Página de Resultados 29 para Principais criptomoedas Moonchain Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Moonchain Ecosystem

Moonchain Ecosystem (3972)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3612	JPEG'd (OLD) JPEG	$0.00001144 ₿0.0000000063	-0.75	$794.43K ₿441.54	$0.000572 ₿0.0000000064	$0.0005512 ₿0.0000000062	$6.14 ₿0.46	$794.43K ₿441.54	$794.43K ₿441.54
3614	Alchemist MIST	$0.3159 ₿0.000016	-0.58	$789.29K ₿36.57	$0.3179 ₿0.000016	$0.3065 ₿0.000016	$96.79 ₿0.02	$789.29K ₿36.57	$789.29K ₿36.57
3615	POWSCHE POWSCHE	$0.008007	2.03	$787.42K	$0.008056	$0.007784	$145.59K	$787.42K	$787.42K
3616	UBXS UBXS	$0.01457 ₿0.0000058	-0.77	$787.14K ₿314.59	$0.01471 ₿0.0000062	$0.01409 ₿0.0000054	$74.74K ₿11.98	$1.43M ₿570.54	$787.14K ₿314.59
3617	XALPHA.AI XALPHA	$0.007865 ₿0.0000023	-10.32	$786.59K ₿0	$0.008788 ₿0.0000024	$0.0075 ₿0.0000022	$5.32K ₿0.85	$786.59K ₿230.4	$786.59K ₿0
3618	3DPass P3D	$0.00184 ₿0.00000022	-2.29	$780.68K ₿0	$0.001904 ₿0.00000026	$0.001826 ₿0.00000022	$7.49K ₿2.12	$1.32M	$780.68K ₿0
3619	5ire 5IRE	$0.001221 ₿0.0000019	-2.40	$782.89K ₿83.22	$0.001291 ₿0.0000021	$0.00121 ₿0.0000017	$534.35K ₿22.59	$1.83M ₿2.88K	$782.89K ₿83.22
3620	TruBadger TRUBGR	$0.000000001803 ₿0.000000000000065	0	$783.88K ₿31.02	$0	$0	$1.49K ₿0	$1.8M ₿65.48	$783.88K ₿31.02
3621	LIF3 LSHARE (OLD) LSHARE	$26.81 ₿0.0017	-2.14	$783.85K ₿51.13	$27.39 ₿0.0017	$24.78 ₿0.0016	$358.84 ₿0.07	$1.88M ₿122.4	$783.85K ₿51.13
3623	Solarcoin SLR	$0.01208 ₿0.00000034	-0.68	$782.95K ₿22.13	$0.01216 ₿0.00000034	$0.01162 ₿0.00000033	$798.53 ₿0	$1.19B ₿33.49K	$782.95K ₿22.13
3625	web3war FPS	$0.02198 ₿0.0000023	0.62	$782.02K ₿42.12	$0.0245 ₿0.0000024	$0.02094 ₿0.0000023	$123.46K ₿0.18	$3.3M ₿360.19	$782.02K ₿42.12
3627	RAT Escape RAT	$0.0007803	-2.85	$779.78K	$0.0008054	$0.0007392	$42.74K	$779.78K	$779.78K
3628	HollyGold HGOLD	$0.0792 ₿0.0000011	2.11	$1.02M ₿12.87	$0.1062 ₿0.0000011	$0.1009 ₿0.0000011	$1.08 ₿0.04	$1.66M ₿24.65	$1.02M ₿12.87
3629	Fairfun FAIR	$0.00007702	0	$770.21K	$0	$0	$0	$770.21K	$770.21K
3630	EXPERT_MONEY EXPERT	$0.0009689	0.94	$775.18K	$0.0009787	$0.0009339	$382.81K	$775.18K	$775.18K
3633	CRT AI Network CRTAI	$0.001657	0.42	$772.79K	$0.001701	$0.001617	$181.54K	$928.45K	$772.79K
3634	BiFi BIFI	$0.001321 ₿0.000000081	-1.07	$773.06K ₿45.4	$0.001341 ₿0.000000083	$0.00129 ₿0.000000077	$227.43K ₿0.57	$1.32M ₿80.79	$773.06K ₿45.4
3636	Parex PRX	$0.03891 ₿0.000010	-7.75	$767.41K ₿81.5	$0.04294 ₿0.000011	$0.03812 ₿0.000010	$145.25K ₿19.57	$1.62M ₿347.35	$767.41K ₿81.5
3637	Pepoclown HONK	$0.000000001823	13.54	$767.43K	$0.000000001832	$0.000000001546	$5.61K	$767.43K	$767.43K
3639	Bridged Wrapped BTC (BEVM) WBTC	$88,553	1.81	$769.1K	$88,643	$86,570	$240.18	$769.1K	$769.1K
3641	Luminous LUM	$0.782	-0.82	$782.08K	$0.796	$0.7445	$70.86K	$782.08K	$782.08K
3643	Interlay INTR	$0.003333 ₿0.00000064	-0.30	$766.68K ₿97.89	$0.003414 ₿0.00000065	$0.003321 ₿0.00000062	$133.67K ₿0.28	$3.33M ₿642.22	$766.68K ₿97.89
3644	Booshi BOOSHI	$0.00007663	0	$766.29K	$0	$0	$1.15	$766.29K	$766.29K
3645	Jarvis JARVIS	$0.01821 ₿0.0000014	2.93	$763.83K ₿0	$0.01827 ₿0.0000014	$0.01756 ₿0.0000013	$11.85 ₿0.04	$763.83K	$763.83K ₿0
3647	Chinese Doge Wow CHIDO	$0.0008034	4.14	$764.45K	$0.0008219	$0.0007672	$4.94K	$764.45K	$764.45K
3650	Waterfall WATER	$0.000278	-4.12	$762.37K	$0.0003138	$0.000276	$77.88K	$7.05M	$762.37K
3651	Artem ARTEM	$0.001935 ₿0.000000061	-0.97	$758.71K ₿23.3	$0.001956 ₿0.000000061	$0.001925 ₿0.000000059	$94.29K ₿0.33	$1.93M ₿60.79	$758.71K ₿23.3
3652	Script Network SCPT	$0.001023 ₿0.00000057	2.45	$759.61K ₿152.82	$0.001025 ₿0.00000064	$0.0009826 ₿0.00000055	$294.52K ₿30.33	$1M ₿580.51	$759.61K ₿152.82
3653	Blink Galaxy GQ	$0.0001188 ₿0.000000018	-0.35	$759K ₿117.23	$0.0001202 ₿0.000000020	$0.0001187 ₿0.000000017	$85.55K ₿36.37	$774.34K ₿122.07	$759K ₿117.23
3655	Cost Hot Dog COST	$0.0007985	2.10	$754.6K	$0.0007948	$0.0007562	$4.01K	$754.6K	$754.6K
3656	Yaku YAKU	$0.001529 ₿0.00000031	-4.64	$757.54K ₿27.28	$0.001744 ₿0.00000036	$0.001489 ₿0.00000031	$265.26 ₿0.45	$764.72K ₿156.38	$757.54K ₿27.28
3665	Revuto REVU	$0.00559 ₿0.00000023	1.19	$755.44K ₿19.48	$0.005591 ₿0.00000023	$0.005514 ₿0.00000020	$137.42K ₿1.39	$1.57M ₿66.53	$755.44K ₿19.48
3666	Pegaxy Stone PGX	$0.001711 ₿0.00000023	-10.70	$753.83K ₿48.34	$0.001917 ₿0.00000023	$0.001711 ₿0.00000022	$1.14 ₿0.02	$1.71M ₿236.01	$753.83K ₿48.34
3670	BAI Stablecoin BAI	$1.02 ₿0.000014	-2.34	$752.59K ₿18.58	$1.05 ₿0.000014	$1.01 ₿0.000014	$1.15K ₿0.92	$752.59K ₿18.58	$752.59K ₿18.58
3673	MISATO MISATO	$0.0007529	-8.57	$751.91K	$0.0008403	$0.0007165	$10.33K	$751.91K	$751.91K
3676	Gifto GFT	$0.0003349 ₿0.00000037	-0.77	$752.62K ₿377.88	$0.0003376 ₿0.00000039	$0.0003077 ₿0.00000037	$75K ₿75.34	$752.62K ₿377.88	$752.62K ₿377.88
3677	Quick Intel QKNTL	$0.009369 ₿0.00000098	5.76	$748.97K ₿78.88	$0.00938 ₿0.0000010	$0.008826 ₿0.00000098	$342.23 ₿0.36	$749.36K ₿78.92	$748.97K ₿78.88
3679	NAGA NGC	$0.009583 ₿0.00000062	-1.01	$748.02K ₿49.11	$0.01019 ₿0.00000064	$0.009559 ₿0.00000060	$137.56K ₿1.94	$748.02K ₿49.11	$748.02K ₿49.11
3682	SAIKO•HAMSTER $SAIKO	$0.03539	-14.63	$743.32K	$0.0424	$0.03536	$1.12K	$743.32K	$743.32K
3684	CYI by Virtuals CYI	$0.0007439	0.93	$740.95K	$0.0007454	$0.0007049	$228.31	$740.95K	$740.95K
3685	Fishkoin KOIN	$0.00000003825 ₿0.0000000000055	-0.24	$740.83K ₿0	$0.00000003857 ₿0.0000000000061	$0.00000003792 ₿0.0000000000054	$88.66 ₿0.33	$740.83K ₿115.81	$740.83K ₿0
3688	Kintsugi KINT	$0.229 ₿0.000016	-0.13	$739.31K ₿37.48	$0.2296 ₿0.000017	$0.2286 ₿0.000015	$79.24K ₿0.58	$2.29M ₿166.26	$739.31K ₿37.48
3691	Orcfax FACT	$0.004189 ₿0.00000031	-2.33	$738K ₿55.77	$0.004289 ₿0.00000033	$0.004069 ₿0.00000031	$41.9 ₿0.14	$4.19M ₿316.58	$738K ₿55.77
3695	WATER Coin WATER	$0.00001006	-2.07	$735.81K	$0.00001029	$0.00000967	$120.22K	$735.81K	$735.81K
3696	AGIX AGX	$0.007362 ₿0.0000077	-13.77	$736.26K ₿0	$0.008539 ₿0.0000081	$0.006741 ₿0.0000072	$8.93K ₿11.28	$736.26K ₿770.68	$736.26K ₿0
3698	Offshift XFT	$0.07284 ₿0.000010	-10.69	$733.81K ₿106.3	$0.0822 ₿0.000011	$0.06932 ₿0.000010	$2.72K ₿0.42	$733.81K ₿113.42	$733.81K ₿106.3
3699	Compound 0x CZRX	$0.005257 ₿0.00000019	-3.36	$733.01K ₿60.02	$0.005469 ₿0.00000020	$0.005173 ₿0.00000019	$41.59 ₿0	$733.01K ₿60.02	$733.01K ₿60.02
3700	Connect CNCT	$0.009157	-0.03	$732.57K	$0.009281	$0.008846	$1.63K	$915.71K	$732.57K
3702	GOOFY GOOFY	$0.001044	0	$731.42K	$0	$0	$98.99	$731.42K	$731.42K
3703	Vibe Cat VIBE	$0.0007439	4.50	$730.82K	$0.0007438	$0.0006717	$6.77K	$730.82K	$730.82K
3704	Shyft Network SHFT	$0.0003289 ₿0.00000012	0.31	$731.99K ₿140.91	$0.0003339 ₿0.00000013	$0.00032 ₿0.00000012	$78.8K ₿0.81	$829.06K ₿311.19	$731.99K ₿140.91
3705	Jarvis Reward Token JRT	$0.001839 ₿0.000000093	0.22	$730.49K ₿37.19	$0.001862 ₿0.000000096	$0.00164 ₿0.000000090	$32.48 ₿0.02	$1.04M ₿52.92	$730.49K ₿37.19
3706	r/FortNiteBR Bricks BRICK	$0.01139 ₿0.0000023	-3.14	$729.76K ₿153.31	$0.01184 ₿0.0000024	$0.0109 ₿0.0000022	$4.44K ₿1.21	$729.76K ₿153.31	$729.76K ₿153.31
3707	Astrovault AXV	$0.008403 ₿0.0000023	-14.89	$727.4K ₿40.09	$0.009882 ₿0.0000023	$0.007952 ₿0.0000022	$18.97K ₿0.77	$1.84M ₿495.34	$727.4K ₿40.09
3710	Avocado DAO AVG	$0.005411 ₿0.00000052	-1.22	$725.56K ₿41.18	$0.005477 ₿0.00000055	$0.00529 ₿0.00000052	$57.18K ₿0.5	$5.41M ₿524.24	$725.56K ₿41.18
3711	Horizon Protocol HZN	$0.003722 ₿0.00000074	-1.10	$724.35K ₿118.52	$0.003788 ₿0.00000075	$0.003691 ₿0.00000072	$17.09K ₿0.93	$917.91K ₿179.29	$724.35K ₿118.52
3713	KI XKI	$0.001207 ₿0.00000013	-2.34	$720.09K ₿70.95	$0.001246 ₿0.00000013	$0.001185 ₿0.00000012	$33.14 ₿0.02	$1.14M ₿123.94	$720.09K ₿70.95
3715	Pandacoin PND	$0.00002033 ₿0.00000000055	-0.53	$723.76K ₿19.43	$0.00002055 ₿0.00000000056	$0.00001972 ₿0.00000000054	$2.77 ₿0	$723.76K ₿17.65	$723.76K ₿19.43
3716	Shiboo SHIBOO	$0.00007202	-3.98	$719.56K	$0.00008472	$0.00007113	$10.56	$719.56K	$719.56K
3717	CLAPCAT $CLAP	$0.0008486	10.62	$723K	$0.0008485	$0.0007542	$6.41K	$723K	$723K
3718	SALT SALT	$0.008216 ₿0.00000026	-0.11	$718.81K ₿23.56	$0.008228 ₿0.00000033	$0.007999 ₿0.00000024	$126.44 ₿0.28	$986.04K ₿32.32	$718.81K ₿23.56
3722	Kittekoin KOIN	$0.001338	0	$716.56K	$0	$0	$100.02	$1.34M	$716.56K
3724	peg-eUSD PEUSD	$0.5499 ₿0.000013	0.01*	$714.88K ₿51.96	$0.55 ₿0.000013	$0.5499 ₿0.000013	$88.65 ₿0.73	$714.88K ₿51.96	$714.88K ₿51.96
3725	BitSong BTSG	$0.005931 ₿0.00000018	-4.21	$714.64K ₿21.57	$0.006199 ₿0.00000019	$0.005818 ₿0.00000018	$329.5 ₿0.01	$722.79K ₿22.77	$714.64K ₿21.57
3726	KiraKuru KRA	$0.000718	-0.33	$714.37K	$0.0007214	$0.0006884	$319.44	$714.37K	$714.37K
3727	Xraders XR	$0.02183	-0.16	$714.83K	$0.02191	$0.02173	$832.6K	$2.18M	$714.83K
3728	iCommunity ICOM	$0.01184 ₿0.00000017	29.45	$714.29K ₿0	$0.01292 ₿0.00000018	$0.009149 ₿0.00000017	$655.37 ₿0	$1.16M ₿17.75	$714.29K ₿0
3732	Brian BRIAN	$0.0007307	-4.86	$710.29K	$0.000768	$0.0007052	$2.54K	$710.29K	$710.29K
3735	POPDOG POPDOG	$0.0007206 ₿0.000000021	2.45	$708.58K ₿0	$0.0007257 ₿0.000000024	$0.0006973 ₿0.000000021	$146.11K ₿0.17	$708.58K ₿21.84	$708.58K ₿0
3737	Litecoin Mascot LESTER	$0.0007037	7.90	$703.68K	$0.0007423	$0.0006406	$818.83K	$703.68K	$703.68K
3743	GulfCoin GULF	$0.004643 ₿0.00000045	-0.01*	$701.57K ₿68.31	$0.004648 ₿0.00000046	$0.004636 ₿0.00000044	$22.64K ₿3.54	$23.22M ₿2.26K	$701.57K ₿68.31
3744	Sugar Boy SUGAR	$0.0007009	-0.85	$700.98K	$0.0007071	$0.0007009	$4.56K	$700.98K	$700.98K
3745	BEAMCAT BCAT	$0.000000001685 ₿0.00000000000011	0.59	$700.66K ₿0	$0.000000001782 ₿0.00000000000011	$0.000000001648 ₿0.00000000000010	$291.17 ₿0.15	$700.66K ₿48.13	$700.66K ₿0
3746	STEPN Green Satoshi Token on BSC GST-BSC	$0.003316 ₿0.00000025	3.28	$700.15K ₿46.39	$0.003333 ₿0.00000028	$0.003164 ₿0.00000024	$71.41K ₿0.33	$700.15K ₿46.39	$700.15K ₿46.39
3751	Göztepe S.K. Fan Token GOZ	$0.2126 ₿0.000017	2.85	$698.02K ₿41.8	$0.2202 ₿0.000018	$0.2041 ₿0.000016	$118.26K ₿7.9	$1.49M ₿123.49	$698.02K ₿41.8
3752	Aether Games AEG	$0.002006 ₿0.0000016	-11.96	$696.23K ₿124.47	$0.002539 ₿0.0000017	$0.001981 ₿0.0000016	$170.81K ₿3.1	$2M ₿1.65K	$696.23K ₿124.47
3752	IQ50 IQ50	$0.000001379 ₿0.00000000036	-0.09	$698.42K ₿0	$0.00000143 ₿0.00000000040	$0.0000013 ₿0.00000000035	$84.23K ₿74.46	$698.42K ₿185.1	$698.42K ₿0
3756	KungFu Cat KFC	$0.000006299	0	$629.96K	$0	$0	$1.22	$629.96K	$629.96K
3756	GNY GNY	$0.003896 ₿0.00000041	-0.55	$694.95K ₿73.23	$0.003918 ₿0.00000044	$0.003716 ₿0.00000040	$38.94K ₿1.44	$1.56M ₿164.32	$694.95K ₿73.23
3760	Polytrader by Virtuals POLY	$0.0006945	-9.24	$693.24K	$0.0007674	$0.0006602	$16.69K	$693.24K	$693.24K
3762	Suiswap SSWP	$0.00007053 ₿0.000000018	-61.34	$698.05K ₿187	$0.0002198 ₿0.000000020	$0.00006664 ₿0.000000017	$1.68M ₿10.13	$698.05K ₿187	$698.05K ₿187
3763	FOREST FOREST	$0.0006888	-9.37	$688.64K	$0.0007601	$0.0006613	$24.97K	$688.64K	$688.64K
3766	Neiro NEIRO	$0.000693	5.58	$685.42K	$0.0006945	$0.0006102	$577.14K	$685.42K	$685.42K
3769	Spacebucks SBX	$0.0006844	-3.44	$684.44K	$0.0007136	$0.0006813	$178.13	$684.44K	$684.44K
3775	Morpheus Labs MIND	$0.0004486 ₿0.000000062	-7.12	$703.96K ₿108.22	$0.000515 ₿0.000000067	$0.0004175 ₿0.000000058	$13.4K ₿18.22	$942.17K ₿131.73	$703.96K ₿108.22
3775	CHARLES CHARLES	$0.02266	-0.01*	$680.79K	$0.02266	$0.02255	$362.65	$680.79K	$680.79K
3778	DEDPRZ USA	$0.05198 ₿0.0000050	-10.41	$1.15M ₿56.75	$0.5039 ₿0.0000056	$0.4481 ₿0.0000050	$241.5 ₿0.25	$2.59M ₿254.94	$1.15M ₿56.75
3780	Baby Grok BABYGROK	$0.000000000002 ₿0.00000000000000027	-2.35	$681.64K ₿116.76	$0.000000000002 ₿0.00000000000000029	$0.000000000002 ₿0.00000000000000027	$36.69K ₿19.04	$681.64K ₿116.76	$681.64K ₿116.76
3784	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$1,625.76	-0.40	$674.67K	$1,635.45	$1,555.78	$90.68K	$674.67K	$674.67K
3785	BEFE BEFE	$0.000007109 ₿0.0000000049	-2.66	$669.46K ₿0	$0.000007519 ₿0.0000000049	$0.00000706 ₿0.0000000045	$300.5K ₿5.02	$709.73K ₿490.26	$669.46K ₿0
3786	Internet Doge IDOGE	$0.6733 ₿0.000018	-5.29	$672.18K ₿18.22	$0.7149 ₿0.000019	$0.6636 ₿0.000017	$5.02 ₿0.18	$672.18K ₿18.22	$672.18K ₿18.22
3787	Web3 Whales W3W	$0.007181 ₿0.00000090	-0.66	$673.52K ₿0	$0.00723 ₿0.00000091	$0.007061 ₿0.00000088	$373.74 ₿0.1	$688.78K ₿90.22	$673.52K ₿0
3788	Odin Liquidity Network ODIN	$0.003584	-1.94	$671.68K	$0.003655	$0.003533	$4.15K	$671.68K	$671.68K
3789	tooker kurlson TOOKER	$0.0006908 ₿0.00000032	-3.64	$670.51K ₿0	$0.0007169 ₿0.00000048	$0.0006674 ₿0.00000031	$63.07K ₿32.13	$670.51K ₿349.35	$670.51K ₿0
3790	Mellow Man MELLOW	$0.00967	11.24	$671.31K	$0.01113	$0.008642	$13.98K	$671.31K	$671.31K
3793	Carlo CARLO	$0.0006897	-1.29	$689.76K	$0.0007861	$0.0006345	$14.39K	$689.76K	$689.76K
3795	Holograph HLG	$0.0004389	-11.83	$666.5K	$0.0005004	$0.0004308	$133.42K	$4.36M	$666.5K
3796	Celer Bridged WETH (Astar) WETH	$1,619.19	0.06	$668.93K	$1,630.3	$1,561.54	$4.23K	$668.93K	$668.93K
3798	Strips Finance STRP	$0.02205 ₿0.000012	-0.46	$667.73K ₿389.5	$0.0222 ₿0.000012	$0.02197 ₿0.000012	$49.36 ₿0.25	$2.21M ₿1.29K	$667.73K ₿389.5
3803	Bumper BUMP	$0.003404 ₿0.00000057	-1.43	$666.12K ₿102.43	$0.003453 ₿0.00000058	$0.003402 ₿0.00000056	$44.73 ₿2.54	$851.02K ₿143.69	$666.12K ₿102.43
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}