Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.04T
إجمالي القيمة السوقية
$99.71B
إجمالي حجم التداول
BTC 61.23%     ETH 7.11%
السيطرة

صفحة النتائج 24 التي تتضمن أهم عملات Milady And Derivatives حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Milady And Derivatives
Milady And Derivatives (2595)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4490 Maxity  MAX $0.00285
₿0.00000055
3.24 $417.4K
₿80.81
$0.05186
₿0.00000055
$0.0501
₿0.00000053
$19.57K
₿1.35
$2.85M
₿551.91
$417.4K
₿80.81
التنبؤ بسعر Maxity(max)
4499 Let Him Cook  $COOK $0.000414
14.86 $414.87K
$0.0004303
$0.0003471
$35.79K
$414.87K
$414.87K
التنبؤ بسعر Let Him Cook($cook)
4523 Samsunspor Fan Token  SAM $0.2482
₿0.000018
-1.36 $409.37K
₿48.72
$0.2517
₿0.000021
$0.2412
₿0.000013
$27.67K
₿0.03
$1.37M
₿104.07
$409.37K
₿48.72
التنبؤ بسعر Samsunspor Fan Token(sam)
4526 Ordiswap  ORDS $0.0005756
₿0.0000023
0.73 $407.88K
₿1.42K
$0.0005783
₿0.0000026
$0.0005245
₿0.0000023
$52.19K
₿149
$575.53K
₿2.4K
$407.88K
₿1.42K
التنبؤ بسعر Ordiswap(ords)
4543 Ooki  OOKI $0.00004484
₿0.000000046
2.48 $401.21K
₿206.67
$0.00004508
₿0.000000048
$0.00004335
₿0.000000046
$101.99K
₿62.01
$620.56K
₿391.33
$401.21K
₿206.67
التنبؤ بسعر Ooki(ooki)
4547 Degen Zoo  DZOO $0.0009504
₿0.00000017
-0.27 $399.69K
₿68.41
$0.0009543
₿0.00000022
$0.0009497
₿0.00000017
$144.15
₿13.05
$508.5K
₿92.32
$399.69K
₿68.41
التنبؤ بسعر Degen Zoo(dzoo)
4548 SOMESING  SSG $0.00007964
₿0.000000014
0.28 $398.22K
₿52.98
$0.00008171
₿0.000000014
$0.00007891
₿0.000000013
$161.88K
₿79.52
$398.22K
₿73.61
$398.22K
₿52.98
التنبؤ بسعر SOMESING(ssg)
4555 LilAI  LILAI $0.0005538
₿0.00000011
1.68 $393.74K
₿80.98
$0.0005712
₿0.00000011
$0.0005419
₿0.00000011
$137.02K
₿0.17
$550.08K
₿115.34
$393.74K
₿80.98
التنبؤ بسعر LilAI(lilai)
4557 X2Y2  X2Y2 $0.001048
₿0.00000018
-1.77 $399.46K
₿70.14
$0.001086
₿0.00000018
$0.001038
₿0.00000018
$111.33K
₿6.86
$1.06M
₿110.53
$399.46K
₿70.14
التنبؤ بسعر X2Y2(x2y2)
4558 Lion DAO  ROAR $0.0000004429
₿0.000000000078
-4.68 $395.69K
₿0
$0.0000004656
₿0.000000000083
$0.000000434
₿0.000000000077
$77.05
₿0.07
$395.69K
₿77.89
$395.69K
₿0
التنبؤ بسعر Lion DAO(roar)
4568 Sakai Vault  SAKAI $0.1201
₿0.000046
-1.25 $390.81K
₿213.75
$0.1326
₿0.000047
$0.1203
₿0.000036
$23.83K
₿24.46
$961.31K
₿374.6
$390.81K
₿213.75
التنبؤ بسعر Sakai Vault(sakai)
4571 Rowan Coin  RWN $0.002001
₿0.0000031
-1.25 $390.47K
₿621.37
$0.002132
₿0.0000032
$0.001932
₿0.0000029
$14.05K
₿13.61
$1.09M
₿1.74K
$390.47K
₿621.37
التنبؤ بسعر Rowan Coin(rwn)
4572 Bolt  BOLT $0.0003902
₿0.000000049
0.50 $389.9K
₿49.72
$0.000399
₿0.000000054
$0.0003881
₿0.000000048
$324.85
₿2.14
$389.9K
₿49.72
$389.9K
₿49.72
التنبؤ بسعر Bolt(bolt)
4573 Verified USD  USDV $0.6438
₿0.000014
-2.20 $390.68K
₿387.54
$0.6788
₿0.000014
$0.6451
₿0.000014
$49.46
₿112.73
$390.68K
₿387.54
$390.68K
₿387.54
التنبؤ بسعر Verified USD(usdv)
4579 Kryptonite  SEILOR $0.00105
₿0.00000066
-3.22 $385.45K
₿223.37
$0.001111
₿0.00000072
$0.001047
₿0.00000063
$89.12K
₿2.14
$1.05M
₿660.86
$385.45K
₿223.37
التنبؤ بسعر Kryptonite(seilor)
4580 Rocky  ROCKY $0.0003872
-0.48 $386.44K
$0.0004089
$0.0003851
$300.9K
$386.44K
$386.44K
التنبؤ بسعر Rocky(rocky)
4616 BlackCardCoin  BCCOIN $0.03763
-2.27 $384.32K
$0.03995
$0.03829
$102.53K
$2.69M
$384.32K
التنبؤ بسعر BlackCardCoin(bccoin)
4620 Nodle Network  NODL $0.0004146
₿0.00000012
-8.21 $375.42K
₿460.54
$0.0004993
₿0.00000013
$0.0004137
₿0.00000012
$20.66K
₿2.13
$867.48K
₿1.11K
$375.42K
₿460.54
التنبؤ بسعر Nodle Network(nodl)
4621 Vega Protocol  VEGA $0.006137
₿0.000011
-10.95 $380.84K
₿728.14
$0.007187
₿0.000012
$0.005964
₿0.000011
$47.81K
₿12.23
$398.96K
₿776.29
$380.84K
₿728.14
التنبؤ بسعر Vega Protocol(vega)
4626 AIRian  AIR $0.002848
-1.29 $373.12K
$0.003089
$0.002794
$16.14K
$2.85M
$373.12K
التنبؤ بسعر AIRian(air)
4630 Hero Blaze: Three Kingdoms  MUDOL2 $0.0009142
₿0.00000013
-4.26 $372.19K
₿37.38
$0.01385
₿0.00000014
$0.01265
₿0.00000013
$68.26K
₿1.93
$447.97K
₿67.99
$372.19K
₿37.38
التنبؤ بسعر Hero Blaze: Three Kingdoms(mudol2)
4635 NALS  NALS $0.01755
₿0.0000033
0.22 $369.09K
₿67.99
$0.01771
₿0.0000037
$0.01739
₿0.0000022
$21.71K
₿13.75
$369.09K
₿67.99
$369.09K
₿67.99
التنبؤ بسعر NALS(nals)
4637 Cheese  CHEESE $0.0003682
1.72 $367.06K
$0.0003714
$0.0003589
$671.59
$367.06K
$367.06K
التنبؤ بسعر Cheese(cheese)
4641 Infinity PAD  IPAD $0.0003671
₿0.000000032
0 $367.14K
₿32.77
$0
$0
$4.75
₿0
$367.14K
₿32.77
$367.14K
₿32.77
التنبؤ بسعر Infinity PAD(ipad)
4645 UpBots  MBXN $0.0007311
₿0.000000028
-1.39 $365.57K
₿12.19
$0.000755
₿0.000000064
$0.0007137
₿0.000000027
$51.39
₿0
$365.57K
₿14.08
$365.57K
₿12.19
التنبؤ بسعر UpBots(mbxn)
4669 FreeRossDAO  FREE $0.00004627
₿0.0000000015
-4.72 $357.09K
₿11.8
$0.00004873
₿0.0000000015
$0.0000461
₿0.0000000014
$217.13
₿0.4
$429.76K
₿14.2
$357.09K
₿11.8
التنبؤ بسعر FreeRossDAO(free)
4677 Chumbi Valley  CHMB $0.00001677
₿0.0000000042
1.81 $354.01K
₿83.06
$0.00001824
₿0.0000000043
$0.00001603
₿0.0000000041
$145.66K
₿2.69
$459.88K
₿125.08
$354.01K
₿83.06
التنبؤ بسعر Chumbi Valley(chmb)
4684 PacMoon  PAC $0.0003595
₿0.0000011
-0.20 $350.57K
₿0
$0.000367
₿0.0000016
$0.0003591
₿0.0000011
$6.68
₿37.68
$359.56K
₿1.13K
$350.57K
₿0
التنبؤ بسعر PacMoon(pac)
4684 XDAO  XDAO $0.0227
₿0.0000057
1.39 $530.95K
₿0
$0.5812
₿0.0000061
$0.5286
₿0.0000056
$49.87K
₿1.33
$5.68M
₿5.75K
$530.95K
₿0
التنبؤ بسعر XDAO(xdao)
4687 Zeek Coin  MEOW $0.0000004339
₿0.00000000027
-0.52 $349.72K
₿238.79
$0.0000004488
₿0.00000000029
$0.0000004326
₿0.00000000027
$112.23
₿1.55
$434.05K
₿275.73
$349.72K
₿238.79
التنبؤ بسعر Zeek Coin(meow)
4692 ZKBase  ZKB $0.001553
₿0.00000060
14.94 $347.58K
₿134.24
$0.001968
₿0.00000060
$0.00135
₿0.00000056
$19.04K
₿55.21
$930.2K
₿359.26
$347.58K
₿134.24
التنبؤ بسعر ZKBase(zkb)
4697 Zynecoin  ZYN $0.009904
₿0.0000046
-1.05 $345.44K
₿158.71
$0.01013
₿0.0000049
$0.00968
₿0.0000034
$331.32K
₿2.87
$972.43K
₿451.7
$345.44K
₿158.71
التنبؤ بسعر Zynecoin(zyn)
4703 Titan Trading Token  TES $0.01595
₿0.000013
1.07 $344.76K
₿0
$0.01599
₿0.000012
$0.01576
₿0.000011
$64.25K
₿0.87
$1.6M
₿1.29K
$344.76K
₿0
التنبؤ بسعر Titan Trading Token(tes)
4711 Vaultka  VKA $0.008332
₿0.0000019
-0.29 $343.88K
₿40.06
$0.008669
₿0.0000020
$0.008339
₿0.0000018
$192.64
₿1.77
$833.97K
₿194.02
$343.88K
₿40.06
التنبؤ بسعر Vaultka(vka)
4714 UXD Stablecoin  UXD $1
₿0.000014
0.05 $343.03K
₿102.26
$1
₿0.000014
$1
₿0.000014
$399.57
₿10.6
$9.02M
₿128.33
$343.03K
₿102.26
التنبؤ بسعر UXD Stablecoin(uxd)
4719 Quidd  QUIDD $0.001236
₿0.00000026
-0.03 $341.23K
₿64.17
$0.001237
₿0.00000027
$0.001237
₿0.00000026
$1.16
₿0.02
$1.24M
₿267.3
$341.23K
₿64.17
التنبؤ بسعر Quidd(quidd)
4728 Monai  MONAI $0.01243
₿0.0000066
-6.12 $339.94K
₿159.41
$0.01361
₿0.0000085
$0.01229
₿0.0000066
$55.19K
₿7.63
$1.15M
₿613.11
$339.94K
₿159.41
التنبؤ بسعر Monai(monai)
4741 TrainingDietMax  TDM $0.003542
-0.33 $335.14K
$0.003591
$0.00348
$98.71
$335.14K
$335.14K
التنبؤ بسعر TrainingDietMax(tdm)
4747 monkeyhaircut  MONK $0.0003351
₿0.00000011
0.33 $335.37K
₿0
$0.0003369
₿0.00000012
$0.0003264
₿0.00000010
$132.86K
₿1.98
$335.37K
₿112.03
$335.37K
₿0
التنبؤ بسعر monkeyhaircut(monk)
4756 AlphPad  APAD $0.003859
0.29 $332.34K
$0.003975
$0.003843
$3.24
$385.99K
$332.34K
التنبؤ بسعر AlphPad(apad)
4763 Wat  WAT $0.0000007887
-3.85 $331.51K
$0.0000009294
$0.0000007661
$35K
$331.51K
$331.51K
التنبؤ بسعر Wat(wat)
4777 MILKBAG  MILKBAG $0.0003526
-8.43 $328.33K
$0.0004467
$0.0003386
$12.64K
$328.33K
$328.33K
التنبؤ بسعر MILKBAG(milkbag)
4783 NumberGoUpTech  TECH $0.000005
₿0.0000000041
-3.74 $326.53K
₿270.77
$0.000005349
₿0.0000000054
$0.000005
₿0.0000000040
$998.45
₿6.14
$326.53K
₿270.77
$326.53K
₿270.77
التنبؤ بسعر NumberGoUpTech(tech)
4792 INSC (Ordinals)  INSC $0.01545
₿0.0000038
-5.27 $324.55K
₿81.11
$0.01633
₿0.0000043
$0.01509
₿0.0000034
$15.99K
₿2.02
$324.55K
₿81.11
$324.55K
₿81.11
التنبؤ بسعر INSC (Ordinals)(insc)
4799 Lunr Token  LUNR $0.00215
₿0.0000021
-2.48 $322.64K
₿319.34
$0.2065
₿0.0000022
$0.1887
₿0.0000020
$4.81
₿1.52
$322.64K
₿319.34
$322.64K
₿319.34
التنبؤ بسعر Lunr Token(lunr)
4808 Etherland  ELAND $0.007831
₿0.0000017
8.88 $320.18K
₿72.2
$0.007862
₿0.0000022
$0.007112
₿0.0000016
$1.26K
₿4.47
$321.28K
₿73.32
$320.18K
₿72.2
التنبؤ بسعر Etherland(eland)
4823 Octus Bridge  BRIDGE $0.04996
₿0.000019
623.60 $317.62K
₿123.61
$1.92
₿0.000020
$0.2525
₿0.0000026
$45.99
₿0.05
$689.63K
₿268.4
$317.62K
₿123.61
التنبؤ بسعر Octus Bridge(bridge)
4826 Jones DAO  JONES $0.06111
₿0.000011
-8.64 $316.94K
₿58.69
$0.06699
₿0.000011
$0.06111
₿0.000011
$7.8K
₿0.47
$611.18K
₿114.1
$316.94K
₿58.69
التنبؤ بسعر Jones DAO(jones)
4830 SnailBrook  SNAIL $0.000003839
₿0.0000000029
0.81 $316.23K
₿234.42
$0.000003929
₿0.0000000029
$0.000003809
₿0.0000000028
$132.24
₿0.6
$316.23K
₿291.66
$316.23K
₿234.42
التنبؤ بسعر SnailBrook(snail)
4843 Rebel Bots  RBLS $0.001097
₿0.00000064
-10.09 $312.76K
₿184.24
$0.001225
₿0.00000066
$0.001097
₿0.00000061
$17.38K
₿0.99
$312.76K
₿184.24
$312.76K
₿184.24
التنبؤ بسعر Rebel Bots(rbls)
4854 School Hack Coin  SHC $0.001317
0 $337.37K
$0
$0
$2.11K
$658.55K
$337.37K
التنبؤ بسعر School Hack Coin(shc)
4867 DAD  DAD $0.0004165
₿0.00000015
75.03 $304.8K
₿100.22
$0.001249
₿0.00000015
$0.0002379
₿0.00000014
$275.25K
₿4.46
$416.59K
₿150.14
$304.8K
₿100.22
التنبؤ بسعر DAD(dad)
4904 Lonk  LONK $0.00000089
₿0.00000000014
-2.31 $295.13K
₿49.21
$0.0000009155
₿0.00000000016
$0.0000008821
₿0.00000000014
$7.86K
₿0.58
$334.11K
₿55.71
$295.13K
₿49.21
التنبؤ بسعر Lonk(lonk)
4908 Black Agnus  FTW $0.000000004965
18.61 $294.23K
$0.000000004946
$0.000000003739
$147.75
$294.23K
$294.23K
التنبؤ بسعر Black Agnus(ftw)
4915 HILO [OLD]  HILO $0.0005254
₿0.00000096
-5.64 $22.03K
₿81.81
$0.000557
₿0.00000097
$0.0005226
₿0.00000089
$788.4
₿0.41
$50.87K
₿93.58
$22.03K
₿81.81
التنبؤ بسعر HILO [OLD](hilo)
4926 SAFE DEAL  SFD $0.008397
₿0.0000052
69.64 $288.03K
₿180.01
$0.008427
₿0.0000053
$0.004594
₿0.0000052
$2.44
₿0.38
$288.24K
₿180.14
$288.03K
₿180.01
التنبؤ بسعر SAFE DEAL(sfd)
4928 Solve.Care  SOLVE $0.0003384
₿0.00000037
51.75 $287.73K
₿271.81
$0.0004699
₿0.00000037
$0.0002204
₿0.00000035
$7.75K
₿20.05
$338.5K
₿370.31
$287.73K
₿271.81
التنبؤ بسعر Solve.Care(solve)
4941 FireStarter  FLAME $0.004172
₿0.0000014
-0.11 $284.73K
₿100.12
$0.004225
₿0.0000015
$0.004126
₿0.0000014
$239.64K
₿4.92
$415.61K
₿146.14
$284.73K
₿100.12
التنبؤ بسعر FireStarter(flame)
4944 VIP  VIP $0.000000000584
₿0.00000000000025
-0.04 $283.72K
₿0
$0.000000000584
₿0.00000000000025
$0.000000000583
₿0.00000000000025
$29.83
₿0.06
$283.72K
₿259.58
$283.72K
₿0
التنبؤ بسعر VIP(vip)
4946 r/CryptoCurrency Moons  MOON $0.06805
₿0.0000040
-3.25 $282.15K
₿324.53
$0.07124
₿0.0000042
$0.06763
₿0.0000039
$14.03K
₿2
$282.15K
₿324.53
$282.15K
₿324.53
التنبؤ بسعر r/CryptoCurrency Moons(moon)
4947 Elumia  ELU $0.0005311
₿0.00000016
3.80 $282.14K
₿89.44
$0.0005411
₿0.00000016
$0.0005112
₿0.00000015
$21.3K
₿128.27
$531.17K
₿168.39
$282.14K
₿89.44
التنبؤ بسعر Elumia(elu)
4948 Pchain  PI $0.0002758
₿0.000000057
15.07 $281.58K
₿58.12
$0.0002919
₿0.000000063
$0.0002348
₿0.000000054
$18.13K
₿0.25
$431.58K
₿89.63
$281.58K
₿58.12
التنبؤ بسعر Pchain(pi)
4954 Eclipse Fi  ECLIP $0.003457
₿0.0000043
-1.73 $279.99K
₿125.93
$0.00354
₿0.0000044
$0.003457
₿0.0000042
$20.76K
₿1.37
$1.04M
₿1.29K
$279.99K
₿125.93
التنبؤ بسعر Eclipse Fi(eclip)
4955 Meta Monopoly  MONOPOLY $0.0002797
0.28 $279.74K
$0.0002825
$0.0002789
$3.74
$279.74K
$279.74K
التنبؤ بسعر Meta Monopoly(monopoly)
4964 Chain Guardians  CGG $0.002484
₿0.00000069
-2.05 $278.05K
₿69.79
$0.002541
₿0.00000070
$0.002475
₿0.00000068
$17.44K
₿0.51
$298.17K
₿83.75
$278.05K
₿69.79
التنبؤ بسعر Chain Guardians(cgg)
4968 The Resistance Cat  $RECA $0.02763
8.36 $276.78K
$0.03203
$0.0255
$1.77K
$280.61K
$276.78K
التنبؤ بسعر The Resistance Cat($reca)
4971 0chain  ZCN $0.005704
₿0.0000023
-59.40 $276.3K
₿112.72
$0.01679
₿0.0000023
$0.005475
₿0.0000021
$783.86
₿0.05
$2.28M
₿931.55
$276.3K
₿112.72
التنبؤ بسعر 0chain(zcn)
4990 CropBytes  CBX $0.0008452
₿0.00000026
3.30 $271.58K
₿76.79
$0.0008452
₿0.00000027
$0.0008181
₿0.00000026
$131.65
₿0.15
$422.63K
₿134.1
$271.58K
₿76.79
التنبؤ بسعر CropBytes(cbx)
4996 RepubliK  RPK $0.001347
₿0.00000040
-5.72 $270.04K
₿80.53
$0.001436
₿0.00000040
$0.00134
₿0.00000038
$103.13K
₿32.09
$4.05M
₿1.21K
$270.04K
₿80.53
التنبؤ بسعر RepubliK(rpk)
4998 r/snoofi  R/SNOOFI $0.0002682
0.47 $269.74K
$0.0002709
$0.0002602
$3.47K
$269.74K
$269.74K
التنبؤ بسعر r/snoofi(r/snoofi)
5002 Amulet Protocol  AMU $0.000587
₿0.00000058
1.83 $268.43K
₿116.36
$0.0006102
₿0.00000064
$0.0005611
₿0.00000058
$38.8K
₿50.34
$587.04K
₿555.43
$268.43K
₿116.36
التنبؤ بسعر Amulet Protocol(amu)
5006 HeFi  HEFI $0.002662
₿0.0000065
0.01 $267.59K
₿0
$0.002663
₿0.0000066
$0.002661
₿0.0000063
$53.19
₿37.32
$2.66M
₿6.55K
$267.59K
₿0
التنبؤ بسعر HeFi(hefi)
5012 Apollo  APOLLO $0.008464
₿0.0000026
1.97 $266.6K
₿194.08
$0.2506
₿0.0000026
$0.2356
₿0.0000025
$5.54
₿0.27
$266.6K
₿194.08
$266.6K
₿194.08
التنبؤ بسعر Apollo(apollo)
5027 TENET  TENET $0.0006244
₿0.0000013
-3.72 $262.99K
₿473.1
$0.0007785
₿0.0000015
$0.0006184
₿0.0000013
$142.89K
₿20.91
$749K
₿1.64K
$262.99K
₿473.1
التنبؤ بسعر TENET(tenet)
5031 BitciX  BTX $0.01089
1.96 $262.65K
$0.0109
$0.01068
$135.39K
$8.47M
$262.65K
التنبؤ بسعر BitciX(btx)
5040 Ton Cat  TCAT $0.0004075
-0.58 $259.04K
$0.0004176
$0.0004012
$528.31
$259.04K
$259.04K
التنبؤ بسعر Ton Cat(tcat)
5041 MindCoin  MIND $0.00000345
0.34 $258.93K
$0.00000349
$0.000003369
$1.82K
$258.93K
$258.93K
التنبؤ بسعر MindCoin(mind)
5044 My DeFi Pet  DPET $0.005134
₿0.00000091
-12.97 $257.82K
₿45.68
$0.005907
₿0.00000091
$0.005111
₿0.00000088
$30.95K
₿1.02
$513.28K
₿90.95
$257.82K
₿45.68
التنبؤ بسعر My DeFi Pet(dpet)
5053 Taki Games  TAKI $0.0002189
₿0.00000037
0.18 $256.38K
₿440.15
$0.0002204
₿0.00000041
$0.0002182
₿0.00000037
$15.92K
₿3.16
$656.91K
₿1.13K
$256.38K
₿440.15
التنبؤ بسعر Taki Games(taki)
5059 FOAM  FOAM $0.0007185
₿0.00000061
-0.53 $255.34K
₿219.53
$0.0007257
₿0.00000063
$0.0007179
₿0.00000061
$25.38
₿0.01
$718.53K
₿617.77
$255.34K
₿219.53
التنبؤ بسعر FOAM(foam)
5068 Ferrum Network  FRM $0.0008838
₿0.0000012
-1.36 $253.67K
₿332.64
$0.0009001
₿0.0000012
$0.000759
₿0.0000012
$139.56K
₿9.19
$527.73K
₿750.24
$253.67K
₿332.64
التنبؤ بسعر Ferrum Network(frm)
5077 99 Bitcoins  99BTC $0.000003829
-2.15 $252.67K
$0.000003999
$0.000003769
$82.75
$252.67K
$252.67K
التنبؤ بسعر 99 Bitcoins(99btc)
5095 Pastel  PSL $0.00002216
₿0.0000000045
-0.90 $248.51K
₿51.32
$0.00002241
₿0.0000000046
$0.0000208
₿0.0000000042
$18.24K
₿5.86
$354.08K
₿67.98
$248.51K
₿51.32
التنبؤ بسعر Pastel(psl)
5101 WECOIN  WECO $0.0000251
₿0.0000000065
-0.40 $248.06K
₿55.1
$0.0000271
₿0.0000000073
$0.000025
₿0.0000000064
$934.48
₿3.03
$250.07K
₿65.65
$248.06K
₿55.1
التنبؤ بسعر WECOIN(weco)
5113 Source  SOURCE $0.0004569
₿0.00000065
-3.52 $245.05K
₿273.02
$0.0004742
₿0.00000071
$0.0004569
₿0.00000059
$109.06
₿0.44
$252.68K
₿282.32
$245.05K
₿273.02
التنبؤ بسعر Source(source)
5130 coby  COBY $0.000243
-0.38 $242.92K
$0.000247
$0.000238
$849.89
$242.92K
$242.92K
التنبؤ بسعر coby(coby)
5165 FALX  FALX $0.00002353
-0.42 $235.35K
$0.00002387
$0.00002307
$891.82
$235.35K
$235.35K
التنبؤ بسعر FALX(falx)
5173 Meta Apes PEEL  PEEL $0.001325
₿0.00000027
-14.43 $233.53K
₿47.9
$0.03124
₿0.00000033
$0.02506
₿0.00000026
$3.33
₿0
$269.84K
₿19.07
$233.53K
₿47.9
التنبؤ بسعر Meta Apes PEEL(peel)
5177 Hourglass  WAIT $0.002379
₿0.0000013
0.66 $232.59K
₿133.73
$0.1361
₿0.0000014
$0.1201
₿0.0000012
$237.94
₿3.12
$232.59K
₿133.73
$232.59K
₿133.73
التنبؤ بسعر Hourglass(wait)
5178 Floor Protocol  FLC $0.00011
₿0.00000028
-0.01* $232.55K
₿592.21
$0.00012
₿0.00000028
$0.00009001
₿0.00000027
$203.5K
₿20.79
$2.75M
₿7.01K
$232.55K
₿592.21
التنبؤ بسعر Floor Protocol(flc)
5200 BTC Standard Hashrate Token  BTCST $0.03143
₿0.0000068
1.61 $229.06K
₿49.92
$0.03214
₿0.0000070
$0.03092
₿0.0000066
$17.59K
₿1.54
$471.47K
₿102.76
$229.06K
₿49.92
التنبؤ بسعر BTC Standard Hashrate Token(btcst)
5201 Amino [OLD]  AMO $0.00000458
₿0.000000015
-20.19 $228.97K
₿0
$0.00000574
₿0.000000015
$0.000004549
₿0.000000013
$50.71K
₿16.91
$228.97K
₿768.48
$228.97K
₿0
التنبؤ بسعر Amino [OLD](amo)
5202 S.C. Corinthians Fan Token  SCCP $0.05997
₿0.0000051
-1.40 $228.85K
₿43.81
$0.06106
₿0.0000055
$0.0595
₿0.0000046
$74.08K
₿0.6
$1.2M
₿103.53
$228.85K
₿43.81
التنبؤ بسعر S.C. Corinthians Fan Token(sccp)
5216 Tori the Cat  TORI $0.0002253
0 $225.36K
$0
$0
$2.18
$225.36K
$225.36K
التنبؤ بسعر Tori the Cat(tori)
5262 CoinChef  CHEF $0.0007611
-0.71 $218.83K
$0.0007665
$0.0007596
$51.24K
$761.14K
$218.83K
التنبؤ بسعر CoinChef(chef)
5274 FoFar  FOFAR $0.0002157
2.01 $215.79K
$0.0002227
$0.000208
$3.78K
$215.79K
$215.79K
التنبؤ بسعر FoFar(fofar)
5277 Cat-Dog  CATDOG $0.00000247
-2.58 $214.68K
$0.000002579
$0.00000242
$21.36K
$214.68K
$214.68K
التنبؤ بسعر Cat-Dog(catdog)
5283 WickedBet Casino  WIK $0.004662
₿0.0000019
0.93 $215.11K
₿106.4
$0.004747
₿0.0000021
$0.004618
₿0.0000016
$629.14
₿1.8
$324.33K
₿141.4
$215.11K
₿106.4
التنبؤ بسعر WickedBet Casino(wik)
5287 littlemanyu  MANYU $0.000213
-0.94 $212.88K
$0.000218
$0.000208
$169.01K
$212.88K
$212.88K
التنبؤ بسعر littlemanyu(manyu)
5293 Metavault Trade  MVX $0.08412
₿0.000033
103.43 $211.37K
₿84.99
$0.09579
₿0.000035
$0.04123
₿0.000033
$10.97K
₿3.9
$336.49K
₿135.31
$211.37K
₿84.99
التنبؤ بسعر Metavault Trade(mvx)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا