$3.54T
إجمالي القيمة السوقية
$171.67B
إجمالي حجم التداول
BTC 60.93%     ETH 8.70%
السيطرة

صفحة النتائج 24 التي تتضمن أهم عملات Milady And Derivatives حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Milady And Derivatives
Milady And Derivatives (2595)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4724 GAMI WORLD  GAMI $0.009563
₿0.0000022
1.50 $413.06K
₿97.57
$0.2481
₿0.0000022
$0.2362
₿0.0000021
$98.41
₿0.37
$1.26M
₿297.77
$413.06K
₿97.57
التنبؤ بسعر GAMI WORLD(gami)
4728 PacMoon  PAC $0.0004216
₿0.0000011
1.53 $411.12K
₿0
$0.0004251
₿0.0000016
$0.0003979
₿0.0000011
$170.08
₿37.68
$421.67K
₿1.13K
$411.12K
₿0
التنبؤ بسعر PacMoon(pac)
4738 aiRight  AIRI $0.0003391
₿0.000000087
-9.31 $408.01K
₿99
$0.0003811
₿0.000000088
$0.0003302
₿0.000000085
$1.47K
₿3.17
$630.87K
₿163.83
$408.01K
₿99
التنبؤ بسعر aiRight(airi)
4743 Kryptonite  SEILOR $0.001105
₿0.00000066
4.13 $405.97K
₿223.37
$0.001129
₿0.00000072
$0.001058
₿0.00000063
$193.23K
₿2.14
$1.11M
₿660.86
$405.97K
₿223.37
التنبؤ بسعر Kryptonite(seilor)
4753 GOB•IS•GOB•IS•GOB  $0.000259
-2.50 $402.92K
$0.0002665
$0.000258
$227.54
$402.92K
$402.92K
التنبؤ بسعر GOB•IS•GOB•IS•GOB(◨)
4766 AvaCoach  AVAC $0.0005275
-3.19 $398.94K
$0.0005495
$0.0005258
$4.23K
$527.51K
$398.94K
التنبؤ بسعر AvaCoach(avac)
4786 FreeRossDAO  FREE $0.00005064
₿0.0000000015
-5.46 $390.8K
₿11.8
$0.00005366
₿0.0000000015
$0.00005064
₿0.0000000014
$57.05
₿0.4
$470.34K
₿14.2
$390.8K
₿11.8
التنبؤ بسعر FreeRossDAO(free)
4807 EUROe Stablecoin  EUROE $1.14
₿0.000015
0.61 $385.11K
₿30.01
$1.14
₿0.000016
$1.13
₿0.000015
$30.84K
₿0.85
$385.11K
₿30.01
$385.11K
₿30.01
التنبؤ بسعر EUROe Stablecoin(euroe)
4823 AlphPad  APAD $0.004433
4.75 $381.73K
$0.004554
$0.004166
$362.07
$443.35K
$381.73K
التنبؤ بسعر AlphPad(apad)
4826 NumberGoUpTech  TECH $0.000005849
₿0.0000000041
-4.48 $381.64K
₿270.77
$0.00000634
₿0.0000000054
$0.000005779
₿0.0000000040
$593.32
₿6.14
$381.64K
₿270.77
$381.64K
₿270.77
التنبؤ بسعر NumberGoUpTech(tech)
4828 Quidd  QUIDD $0.00138
₿0.00000026
-3.22 $380.91K
₿64.17
$0.001437
₿0.00000027
$0.00138
₿0.00000026
$3.54
₿0.02
$1.38M
₿267.3
$380.91K
₿64.17
التنبؤ بسعر Quidd(quidd)
4838 Etherland  ELAND $0.009245
₿0.0000017
-12.14 $377.91K
₿72.2
$0.011
₿0.0000022
$0.009114
₿0.0000016
$1.49K
₿4.47
$379.21K
₿73.32
$377.91K
₿72.2
التنبؤ بسعر Etherland(eland)
4847 Let Him Cook  $COOK $0.0003773
-3.68 $374.65K
$0.0004065
$0.0003735
$4.7K
$374.65K
$374.65K
التنبؤ بسعر Let Him Cook($cook)
4850 r/CryptoCurrency Moons  MOON $0.08732
₿0.0000040
-2.80 $373.81K
₿324.53
$0.09636
₿0.0000042
$0.08573
₿0.0000039
$34.01K
₿2
$373.81K
₿324.53
$373.81K
₿324.53
التنبؤ بسعر r/CryptoCurrency Moons(moon)
4854 School Hack Coin  SHC $0.001317
0 $337.37K
$0
$0
$2.11K
$658.55K
$337.37K
التنبؤ بسعر School Hack Coin(shc)
4856 Bolt  BOLT $0.0003738
₿0.000000049
-8.97 $373.52K
₿49.72
$0.0004203
₿0.000000054
$0.0003335
₿0.000000048
$1.55K
₿2.14
$373.52K
₿49.72
$373.52K
₿49.72
التنبؤ بسعر Bolt(bolt)
4860 Lunr Token  LUNR $0.002495
₿0.0000021
-2.48 $374.39K
₿319.34
$0.2384
₿0.0000022
$0.2178
₿0.0000020
$2.26
₿1.52
$374.39K
₿319.34
$374.39K
₿319.34
التنبؤ بسعر Lunr Token(lunr)
4864 Hero Blaze: Three Kingdoms  MUDOL2 $0.0009142
₿0.00000013
-4.26 $372.19K
₿37.38
$0.01598
₿0.00000014
$0.0146
₿0.00000013
$68.26K
₿1.93
$447.97K
₿67.99
$372.19K
₿37.38
التنبؤ بسعر Hero Blaze: Three Kingdoms(mudol2)
4867 PEPE 0x69 ON BASE  PEPE $0.000000000885
-6.65 $372.51K
$0.000000000974
$0.000000000872
$2.12K
$372.51K
$372.51K
التنبؤ بسعر PEPE 0x69 ON BASE(pepe)
4890 Sakai Vault  SAKAI $0.1117
₿0.000046
-1.62 $365.94K
₿213.75
$0.1169
₿0.000047
$0.1117
₿0.000036
$46.26K
₿24.46
$894.3K
₿374.6
$365.94K
₿213.75
التنبؤ بسعر Sakai Vault(sakai)
4903 Nodle Network  NODL $0.0003869
₿0.00000012
27.11 $362.09K
₿460.54
$0.0004938
₿0.00000013
$0.0003002
₿0.00000012
$139.49K
₿2.13
$809.77K
₿1.11K
$362.09K
₿460.54
التنبؤ بسعر Nodle Network(nodl)
4914 Infinity PAD  IPAD $0.0003582
₿0.000000032
-0.05 $358.3K
₿32.77
$0.0003595
$0.0003562
$3.9
₿0
$358.3K
₿32.77
$358.3K
₿32.77
التنبؤ بسعر Infinity PAD(ipad)
4915 HILO [OLD]  HILO $0.0005254
₿0.00000096
-5.64 $22.03K
₿81.81
$0.000557
₿0.00000097
$0.0005226
₿0.00000089
$788.4
₿0.41
$50.87K
₿93.58
$22.03K
₿81.81
التنبؤ بسعر HILO [OLD](hilo)
4929 littlemanyu  MANYU $0.0003522
5.48 $351.8K
$0.0003776
$0.0003339
$130.83K
$351.8K
$351.8K
التنبؤ بسعر littlemanyu(manyu)
4931 Bumper  BUMP $0.001799
₿0.00000057
11.25 $352.17K
₿102.43
$0.0018
₿0.00000058
$0.001328
₿0.00000056
$973.88
₿2.54
$449.91K
₿143.69
$352.17K
₿102.43
التنبؤ بسعر Bumper(bump)
4957 Perion  PERC $0.008737
₿0.0000057
-7.26 $344.42K
₿165.24
$0.0096
₿0.0000066
$0.008677
₿0.0000057
$83.08K
₿5.05
$874.91K
₿578.44
$344.42K
₿165.24
التنبؤ بسعر Perion(perc)
4964 UXD Stablecoin  UXD $1
₿0.000014
-0.01* $341.69K
₿102.26
$1
₿0.000014
$1
₿0.000014
$10.98K
₿10.6
$9.01M
₿128.33
$341.69K
₿102.26
التنبؤ بسعر UXD Stablecoin(uxd)
4974 Hubble  HBB $0.004963
₿0.0000040
-0.76 $338.85K
₿271.32
$0.00509
₿0.0000041
$0.004947
₿0.0000039
$324.86
₿8.39
$496.3K
₿403.38
$338.85K
₿271.32
التنبؤ بسعر Hubble(hbb)
4998 RepubliK  RPK $0.001652
₿0.00000040
-0.07 $330.42K
₿80.53
$0.001967
₿0.00000040
$0.001649
₿0.00000038
$198.86K
₿32.09
$4.96M
₿1.21K
$330.42K
₿80.53
التنبؤ بسعر RepubliK(rpk)
5005 Lonk  LONK $0.0000009923
₿0.00000000014
0.82 $330K
₿49.21
$0.00000141
₿0.00000000016
$0.0000009075
₿0.00000000014
$16.99K
₿0.58
$373.59K
₿55.71
$330K
₿49.21
التنبؤ بسعر Lonk(lonk)
5012 Vaultka  VKA $0.008016
₿0.0000019
-20.93 $328.57K
₿40.06
$0.01042
₿0.0000020
$0.007966
₿0.0000018
$4.96K
₿1.77
$802.46K
₿194.02
$328.57K
₿40.06
التنبؤ بسعر Vaultka(vka)
5022 Cheese  CHEESE $0.0003267
11.10 $326.72K
$0.0003377
$0.0002925
$8.09K
$326.72K
$326.72K
التنبؤ بسعر Cheese(cheese)
5030 Eclipse Fi  ECLIP $0.003162
₿0.0000043
-5.52 $325.16K
₿125.93
$0.00335
₿0.0000044
$0.00316
₿0.0000042
$87.99K
₿1.37
$948.79K
₿1.29K
$325.16K
₿125.93
التنبؤ بسعر Eclipse Fi(eclip)
5033 Sphere Finance  SPHERE $0.00004228
₿0.0000000077
-3.75 $324.38K
₿59.73
$0.00004393
₿0.0000000082
$0.00003554
₿0.0000000077
$2.06K
₿0.01
$379.02K
₿69.79
$324.38K
₿59.73
التنبؤ بسعر Sphere Finance(sphere)
5035 Apollo  APOLLO $0.008464
₿0.0000026
1.97 $266.6K
₿194.08
$0.2893
₿0.0000026
$0.272
₿0.0000025
$5.54
₿0.27
$266.6K
₿194.08
$266.6K
₿194.08
التنبؤ بسعر Apollo(apollo)
5052 MindCoin  MIND $0.00000423
0.14 $319.24K
$0.00000447
$0.000004159
$786.37
$319.24K
$319.24K
التنبؤ بسعر MindCoin(mind)
5057 SnailBrook  SNAIL $0.00000385
₿0.0000000029
2.44 $317.39K
₿234.42
$0.00000387
₿0.0000000029
$0.00000375
₿0.0000000028
$1.64
₿0.6
$317.39K
₿291.66
$317.39K
₿234.42
التنبؤ بسعر SnailBrook(snail)
5071 Chumbi Valley  CHMB $0.00001496
₿0.0000000042
-8.62 $315.16K
₿83.06
$0.00001639
₿0.0000000043
$0.00001445
₿0.0000000041
$150.79K
₿2.69
$409.41K
₿125.08
$315.16K
₿83.06
التنبؤ بسعر Chumbi Valley(chmb)
5073 UpBots  MBXN $0.0006288
₿0.000000028
10.84 $314.42K
₿12.19
$0.0006399
₿0.000000064
$0.0005673
₿0.000000027
$37.01
₿0
$314.42K
₿14.08
$314.42K
₿12.19
التنبؤ بسعر UpBots(mbxn)
5080 VIKITA  VIKITA $0.0003121
-11.37 $312.2K
$0.0003522
$0.0003077
$2.73K
$312.2K
$312.2K
التنبؤ بسعر VIKITA(vikita)
5085 Subsocial  SUB $0.0003659
₿0.000000074
-4.21 $309.5K
₿62.68
$0.000393
₿0.000000080
$0.0003659
₿0.000000072
$14.19
₿1.41
$367.66K
₿74.58
$309.5K
₿62.68
التنبؤ بسعر Subsocial(sub)
5089 VIP  VIP $0.000000000636
₿0.00000000000025
2.73 $308.75K
₿0
$0.00000002815
₿0.00000000000025
$0.0000000271
₿0.00000000000025
$110.87
₿0.06
$308.75K
₿259.58
$308.75K
₿0
التنبؤ بسعر VIP(vip)
5090 REV3AL  REV3L $0.0007393
₿0.00000028
-2.20 $308.67K
₿118.08
$0.0007596
₿0.00000030
$0.0007314
₿0.00000027
$74.48
₿2.29
$739.35K
₿283.23
$308.67K
₿118.08
التنبؤ بسعر REV3AL(rev3l)
5097 Dope Wars Paper  PAPER $0.0003377
₿0.000000091
1.81 $306.57K
₿83.14
$0.0003411
₿0.000000094
$0.0003307
₿0.000000082
$301.59
₿0.54
$477.34K
₿129.46
$306.57K
₿83.14
التنبؤ بسعر Dope Wars Paper(paper)
5108 Prisma mkUSD  MKUSD $0.9977
₿0.000014
0.29 $304.18K
₿274.54
$1.02
₿0.000014
$0.9816
₿0.000014
$25.32K
₿20.71
$304.18K
₿274.54
$304.18K
₿274.54
التنبؤ بسعر Prisma mkUSD(mkusd)
5117 Trrxitte  TRRXITTE $0.003013
₿0.0000029
1.76 $301.35K
₿0
$0.3196
₿0.0000029
$0.311
₿0.0000028
$9.01
₿0.02
$301.35K
₿293.85
$301.35K
₿0
التنبؤ بسعر Trrxitte(trrxitte)
5138 CropBytes  CBX $0.0009161
₿0.00000026
-0.85 $294.36K
₿76.79
$0.02973
₿0.00000027
$0.02836
₿0.00000026
$72.47
₿0.15
$458.09K
₿134.1
$294.36K
₿76.79
التنبؤ بسعر CropBytes(cbx)
5157 Juice Finance  JUICE $0.0004014
₿0.0000022
-4.80 $290.31K
₿0
$0.0004666
₿0.0000025
$0.0004013
₿0.0000022
$85.2K
₿25.86
$401.5K
₿2.39K
$290.31K
₿0
التنبؤ بسعر Juice Finance(juice)
5173 FoFar  FOFAR $0.0002877
2.80 $287.72K
$0.0002877
$0.0002733
$3.16K
$287.72K
$287.72K
التنبؤ بسعر FoFar(fofar)
5175 Badmad Robots  METAL $0.0003678
₿0.00000073
2.13 $287.13K
₿529.52
$0.0004492
₿0.0000014
$0.0003507
₿0.00000069
$89.94K
₿7.24
$1.01M
₿2.02K
$287.13K
₿529.52
التنبؤ بسعر Badmad Robots(metal)
5194 FireStarter  FLAME $0.004157
₿0.0000014
-0.04 $282.42K
₿100.12
$0.004241
₿0.0000015
$0.004064
₿0.0000014
$211.94K
₿4.92
$412.25K
₿146.14
$282.42K
₿100.12
التنبؤ بسعر FireStarter(flame)
5198 Dojo Protocol  DOAI $0.0006262
-4.12 $281.49K
$0.0006705
$0.0006187
$161.52K
$626.39K
$281.49K
التنبؤ بسعر Dojo Protocol(doai)
5202 Hourglass  WAIT $0.002867
₿0.0000013
0.66 $280.31K
₿133.73
$0.1571
₿0.0000014
$0.1387
₿0.0000012
$1.06
₿3.12
$280.31K
₿133.73
$280.31K
₿133.73
التنبؤ بسعر Hourglass(wait)
5227 WickedBet Casino  WIK $0.006053
₿0.0000019
-4.74 $272.38K
₿106.4
$0.006354
₿0.0000021
$0.005928
₿0.0000016
$679.81
₿1.8
$420.96K
₿141.4
$272.38K
₿106.4
التنبؤ بسعر WickedBet Casino(wik)
5242 Amulet Protocol  AMU $0.0004901
₿0.00000058
-7.84 $271.48K
₿116.36
$0.0005897
₿0.00000064
$0.0004826
₿0.00000058
$24.78K
₿50.34
$490.21K
₿555.43
$271.48K
₿116.36
التنبؤ بسعر Amulet Protocol(amu)
5244 0chain  ZCN $0.005582
₿0.0000023
3.39 $270.19K
₿112.72
$0.005808
₿0.0000023
$0.005203
₿0.0000021
$332.62
₿0.05
$2.23M
₿931.55
$270.19K
₿112.72
التنبؤ بسعر 0chain(zcn)
5245 Tori the Cat  TORI $0.0002701
0 $270.12K
$0
$0
$1.02K
$270.12K
$270.12K
التنبؤ بسعر Tori the Cat(tori)
5257 Taki Games  TAKI $0.0002295
₿0.00000037
-0.96 $268.73K
₿440.15
$0.0002317
₿0.00000041
$0.0002285
₿0.00000037
$80.15K
₿3.16
$688.54K
₿1.13K
$268.73K
₿440.15
التنبؤ بسعر Taki Games(taki)
5261 Vite  VITE $0.0002407
₿0.00000047
-3.04 $268.14K
₿515.81
$0.0002489
₿0.00000052
$0.0002384
₿0.00000046
$54.64K
₿111.76
$268.14K
₿516.2
$268.14K
₿515.81
التنبؤ بسعر Vite(vite)
5269 Pchain  PI $0.0002617
₿0.000000057
9.61 $266.52K
₿58.12
$0.0002842
₿0.000000063
$0.0002327
₿0.000000054
$77.98K
₿0.25
$408.49K
₿89.63
$266.52K
₿58.12
التنبؤ بسعر Pchain(pi)
5281 Titan Trading Token  TES $0.0117
₿0.000013
-10.22 $264K
₿0
$0.01304
₿0.000012
$0.01162
₿0.000011
$42.66K
₿0.87
$1.17M
₿1.29K
$264K
₿0
التنبؤ بسعر Titan Trading Token(tes)
5305 Ton Cat  TCAT $0.0004066
-3.07 $259.03K
$0.000429
$0.0004036
$248.06
$259.03K
$259.03K
التنبؤ بسعر Ton Cat(tcat)
5306 Rainicorn  $RAINI $0.000532
₿0.00000010
-8.58 $258.77K
₿52.98
$0.005627
₿0.00000013
$0.0005277
₿0.00000010
$230.66
₿0.06
$266.03K
₿54.46
$258.77K
₿52.98
التنبؤ بسعر Rainicorn($raini)
5309 TokenSight  TKST $0.005292
₿0.0000030
-3.49 $257.78K
₿87.33
$0.005644
₿0.0000030
$0.005239
₿0.0000030
$17.72
₿0.8
$529.08K
₿310.17
$257.78K
₿87.33
التنبؤ بسعر TokenSight(tkst)
5315 FALX  FALX $0.00002566
-1.39 $256.62K
$0.00002746
$0.00002549
$2.15K
$256.62K
$256.62K
التنبؤ بسعر FALX(falx)
5321 Splyt  SHOPX $0.0004429
₿0.00000028
1.71 $212.03K
₿131.99
$0.0306
₿0.00000028
$0.02938
₿0.00000027
$116.89
₿3.67
$221.47K
₿140.81
$212.03K
₿131.99
التنبؤ بسعر Splyt(shopx)
5331 Shezmu  SHEZMU $0.1873
₿0.00012
-3.99 $254.44K
₿27.2
$0.2299
₿0.00015
$0.1872
₿0.00011
$6.95K
₿2.03
$274.07K
₿53.42
$254.44K
₿27.2
التنبؤ بسعر Shezmu(shezmu)
5335 Floor Protocol  FLC $0.00011
₿0.00000028
-8.34 $253.63K
₿592.21
$0.00013
₿0.00000028
$0.0001
₿0.00000027
$117.68K
₿20.79
$3M
₿7.01K
$253.63K
₿592.21
التنبؤ بسعر Floor Protocol(flc)
5341 KAP Games  KAP $0.001991
₿0.0000019
-2.98 $253.13K
₿243.86
$0.002248
₿0.0000020
$0.00199
₿0.0000018
$100K
₿3.05
$1.99M
₿1.92K
$253.13K
₿243.86
التنبؤ بسعر KAP Games(kap)
5364 My DeFi Pet  DPET $0.004936
₿0.00000091
0.21 $247.94K
₿45.68
$0.005185
₿0.00000091
$0.004924
₿0.00000088
$91.6K
₿1.02
$493.61K
₿90.95
$247.94K
₿45.68
التنبؤ بسعر My DeFi Pet(dpet)
5365 coby  COBY $0.0002481
7.24 $247.99K
$0.0002625
$0.0002313
$4.01K
$247.99K
$247.99K
التنبؤ بسعر coby(coby)
5379 TENET  TENET $0.0005812
₿0.0000013
-2.07 $244.9K
₿473.1
$0.0006041
₿0.0000015
$0.0005719
₿0.0000013
$219.24K
₿20.91
$697.48K
₿1.64K
$244.9K
₿473.1
التنبؤ بسعر TENET(tenet)
5393 MILKBAG  MILKBAG $0.0002617
2.70 $242.2K
$0.0002984
$0.0002547
$5.49K
$242.2K
$242.2K
التنبؤ بسعر MILKBAG(milkbag)
5394 S.C. Corinthians Fan Token  SCCP $0.06354
₿0.0000051
-3.24 $242.6K
₿43.81
$0.06624
₿0.0000055
$0.06325
₿0.0000046
$133.64K
₿0.6
$1.27M
₿103.53
$242.6K
₿43.81
التنبؤ بسعر S.C. Corinthians Fan Token(sccp)
5399 Pastel  PSL $0.0000207
₿0.0000000045
6.87 $241.35K
₿51.32
$0.0005021
₿0.0000000046
$0.0004617
₿0.0000000042
$23.85K
₿5.86
$331.94K
₿67.98
$241.35K
₿51.32
التنبؤ بسعر Pastel(psl)
5404 Suiswap  SSWP $0.00002409
₿0.000000018
-3.56 $240.97K
₿187
$0.00002529
₿0.000000020
$0.00002277
₿0.000000017
$101.5K
₿10.13
$240.97K
₿187
$240.97K
₿187
التنبؤ بسعر Suiswap(sswp)
5411 Ferrum Network  FRM $0.0008356
₿0.0000012
0.48 $239.85K
₿332.64
$0.000854
₿0.0000012
$0.00082
₿0.0000012
$140.43K
₿9.19
$498.97K
₿750.24
$239.85K
₿332.64
التنبؤ بسعر Ferrum Network(frm)
5437 Ooki  OOKI $0.00002635
₿0.000000046
-3.75 $235.73K
₿206.67
$0.00002926
₿0.000000048
$0.00002633
₿0.000000046
$170.92K
₿62.01
$420.34K
₿391.33
$235.73K
₿206.67
التنبؤ بسعر Ooki(ooki)
5450 MAGA Again  MAGAA $0.000233
-2.12 $233.07K
$0.0002456
$0.0002303
$414.69
$233.07K
$233.07K
التنبؤ بسعر MAGA Again(magaa)
5451 Rebel Bots  RBLS $0.0008143
₿0.00000064
-5.64 $232.12K
₿184.24
$0.0008633
₿0.00000066
$0.0007191
₿0.00000061
$24.24K
₿0.99
$232.12K
₿184.24
$232.12K
₿184.24
التنبؤ بسعر Rebel Bots(rbls)
5459 Meta Apes PEEL  PEEL $0.001313
₿0.00000027
-14.43 $231.53K
₿47.9
$0.03606
₿0.00000033
$0.02892
₿0.00000026
$2.51
₿0
$267.52K
₿19.07
$231.53K
₿47.9
التنبؤ بسعر Meta Apes PEEL(peel)
5485 TrainingDietMax  TDM $0.002365
7.06 $224.45K
$0.002436
$0.002201
$1.45K
$224.45K
$224.45K
التنبؤ بسعر TrainingDietMax(tdm)
5492 Balls of Fate  BOF $0.0002237
4.97 $223.78K
$0.0002359
$0.0002131
$1.07K
$223.78K
$223.78K
التنبؤ بسعر Balls of Fate(bof)
5500 Cat-Dog  CATDOG $0.00000255
-5.93 $221.22K
$0.000002789
$0.000002529
$88.2K
$221.22K
$221.22K
التنبؤ بسعر Cat-Dog(catdog)
5512 GUARD OF DECENT  GODEX $0.00002589
0.38 $219.65K
$0.00002589
$0.00002563
$2.29
$219.65K
$219.65K
التنبؤ بسعر GUARD OF DECENT(godex)
5541 Bork  BORK $0.00002146
₿0.0000000059
-2.17 $215.7K
₿0
$0.00002292
₿0.0000000063
$0.00002084
₿0.0000000058
$5.78K
₿34.82
$215.7K
₿60.12
$215.7K
₿0
التنبؤ بسعر Bork(bork)
5544 BTC Standard Hashrate Token  BTCST $0.02951
₿0.0000068
-1.97 $215.16K
₿49.92
$0.03041
₿0.0000070
$0.0295
₿0.0000066
$81.2K
₿1.54
$442.85K
₿102.76
$215.16K
₿49.92
التنبؤ بسعر BTC Standard Hashrate Token(btcst)
5577 BoringDAO  BORING $0.0001227
₿0.000000060
-0.02 $210.53K
₿95.49
$0.0001228
₿0.000000061
$0.0001227
₿0.000000058
$79.52K
₿9.16
$210.53K
₿95.49
$210.53K
₿95.49
التنبؤ بسعر BoringDAO(boring)
5580 Zynecoin  ZYN $0.006024
₿0.0000046
-5.85 $210.09K
₿158.71
$0.006403
₿0.0000049
$0.005785
₿0.0000034
$308.69K
₿2.87
$591.41K
₿451.7
$210.09K
₿158.71
التنبؤ بسعر Zynecoin(zyn)
5582 Clipper SAIL  SAIL $0.0003644
₿0.00000025
-22.75 $209.94K
₿87.02
$0.0004884
₿0.00000025
$0.0003349
₿0.00000023
$84.15K
₿1.31
$362.69K
₿255.36
$209.94K
₿87.02
التنبؤ بسعر Clipper SAIL(sail)
5599 Vega Protocol  VEGA $0.003321
₿0.000011
-10.02 $206.09K
₿728.14
$0.004116
₿0.000012
$0.003184
₿0.000011
$43.13K
₿12.23
$215.89K
₿776.29
$206.09K
₿728.14
التنبؤ بسعر Vega Protocol(vega)
5600 mevETH  MEVETH $2,722.94
₿0.051
-0.98 $205.8K
₿472.57
$2,819.93
₿0.052
$2,689.59
₿0.051
$74.85
₿0
$205.8K
₿472.57
$205.8K
₿472.57
التنبؤ بسعر mevETH(meveth)
5602 WEWECOIN  WEWE $0.000002049
-2.16 $205.49K
$0.00000211
$0.000002049
$7.94
$205.49K
$205.49K
التنبؤ بسعر WEWECOIN(wewe)
5612 EML Protocol  EML $0.0001346
₿0.0000037
-4.89 $203.28K
₿148.62
$0.0001415
₿0.0000038
$0.0001287
₿0.0000035
$82.77K
₿0.31
$269.22K
₿7.48K
$203.28K
₿148.62
التنبؤ بسعر EML Protocol(eml)
5618 BitciX  BTX $0.008369
4.47 $201.8K
$0.008428
$0.00792
$89.86K
$6.51M
$201.8K
التنبؤ بسعر BitciX(btx)
5619 LION  LION $0.0001794
0 $159.37K
$0
$0
$1.95M
$159.37K
$159.37K
التنبؤ بسعر LION(lion)
5627 Golden Kappa  GKAPPA $0.0000002565
-0.62 $199.5K
$0.0000002697
$0.0000002533
$1.1K
$199.5K
$199.5K
التنبؤ بسعر Golden Kappa(gkappa)
5628 Media Network  MEDIA $0.7983
₿0.00031
35.22 $199.58K
₿77.71
$1.02
₿0.00031
$0.5887
₿0.00030
$42.6K
₿4.05
$694.02K
₿270.22
$199.58K
₿77.71
التنبؤ بسعر Media Network(media)
5635 Rowan Coin  RWN $0.00102
₿0.0000031
-7.90 $198.92K
₿621.37
$0.001123
₿0.0000032
$0.001007
₿0.0000029
$7.61K
₿13.61
$555.95K
₿1.74K
$198.92K
₿621.37
التنبؤ بسعر Rowan Coin(rwn)
5644 Shiryo  SHIRYO-INU $0
₿0.000000000000000078
-7.66 $196.98K
₿75.31
$0
₿0.000000000000000084
$0
₿0.000000000000000069
$234.58
₿0.02
$208.87K
₿76.51
$196.98K
₿75.31
التنبؤ بسعر Shiryo(shiryo-inu)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا