	$0.002185 ₿0.0000010	$0.001867 ₿0.00000098	$74.74 ₿0.36	$172.21K ₿78.92	$172.12K ₿78.88
6169	Champignons of Arborethia CHAMPZ	$0.0001712 ₿0.00000010	5.66	$171.25K ₿94.8	$0.0001712 ₿0.00000010	$0.0001608 ₿0.000000094	$24.05 ₿0.18	$171.25K ₿101.44	$171.25K ₿94.8
6175	Aped APED	$0.1704 ₿0.0000058	6.48	$170.4K ₿0	$0.1718 ₿0.0000058	$0.1594 ₿0.0000050	$591.27 ₿4.35	$170.4K ₿5.84	$170.4K ₿0
6178	Andromeda ANDR	$0.0007212 ₿0.000013	-9.48	$171.55K ₿397.26	$0.0008488 ₿0.000014	$0.000719 ₿0.000012	$11.88K ₿7.05	$727.14K ₿13.08K	$171.55K ₿397.26
6180	Thumb THUMB	$0.0008221	9.51	$169.2K	$0.0008333 ₿0.	$0.0007452 ₿0.	$13.44 ₿0	$169.2K	$169.2K
6183	Move Dollar MOD	$0.9975 ₿0.000014	-0.10	$169.74K ₿0	$0.9986 ₿0.000015	$0.9816 ₿0.000014	$45.42K ₿40.28	$169.74K ₿14.62	$169.74K ₿0
6196	MindCoin MIND	$0.00000225	11.11	$168.56K	$0.000002259	$0.000002009	$130.4	$168.56K	$168.56K
6203	Ordiswap ORDS	$0.0002365 ₿0.0000023	-5.39	$167.67K ₿1.42K	$0.0002709 ₿0.0000026	$0.0002214 ₿0.0000023	$47.93K ₿149	$236.59K ₿2.4K	$167.67K ₿1.42K
6208	SpaceCatch CATCH	$0.003109 ₿0.000029	-1.13	$168.54K ₿0	$0.0032 ₿0.000030	$0.00307 ₿0.000028	$17.99K ₿9.36	$312.95K ₿2.92K	$168.54K ₿0
6209	tooker kurlson TOOKER	$0.0001724 ₿0.00000032	9.16	$166.55K ₿0	$0.0001756 ₿0.00000048	$0.0001568 ₿0.00000031	$398.57 ₿32.13	$166.55K ₿349.35	$166.55K ₿0
6210	Mars MARS	$0.0000003979	6.34	$167.42K	$0.0000004025	$0.0000003574	$181.47K	$167.42K	$167.42K
6216	Chain Guardians CGG	$0.001492 ₿0.00000069	-37.87	$167K ₿69.79	$0.002555 ₿0.00000070	$0.001086 ₿0.00000068	$16.29 ₿0.51	$179.09K ₿83.75	$167K ₿69.79
6217	Catana CATANA	$0.000167	1.68	$167.04K	$0.0001836	$0.0001638	$87.2K	$167.04K	$167.04K
6220	HUA HUA HUAHUA	$0.0001685	9.95	$165.9K	$0.0001708	$0.0001518	$199.33	$165.9K	$165.9K
6225	Sage Universe SAGE	$0.0001665	6.76	$165.63K	$0.0001692	$0.0001499	$1.1K	$165.63K	$165.63K
6227	TN100x TN100X	$0.00002279 ₿0.000000035	3.98	$166K ₿0	$0.00002288 ₿0.000000037	$0.00002112 ₿0.000000028	$1.79K ₿3.07	$197.57K ₿356.37	$166K ₿0
6234	Wormhole Bridged USDC (Fantom) USDC	$0.1169	-12.81	$165.51K	$0.1369	$0.1168	$405.16	$165.51K	$165.51K
6238	Aimonica Brands AIMONICA	$0.0001653	5.27	$165.27K	$0.0001772	$0.0001564	$247.32K	$165.27K	$165.27K
6253	Enjinstarter EJS	$0.0000394 ₿0.00000012	-7.10	$163.03K ₿478.75	$0.00004261 ₿0.00000012	$0.00003623 ₿0.00000011	$534.72 ₿5	$194.45K ₿593.39	$163.03K ₿478.75
6254	tobi TOBI	$0.0001633	5.57	$163.02K	$0.0001697	$0.0001494	$2.82K	$163.02K	$163.02K
6257	r/snoofi R/SNOOFI	$0.0001629	14.41	$162.12K	$0.0001651	$0.0001407	$1.54K	$162.12K	$162.12K
6261	Lyra Finance LYRA	$0.0002608 ₿0.0000017	5.54	$162.48K ₿1.42K	$0.0002617 ₿0.0000018	$0.0002463 ₿0.0000017	$20.46 ₿0.75	$260.53K ₿1.78K	$162.48K ₿1.42K
6264	believe in something DTF	$0.0001627	7.97	$162.48K	$0.000165	$0.0001489	$296.48	$162.48K	$162.48K
6268	Bitcat BITCAT	$0.0001617	6.28	$161.62K	$0.0001647 ₿0.	$0.000146 ₿0.	$13.12K ₿0	$161.62K	$161.62K
6271	Uno Re UNO	$0.0007 ₿0.00000096	-0.75	$161.5K ₿78.98	$0.0009603 ₿0.0000010	$0.0005674 ₿0.00000096	$39.91K ₿7.47	$222.21K ₿369.82	$161.5K ₿78.98
6274	Kick KICK	$0.001328 ₿0.00000034	0.45	$161.23K ₿41.65	$0.00133 ₿0.00000035	$0.001319 ₿0.00000033	$9.07 ₿2.98	$161.23K ₿41.65	$161.23K ₿41.65
6283	Geojam JAM	$0.00002114 ₿0.000000031	-3.90	$160.12K ₿176.89	$0.0000251 ₿0.000000033	$0.00002086 ₿0.000000030	$142.9 ₿2.96	$169.12K ₿253.02	$160.12K ₿176.89
6284	Blendr Network BLENDR	$0.003991 ₿0.000039	30.18	$160K ₿1.6K	$0.004269 ₿0.000044	$0.003042 ₿0.000036	$3.28K ₿45.48	$167.66K ₿1.64K	$160K ₿1.6K
6285	Duck AI DUCKAI	$0.0001599	6.80	$159.94K	$0.0001652	$0.0001485	$644.41	$159.94K	$159.94K
6286	Naym NAYM	$0.001466	0.84	$159.78K	$0.002059	$0.001351	$9.99K	$1.47M	$159.78K
6291	MNet Continuum NUUM	$0.001203 ₿0.00000062	9.14	$159.72K ₿0	$0.001218 ₿0.00000067	$0.001096 ₿0.00000059	$420.46 ₿2.99	$1.21M ₿625.96	$159.72K ₿0
6296	Envision Labs VIS	$0.002874	4.29	$157.85K	$0.002954	$0.002717	$662.89	$286.99K	$157.85K
6298	Anita Max Wynn WYNN	$0.0001579 ₿0.00000010	5.81	$157.09K ₿0	$0.0001621 ₿0.	$0.0001474 ₿0.	$1.61K ₿0	$157.09K ₿104.61	$157.09K ₿0
6300	Pesto the Baby King Penguin PESTO	$0.0001578	17.37	$157.7K	$0.0001594	$0.0001334	$2.76K	$157.7K	$157.7K
6301	Bitcicoin BITCI	$0.00001864 ₿0.000000021	-0.60	$157.64K ₿180.13	$0.00001875 ₿0.000000021	$0.00001773 ₿0.000000020	$270.32 ₿10.14	$388.17K ₿443.55	$157.64K ₿180.13
6304	Agents AI AGENT	$0.0001573	9.20	$156.46K	$0.0001598	$0.0001426	$61.01	$156.46K	$156.46K
6309	Cogito Finance CGV	$0.001648 ₿0.0000023	6.79	$156.8K ₿221.82	$0.001718 ₿0.0000024	$0.001341 ₿0.0000023	$1.35K ₿4.29	$1.65M ₿2.37K	$156.8K ₿221.82
6310	BASED BASED	$0.0001568	-2.96	$156.07K	$0.000165	$0.0001432	$1.08K	$156.07K	$156.07K
6315	Gemini GEMINI	$0.0001561	6.92	$156.16K	$0.0001586	$0.0001442	$377.77	$156.16K	$156.16K
6316	Gamma Strategies GAMMA	$0.002396 ₿0.0000027	7.00	$156.02K ₿181.7	$0.002406 ₿0.0000029	$0.002237 ₿0.0000027	$14.69 ₿1.48	$239.66K ₿279.11	$156.02K ₿181.7
6319	Clube Atlético Mineiro Fan Token GALO	$0.03302 ₿0.0000045	1.03	$156.49K ₿17.11	$0.03321 ₿0.0000045	$0.03261 ₿0.0000042	$11.98K ₿0.22	$331.55K ₿45.15	$156.49K ₿17.11
6323	Nostra Staked STRK NSTSTRK	$0.1238 ₿0.000026	7.99	$155.29K ₿213.54	$0.129 ₿0.000027	$0.1146 ₿0.000026	$15.11 ₿3.28	$155.29K ₿213.56	$155.29K ₿213.54
6335	MOE MOE	$0.0001628	9.41	$153.68K	$0.0001655	$0.0001477	$32.71	$153.68K	$153.68K
6336	Normilio NORMILIO	$0.000169	20.71	$154.24K	$0.0001697	$0.0001396	$1.23K	$154.24K	$154.24K
6339	Redacted BTRFLY	$9.3 ₿0.0038	-3.59	$154.21K ₿1.12K	$372.37 ₿0.0040	$357.63 ₿0.0038	$46.59 ₿2.92	$154.21K ₿1.12K	$154.21K ₿1.12K
6346	MBD Financials MBD	$0.000005929 ₿0.0000000056	10.98	$153.79K ₿80.59	$0.00000749 ₿0.0000000059	$0.00000495 ₿0.0000000053	$44.43K ₿5.73	$237.03K ₿233.83	$153.79K ₿80.59
6349	ZAP ZAP	$0.00133	-1.68	$153.34K	$0.001359	$0.001202	$18.25K	$465.64K	$153.34K
6359	el gato ELGATO	$0.00001516 ₿0.0000000023	11.11	$151.59K ₿0	$0.00001522 ₿0.0000000028	$0.00001362 ₿0.0000000023	$578.8 ₿0.36	$151.59K ₿23.65	$151.59K ₿0
6369	Universe.XYZ XYZ	$0.0002035 ₿0.0000000017	9.26	$151.15K ₿1.3	$0.0002046 ₿0.0000000017	$0.0001785 ₿0.0000000015	$806.37 ₿0	$231.09K ₿1.99	$151.15K ₿1.3
6371	Parex PRX	$0.005463 ₿0.000010	2.44	$150.63K ₿81.5	$0.005565 ₿0.000011	$0.005125 ₿0.000010	$35.84K ₿19.57	$226.03K ₿347.35	$150.63K ₿81.5
6372	Estee ESTEE	$0.000000359	20.85	$151.05K	$0.000000373	$0.0000002928	$56.61K	$151.05K	$151.05K
6379	BoringDAO BORING	$0.00008825 ₿0.000000060	-0.52	$150.8K ₿95.49	$0.00569 ₿0.000000061	$0.005448 ₿0.000000058	$2.81 ₿9.16	$150.8K ₿95.49	$150.8K ₿95.49
6380	iBTC Network IBTC	$13,860.5	-18.67	$150.79K	$17,042.8	$13,753.14	$15.22	$150.79K	$150.79K
6381	Quad Terminal QUAD	$0.0006029 ₿0.00000013	6.64	$150.78K ₿33.51	$0.000608 ₿0.00000013	$0.0005639 ₿0.00000013	$4.83 ₿0	$239.81K ₿53.43	$150.78K ₿33.51
6388	Ginnan The Cat GINNAN	$0.00000002173	3.69	$150.05K	$0.00000002179	$0.00000002094	$177.27K	$150.05K	$150.05K
6390	Fefe FEFE	$0.0003561	1.27	$151.12K	$0.0003817	$0.0003215	$109.12K	$151.12K	$151.12K
6393	ProtoKOLs KOL	$0.01496	0.12	$149.64K	$0.01499	$0.01486	$129.22	$149.64K	$149.64K
6398	Ertha ERTHA	$0.000123 ₿0.000000040	100.86	$149.1K ₿49.09	$0.0001412 ₿0.000000043	$0.00006114 ₿0.000000038	$2.81K ₿6.47	$246.04K ₿81	$149.1K ₿49.09
6399	Suicune HSUI	$0.0006084 ₿0.00000033	-78.97	$149.08K ₿0	$0.1515 ₿0.0000016	$0.03136 ₿0.00000033	$31.9 ₿0.31	$149.08K ₿396.55	$149.08K ₿0
6402	DFX Finance DFX	$0.003415 ₿0.0000015	7.53	$148.86K ₿66.75	$0.003435 ₿0.0000015	$0.003171 ₿0.0000011	$0.24 ₿0.4	$341.57K ₿153.15	$148.86K ₿66.75
6408	OceanEX OCE	$0.00002122 ₿0.0000000054	1.00	$148.33K ₿38.03	$0.00002139 ₿0.0000000059	$0.00001832 ₿0.0000000047	$224.05 ₿0.04	$211.9K ₿54.33	$148.33K ₿38.03
6409	Guanciale by Virtuals GUAN	$0.000147	-0.66	$147.49K	$0.0001521	$0.0001469	$52.39K	$147.49K	$147.49K
6418	SOMESING SSG	$0.00002962 ₿0.000000014	-1.21	$148.13K ₿52.98	$0.00003 ₿0.000000014	$0.0000296 ₿0.000000013	$28.23K ₿79.52	$148.13K ₿73.61	$148.13K ₿52.98
6431	Nyan Meme Coin NYAN	$0.000000002317 ₿0.00000000000092	-28.34	$146.38K ₿0	$0.0000001194 ₿0.0000000000012	$0.00000008372 ₿0.00000000000090	$4.06 ₿2	$146.38K ₿64.43	$146.38K ₿0
6434	Teleport System Token TST	$0.0004753	6.06	$146.2K	$0.0005592	$0.0003913	$49.2K	$475.29K	$146.2K
6439	Major Frog MAJOR	$0.0001472	8.30	$145.72K	$0.0001492	$0.000135	$115.34	$145.72K	$145.72K
6445	Shitcats SHATS	$0.000000000569	3.84	$145.45K	$0.000000000581	$0.000000000538	$136.81	$225.57K	$145.45K
6451	littlemanyu MANYU	$0.0001451	9.02	$144.9K	$0.0001475	$0.0001316	$103.09	$144.9K	$144.9K
6453	CYPHER•GENESIS (Runes) CYPHER	$0.0001446	0	$144.69K	$0	$0	$111.38	$144.69K	$144.69K
6459	YouSim YOUSIM	$0.0001443	21.24	$144.24K	$0.0001442	$0.0001176	$3.14K	$144.24K	$144.24K
6461	Biaoqing BIAO	$0.0001437	22.33	$143.63K	$0.000146	$0.0001172	$60.14K	$143.63K	$143.63K
6462	Bamboo on Base BAMBOO	$0.0001436	4.82	$143.5K	$0.0001435	$0.0001367	$131.46	$143.5K	$143.5K
6474	Gamestarter GAME	$0.002007 ₿0.0000029	9.60	$141.82K ₿90.72	$0.004499 ₿0.0000030	$0.001799 ₿0.0000028	$87.33K ₿2.67	$199.79K ₿298.23	$141.82K ₿90.72
6477	AI PIN AI	$0.001424 ₿0.0000015	9.55	$142.3K ₿36.68	$0.001423 ₿0.0000017	$0.001297 ₿0.0000015	$2.49 ₿1.08	$142.3K ₿158.76	$142.3K ₿36.68
6483	Stash Inu STASH	$0.0000151 ₿0.000000024	-2.57	$144.84K ₿0	$0.00001552 ₿0.000000026	$0.00001509 ₿0.000000021	$52.95K ₿7.14	$144.84K ₿244.04	$144.84K ₿0
6488	Twin Protocol TWIN	$0.0005396	2.11	$141.75K	$0.0005498	$0.0005093	$540.31	$539.06K	$141.75K
6495	Star STAR	$0.9978 ₿0.000014	0.62	$141.19K ₿46.33	$1.01 ₿0.000014	$0.9916 ₿0.000014	$6.56K ₿0.39	$141.19K ₿46.33	$141.19K ₿46.33
6496	Ramses Exchange RAM	$0.001953 ₿0.0000022	3.03	$141.07K ₿123.89	$0.001963 ₿0.0000024	$0.00184 ₿0.0000020	$285.68 ₿8.09	$1.65M ₿1.05K	$141.07K ₿123.89
6499	CryptoGPT CRGPT	$0.02084 ₿0.000021	0.25	$140.34K ₿0	$0.02085 ₿0.000024	$0.02056 ₿0.000021	$208.75 ₿1.64	$280.85K ₿453.89	$140.34K ₿0
6502	Skillful AI SKAI	$0.00124	0.18	$141.02K	$0.001245	$0.001236	$12.87K	$1.24M	$141.02K
6506	KIKICat KIKI	$0.0001402	-0.92	$144.09K	$0.0001448	$0.0001297	$50.34K	$144.09K	$144.09K
6508	Cheese CHEESE	$0.0001397	7.90	$139.03K	$0.0001416	$0.0001295	$593.39	$139.03K	$139.03K
6512	WATCoin WAT	$0.00001081	2.78	$139.44K	$0.00001095	$0.00001026	$39.45K	$754.03K	$139.44K
6515	Hedgy the hedgehog HEDGY	$0.001944	11.46	$138.95K	$0.001962	$0.001713	$287.66	$194.49K	$138.95K
6527	Sonic Name Service SNS	$0.002685	22.53	$138.19K	$0.00272	$0.002178	$1.14K	$262.16K	$138.19K
6538	Kintsugi KINT	$0.03715 ₿0.000016	-6.86	$136.82K ₿37.48	$0.03989 ₿0.000017	$0.03357 ₿0.000015	$11.94K ₿0.58	$370.17K ₿166.26	$136.82K ₿37.48
6540	EmerCoin EMC	$0.002857 ₿0.00000010	0	$137.51K ₿5.11	$0 ₿0.	$0 ₿0.	$0.01 ₿0	$2.86M ₿106.19	$137.51K ₿5.11
6551	Draggy CTO DRAGGY	$0.000000000324	5.98	$136K	$0.00000000033	$0.000000000304	$671.38	$136K	$136K
6553	Aiwithdaddyissues SHEGEN	$0.0001363	13.93	$136.32K	$0.0001363	$0.0001183	$78.09K	$136.32K	$136.32K
6555	Musk It MUSKIT	$0.0001361	7.17	$135.47K	$0.0001383	$0.0001253	$1.2K	$135.47K	$135.47K
6557	Look bro LOOK	$0.0001363	17.78	$135.57K	$0.0001376	$0.0001149	$1.61K	$135.57K	$135.57K
6558	BuildAI BUILD	$0.01534 ₿0.0000080	13.66	$135.87K ₿71.13	$0.01542 ₿0.0000084	$0.01346 ₿0.0000063	$350.89 ₿2.4	$153.26K ₿80.24	$135.87K ₿71.13
6566	THREE $THREE	$0.001356	0	$135.64K	$0 ₿0.	$0 ₿0.	$28.55 ₿0	$135.64K	$135.64K
6568	Cellana Finance CELL	$0.0003972 ₿0.00000099	-7.60	$135.29K ₿0	$0.09983 ₿0.0000010	$0.09132 ₿0.00000098	$115.7 ₿14.39	$435.84K ₿1.02K	$135.29K ₿0
6574	MetaZero MZERO	$0.001348 ₿0.0000035	-6.24	$134.91K ₿0	$0.001547 ₿0.0000038	$0.001248 ₿0.0000033	$48.76K ₿10.91	$134.91K	$134.91K ₿0
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}