$3.39T
إجمالي القيمة السوقية
$88.3B
إجمالي حجم التداول
BTC 61.54%     ETH 9.01%
السيطرة

صفحة النتائج 23 التي تتضمن أهم عملات Milady And Derivatives حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Milady And Derivatives
Milady And Derivatives (2595)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
5012 Perion  PERC $0.009102
₿0.0000057
-9.25 $358.77K
₿165.24
$0.01051
₿0.0000066
$0.008972
₿0.0000057
$127.34K
₿5.05
$911.35K
₿578.44
$358.77K
₿165.24
التنبؤ بسعر Perion(perc)
5033 KI  XKI $0.0005816
₿0.00000013
3.45 $351.46K
₿70.95
$0.0005846
₿0.00000013
$0.0005616
₿0.00000012
$33.98
₿0.02
$550.32K
₿123.94
$351.46K
₿70.95
التنبؤ بسعر KI(xki)
5043 Quidd  QUIDD $0.001262
₿0.00000026
0.13 $348.41K
₿64.17
$0.001274
₿0.00000027
$0.001259
₿0.00000026
$3.61
₿0.02
$1.26M
₿267.3
$348.41K
₿64.17
التنبؤ بسعر Quidd(quidd)
5045 EUROe Stablecoin  EUROE $1.15
₿0.000015
0.06 $347.92K
₿30.01
$1.16
₿0.000016
$1.15
₿0.000015
$4.97K
₿0.85
$347.92K
₿30.01
$347.92K
₿30.01
التنبؤ بسعر EUROe Stablecoin(euroe)
5054 r/CryptoCurrency Moons  MOON $0.07694
₿0.0000040
-2.72 $346.02K
₿324.53
$0.0805
₿0.0000042
$0.07589
₿0.0000039
$2.28K
₿2
$346.02K
₿324.53
$346.02K
₿324.53
التنبؤ بسعر r/CryptoCurrency Moons(moon)
5071 Bitcicoin  BITCI $0.00003949
₿0.000000021
-6.81 $333.88K
₿180.13
$0.00004369
₿0.000000021
$0.00003889
₿0.000000020
$39.07K
₿10.14
$822.13K
₿443.55
$333.88K
₿180.13
التنبؤ بسعر Bitcicoin(bitci)
5083 UXD Stablecoin  UXD $0.9964
₿0.000014
-0.24 $337.38K
₿102.26
$1
₿0.000014
$0.9963
₿0.000014
$47.4
₿10.6
$8.97M
₿128.33
$337.38K
₿102.26
التنبؤ بسعر UXD Stablecoin(uxd)
5085 AndyBlast  ANDY $0.00346
₿0.0000025
0.34 $337.44K
₿0
$0.003485
₿0.0000033
$0.003436
₿0.0000023
$385.01
₿9.3
$337.44K
₿256.97
$337.44K
₿0
التنبؤ بسعر AndyBlast(andy)
5086 Mind  MND $0.003458
₿0.0000017
0.55 $335.44K
₿174.68
$0.003529
₿0.0000020
$0.003004
₿0.0000017
$43.67K
₿1.47
$345.83K
₿179.43
$335.44K
₿174.68
التنبؤ بسعر Mind(mnd)
5093 Wrapped eHMND (eHMND)  WEHMND $0.02744
₿0.0000038
-0.64 $335K
₿0
$0.02762
₿0.0000039
$0.02693
₿0.0000038
$12.71K
₿0.24
$10.98M
$335K
₿0
التنبؤ بسعر Wrapped eHMND (eHMND)(wehmnd)
5111 AvaCoach  AVAC $0.000438
-4.10 $331.28K
$0.0004578
$0.0004364
$2.47K
$438.04K
$331.28K
التنبؤ بسعر AvaCoach(avac)
5127 Rowan Coin  RWN $0.001684
₿0.0000031
3.27 $328.43K
₿621.37
$0.001714
₿0.0000032
$0.00162
₿0.0000029
$5.39K
₿13.61
$917.91K
₿1.74K
$328.43K
₿621.37
التنبؤ بسعر Rowan Coin(rwn)
5137 NALS  NALS $0.01542
₿0.0000033
4.09 $326.3K
₿67.99
$0.01682
₿0.0000037
$0.01465
₿0.0000022
$143.46K
₿13.75
$326.3K
₿67.99
$326.3K
₿67.99
التنبؤ بسعر NALS(nals)
5140 Lithium Finance  LITH $0.00003588
₿0.000000024
0.52 $325.67K
₿146.33
$0.00003799
₿0.000000027
$0.00003483
₿0.000000024
$123.85K
₿9.4
$358.78K
₿245.66
$325.67K
₿146.33
التنبؤ بسعر Lithium Finance(lith)
5150 SunWukong  SUNWUKONG $0.000322
0.29 $322.07K
$0.0003467
$0.0003147
$57.82K
$322.07K
$322.07K
التنبؤ بسعر SunWukong(sunwukong)
5167 Ton Cat  TCAT $0.0004985
-0.78 $317.95K
$0.0005155
$0.0004941
$187.69
$317.95K
$317.95K
التنبؤ بسعر Ton Cat(tcat)
5179 VIP  VIP $0.000000000643
₿0.00000000000025
0 $312.42K
₿0
$0.000000000643
₿0.00000000000025
$0.000000000643
₿0.00000000000025
$2.87
₿0.06
$312.42K
₿259.58
$312.42K
₿0
التنبؤ بسعر VIP(vip)
5188 NumberGoUpTech  TECH $0.00000477
₿0.0000000041
-2.16 $311.28K
₿270.77
$0.000006019
₿0.0000000054
$0.000004729
₿0.0000000040
$10.83K
₿6.14
$311.28K
₿270.77
$311.28K
₿270.77
التنبؤ بسعر NumberGoUpTech(tech)
5200 UpBots  MBXN $0.0006141
₿0.000000028
-1.03 $307.06K
₿12.19
$0.0006216
₿0.000000064
$0.0006087
₿0.000000027
$9.86
₿0
$307.06K
₿14.08
$307.06K
₿12.19
التنبؤ بسعر UpBots(mbxn)
5220 Prisma mkUSD  MKUSD $0.9973
₿0.000014
-0.89 $304.31K
₿274.54
$1.01
₿0.000014
$0.9965
₿0.000014
$1.04K
₿20.71
$304.31K
₿274.54
$304.31K
₿274.54
التنبؤ بسعر Prisma mkUSD(mkusd)
5234 Zoomer  ZOOMER $0.0007213
142.88 $292.63K
$0.0007414
$0.0002952
$78.88K
$292.63K
$292.63K
التنبؤ بسعر Zoomer(zoomer)
5252 FOAM  FOAM $0.0008348
₿0.00000061
30.68 $296.67K
₿219.53
$0.0008377
₿0.00000063
$0.0006301
₿0.00000061
$151.54
₿0.01
$834.82K
₿617.77
$296.67K
₿219.53
التنبؤ بسعر FOAM(foam)
5260 Sharbi  $SHARBI $0.00000395
₿0.0000000000092
0.94 $295.49K
₿9.28
$0.000004109
₿0.000000000010
$0.00000379
₿0.0000000000089
$1.28K
₿0.12
$295.49K
₿9.28
$295.49K
₿9.28
التنبؤ بسعر Sharbi($sharbi)
5320 0chain  ZCN $0.005807
₿0.0000023
1.23 $281.11K
₿112.72
$0.00584
₿0.0000023
$0.005673
₿0.0000021
$377.58
₿0.05
$2.32M
₿931.55
$281.11K
₿112.72
التنبؤ بسعر 0chain(zcn)
5325 Moxie  MOXIE $0.00005039
0.83 $280.87K
$0.00005734
$0.00004849
$72.48K
$497.3K
$280.87K
التنبؤ بسعر Moxie(moxie)
5352 Hourglass  WAIT $0.002808
₿0.0000013
0.66 $274.56K
₿133.73
$0.1523
₿0.0000014
$0.1345
₿0.0000012
$5.6
₿3.12
$274.56K
₿133.73
$274.56K
₿133.73
التنبؤ بسعر Hourglass(wait)
5356 aiRight  AIRI $0.0002269
₿0.000000087
0.21 $273.03K
₿99
$0.0002487
₿0.000000088
$0.0002255
₿0.000000085
$9.64
₿3.17
$422.16K
₿163.83
$273.03K
₿99
التنبؤ بسعر aiRight(airi)
5364 Nodle Network  NODL $0.0002903
₿0.00000012
1.40 $271.37K
₿460.54
$0.000296
₿0.00000013
$0.000286
₿0.00000012
$98.12K
₿2.13
$606.51K
₿1.11K
$271.37K
₿460.54
التنبؤ بسعر Nodle Network(nodl)
5377 TokenSight  TKST $0.005493
₿0.0000030
2.52 $267.66K
₿87.33
$0.3257
₿0.0000030
$0.3152
₿0.0000030
$4.72K
₿0.8
$549.34K
₿310.17
$267.66K
₿87.33
التنبؤ بسعر TokenSight(tkst)
5379 Taki Games  TAKI $0.0002281
₿0.00000037
-3.30 $267.3K
₿440.15
$0.0002584
₿0.00000041
$0.0002121
₿0.00000037
$20.23K
₿3.16
$684.87K
₿1.13K
$267.3K
₿440.15
التنبؤ بسعر Taki Games(taki)
5381 RMRK  RMRK $0.02963
₿0.000029
-65.47 $266.6K
₿280.63
$0.108
₿0.000032
$0.02921
₿0.000029
$320.47
₿4.72
$295.02K
₿295.4
$266.6K
₿280.63
التنبؤ بسعر RMRK(rmrk)
5386 Vaultka  VKA $0.006528
₿0.0000019
0.77 $265.89K
₿40.06
$0.006645
₿0.0000020
$0.006432
₿0.0000018
$124.71
₿1.77
$652.46K
₿194.02
$265.89K
₿40.06
التنبؤ بسعر Vaultka(vka)
5393 Badmad Robots  METAL $0.0003392
₿0.00000073
-4.61 $264.7K
₿529.52
$0.0003652
₿0.0000014
$0.0003328
₿0.00000069
$121.13K
₿7.24
$932.59K
₿2.02K
$264.7K
₿529.52
التنبؤ بسعر Badmad Robots(metal)
5409 FreeRossDAO  FREE $0.00003393
₿0.0000000015
-4.56 $261.84K
₿11.8
$0.00003555
₿0.0000000015
$0.00003393
₿0.0000000014
$38.59
₿0.4
$315.13K
₿14.2
$261.84K
₿11.8
التنبؤ بسعر FreeRossDAO(free)
5420 Cheese  CHEESE $0.000269
10.86 $261.83K
$0.0002689
$0.0002413
$8.76K
$261.83K
$261.83K
التنبؤ بسعر Cheese(cheese)
5427 SnailBrook  SNAIL $0.00000313
₿0.0000000029
0.27 $258.24K
₿234.42
$0.000003189
₿0.0000000029
$0.000003109
₿0.0000000028
$302.66
₿0.6
$258.24K
₿291.66
$258.24K
₿234.42
التنبؤ بسعر SnailBrook(snail)
5446 Subsocial  SUB $0.0003015
₿0.000000074
-0.82 $254.98K
₿62.68
$0.0003055
₿0.000000080
$0.0002988
₿0.000000072
$28.31
₿1.41
$302.89K
₿74.58
$254.98K
₿62.68
التنبؤ بسعر Subsocial(sub)
5451 Black Agnus  FTW $0.000000004211
2.01 $254.2K
$0.0000003
$0.000000004116
$2K
$254.2K
$254.2K
التنبؤ بسعر Black Agnus(ftw)
5455 RepubliK  RPK $0.001267
₿0.00000040
2.67 $253.2K
₿80.53
$0.001266
₿0.00000040
$0.001234
₿0.00000038
$186.31K
₿32.09
$3.8M
₿1.21K
$253.2K
₿80.53
التنبؤ بسعر RepubliK(rpk)
5458 Sphere Finance  SPHERE $0.00003276
₿0.0000000077
3.25 $252.16K
₿59.73
$0.00003316
₿0.0000000082
$0.00003147
₿0.0000000077
$205.04
₿0.01
$294.64K
₿69.79
$252.16K
₿59.73
التنبؤ بسعر Sphere Finance(sphere)
5469 MAGA Again  MAGAA $0.0002508
0 $250.81K
$0
$0
$82.59
$250.81K
$250.81K
التنبؤ بسعر MAGA Again(magaa)
5492 VIKITA  VIKITA $0.0002459
0 $245.91K
$0
$0
$125.77
$245.91K
$245.91K
التنبؤ بسعر VIKITA(vikita)
5501 Pastel  PSL $0.0000207
₿0.0000000045
6.87 $245.09K
₿51.32
$0.0004869
₿0.0000000046
$0.0004477
₿0.0000000042
$23.85K
₿5.86
$332.31K
₿67.98
$245.09K
₿51.32
التنبؤ بسعر Pastel(psl)
5504 Juice Finance  JUICE $0.000338
₿0.0000022
0.92 $244.26K
₿0
$0.0003401
₿0.0000025
$0.00033
₿0.0000022
$100.94K
₿25.86
$337.81K
₿2.39K
$244.26K
₿0
التنبؤ بسعر Juice Finance(juice)
5520 Tori the Cat  TORI $0.0002414
0 $241.47K
$0
$0
$3.11
$241.47K
$241.47K
التنبؤ بسعر Tori the Cat(tori)
5532 The Resistance Cat  $RECA $0.02425
1.29 $238.76K
$0.02493
$0.02393
$141.69
$242.06K
$238.76K
التنبؤ بسعر The Resistance Cat($reca)
5535 MainnetZ  NETZ $0.000217
₿0.00000045
7.95 $238.78K
₿130.99
$0.000217
₿0.00000054
$0.000201
₿0.00000044
$183.82
₿5.35
$238.78K
₿499.63
$238.78K
₿130.99
التنبؤ بسعر MainnetZ(netz)
5547 REV3AL  REV3L $0.0005652
₿0.00000028
0.30 $236K
₿118.08
$0.0005684
₿0.00000030
$0.0005626
₿0.00000027
$45.36
₿2.29
$565.29K
₿283.23
$236K
₿118.08
التنبؤ بسعر REV3AL(rev3l)
5553 Zeek Coin  MEOW $0.0000002918
₿0.00000000027
-0.54 $235.15K
₿238.79
$0.0000002999
₿0.00000000029
$0.0000002893
₿0.00000000027
$211.89
₿1.55
$291.86K
₿275.73
$235.15K
₿238.79
التنبؤ بسعر Zeek Coin(meow)
5554 FoFar  FOFAR $0.0002348
0.85 $234.86K
$0.0002371
$0.0002285
$689.27
$234.86K
$234.86K
التنبؤ بسعر FoFar(fofar)
5569 Floor Protocol  FLC $0.00011
₿0.00000028
-0.01* $232.56K
₿592.21
$0.00012
₿0.00000028
$0.0001
₿0.00000027
$147.04K
₿20.79
$2.75M
₿7.01K
$232.56K
₿592.21
التنبؤ بسعر Floor Protocol(flc)
5587 MindCoin  MIND $0.000003069
0.78 $229.32K
$0.000003149
$0.00000304
$134.75
$229.32K
$229.32K
التنبؤ بسعر MindCoin(mind)
5592 FireStarter  FLAME $0.003314
₿0.0000014
-6.00 $228.48K
₿100.12
$0.00357
₿0.0000015
$0.003304
₿0.0000014
$210.79K
₿4.92
$333.51K
₿146.14
$228.48K
₿100.12
التنبؤ بسعر FireStarter(flame)
5601 TENET  TENET $0.0005392
₿0.0000013
1.73 $227.22K
₿473.1
$0.0005391
₿0.0000015
$0.0005254
₿0.0000013
$230.99K
₿20.91
$647.12K
₿1.64K
$227.22K
₿473.1
التنبؤ بسعر TENET(tenet)
5610 Ordibank  ORBK $0.0004901
₿0.00000087
-8.13 $225.17K
₿226.59
$0.1031
₿0.00000098
$0.08565
₿0.00000081
$0
₿18.64
$490.19K
₿867.77
$225.17K
₿226.59
التنبؤ بسعر Ordibank(orbk)
5615 Vite  VITE $0.0002016
₿0.00000047
-0.44 $224.62K
₿515.81
$0.05511
₿0.00000052
$0.04913
₿0.00000046
$53.26K
₿111.76
$224.62K
₿516.2
$224.62K
₿515.81
التنبؤ بسعر Vite(vite)
5623 S.C. Corinthians Fan Token  SCCP $0.05816
₿0.0000051
1.86 $222.42K
₿43.81
$0.05832
₿0.0000055
$0.05702
₿0.0000046
$168.52K
₿0.6
$1.16M
₿103.53
$222.42K
₿43.81
التنبؤ بسعر S.C. Corinthians Fan Token(sccp)
5642 Meta Apes PEEL  PEEL $0.001248
₿0.00000027
0.60 $219.99K
₿47.9
$0.001252
₿0.00000033
$0.001239
₿0.00000026
$7.77
₿0
$254.19K
₿19.07
$219.99K
₿47.9
التنبؤ بسعر Meta Apes PEEL(peel)
5648 Eclipse Fi  ECLIP $0.002093
₿0.0000043
2.99 $219.43K
₿125.93
$0.002265
₿0.0000044
$0.002017
₿0.0000042
$46.93K
₿1.37
$628.16K
₿1.29K
$219.43K
₿125.93
التنبؤ بسعر Eclipse Fi(eclip)
5661 Comswap Wrapped LIBRA  COMSWAPWLIBRA $0.00002593
-1.57 $216.17K
$0.00002635
$0.00002593
$5.58
$2.46M
$216.17K
التنبؤ بسعر Comswap Wrapped LIBRA(comswapwlibra)
5680 Shiryo  SHIRYO-INU $0
₿0.000000000000000078
-3.69 $213.81K
₿75.31
$0
₿0.000000000000000084
$0
₿0.000000000000000069
$0
₿0.02
$226.71K
₿76.51
$213.81K
₿75.31
التنبؤ بسعر Shiryo(shiryo-inu)
5703 Shezmu  SHEZMU $0.1521
₿0.00012
-2.47 $209.85K
₿27.2
$0.1593
₿0.00015
$0.1516
₿0.00011
$188.97
₿2.03
$225.78K
₿53.42
$209.85K
₿27.2
التنبؤ بسعر Shezmu(shezmu)
5705 FALX  FALX $0.00002108
3.90 $209.69K
$0.00002114
$0.00002023
$2.12K
$209.69K
$209.69K
التنبؤ بسعر FALX(falx)
5756 AlphPad  APAD $0.002337
1.76 $201.21K
$0.002348
$0.00227
$1.42K
$233.7K
$201.21K
التنبؤ بسعر AlphPad(apad)
5758 WickedBet Casino  WIK $0.004673
₿0.0000019
-0.77 $201.11K
₿106.4
$0.004775
₿0.0000021
$0.004647
₿0.0000016
$665.92
₿1.8
$324.93K
₿141.4
$201.11K
₿106.4
التنبؤ بسعر WickedBet Casino(wik)
5766 Titan Trading Token  TES $0.008792
₿0.000013
-1.71 $199.44K
₿0
$0.008962
₿0.000012
$0.00877
₿0.000011
$60.66K
₿0.87
$879.29K
₿1.29K
$199.44K
₿0
التنبؤ بسعر Titan Trading Token(tes)
5783 SAFE DEAL  SFD $0.005145
₿0.0000052
1.20 $197.47K
₿180.01
$0.009602
₿0.0000053
$0.005076
₿0.0000052
$3.58
₿0.38
$197.59K
₿180.14
$197.47K
₿180.01
التنبؤ بسعر SAFE DEAL(sfd)
5805 CRT AI Network  CRTAI $0.0003906
0 $194.76K
$0
$0
$77.7K
$218.74K
$194.76K
التنبؤ بسعر CRT AI Network(crtai)
5822 Amino [OLD]  AMO $0.00000385
₿0.000000015
12.43 $192.54K
₿0
$0.001646
₿0.000000015
$0.001374
₿0.000000013
$55.79K
₿16.91
$192.54K
₿768.48
$192.54K
₿0
التنبؤ بسعر Amino [OLD](amo)
5827 Exeedme  XED $0.002129
₿0.00000078
-1.37 $191.62K
₿70.75
$0.08432
₿0.00000080
$0.08087
₿0.00000076
$8.11
₿1.14
$212.92K
₿78.61
$191.62K
₿70.75
التنبؤ بسعر Exeedme(xed)
5831 GUARD OF DECENT  GODEX $0.00002254
0 $191.37K
$0
$0
$4.5
$191.37K
$191.37K
التنبؤ بسعر GUARD OF DECENT(godex)
5834 Metavault Trade  MVX $0.07578
₿0.000033
-0.39 $190.47K
₿84.99
$0.07808
₿0.000035
$0.07557
₿0.000033
$168.62
₿3.9
$303.22K
₿135.31
$190.47K
₿84.99
التنبؤ بسعر Metavault Trade(mvx)
5839 Lambda  LAMB $0.0001017
₿0.00000011
-6.31 $189.27K
₿220.15
$0.01332
₿0.00000012
$0.01229
₿0.00000011
$0.41
₿20.17
$610.19K
₿709.75
$189.27K
₿220.15
التنبؤ بسعر Lambda(lamb)
5847 Bork  BORK $0.00001894
₿0.0000000059
-1.10 $189.36K
₿0
$0.00001946
₿0.0000000063
$0.0000187
₿0.0000000058
$1.63K
₿34.82
$189.36K
₿60.12
$189.36K
₿0
التنبؤ بسعر Bork(bork)
5855 mevETH  MEVETH $2,670.04
₿0.051
2.62 $187.43K
₿472.57
$2,690.08
₿0.052
$2,601.86
₿0.051
$22.73
₿0
$187.43K
₿472.57
$187.43K
₿472.57
التنبؤ بسعر mevETH(meveth)
5859 Razor Network  RAZOR $0.0003325
₿0.00000011
-2.89 $186.61K
₿64.53
$0.0003601
₿0.00000011
$0.0003325
₿0.00000011
$47.89
₿0.67
$332.52K
₿115
$186.61K
₿64.53
التنبؤ بسعر Razor Network(razor)
5895 Sakai Vault  SAKAI $0.05032
₿0.000046
-17.29 $180.9K
₿213.75
$0.06085
₿0.000047
$0.04982
₿0.000036
$108K
₿24.46
$402.72K
₿374.6
$180.9K
₿213.75
التنبؤ بسعر Sakai Vault(sakai)
5900 Ooki  OOKI $0.00002012
₿0.000000046
-11.89 $180.42K
₿206.67
$0.0000229
₿0.000000048
$0.00001989
₿0.000000046
$220.59K
₿62.01
$449.67K
₿391.33
$180.42K
₿206.67
التنبؤ بسعر Ooki(ooki)
5915 BTC Standard Hashrate Token  BTCST $0.02442
₿0.0000068
-0.82 $178.1K
₿49.92
$0.02466
₿0.0000070
$0.02441
₿0.0000066
$103.03K
₿1.54
$366.57K
₿102.76
$178.1K
₿49.92
التنبؤ بسعر BTC Standard Hashrate Token(btcst)
5971 RadioShack  RADIO $0.00004942
₿0.0000000083
0.03 $169.99K
₿28.59
$0.00005008
₿0.0000000093
$0.0000494
₿0.0000000082
$30.23
₿0.09
$710.29K
₿119.46
$169.99K
₿28.59
التنبؤ بسعر RadioShack(radio)
5997 Ferrum Network  FRM $0.000583
₿0.0000012
-12.47 $167.34K
₿332.64
$0.0006692
₿0.0000012
$0.0004916
₿0.0000012
$133.51K
₿9.19
$348.12K
₿750.24
$167.34K
₿332.64
التنبؤ بسعر Ferrum Network(frm)
6007 Concave  CNV $0.4153
₿0.00036
-4.03 $166.51K
₿100.15
$40.41
₿0.00038
$38.7
₿0.00036
$487.4
₿0.31
$500.56K
₿444.4
$166.51K
₿100.15
التنبؤ بسعر Concave(cnv)
6013 MILKBAG  MILKBAG $0.0001801
-9.26 $165.71K
$0.000204
$0.000177
$5.22K
$165.71K
$165.71K
التنبؤ بسعر MILKBAG(milkbag)
6016 GUA  GUA $0.00002648
8.57 $165.49K
$0.00002657
$0.00002426
$737.3
$165.49K
$165.49K
التنبؤ بسعر GUA(gua)
6017 Etherland  ELAND $0.004043
₿0.0000017
-0.48 $165.31K
₿72.2
$0.004078
₿0.0000022
$0.004043
₿0.0000016
$3.97
₿4.47
$165.88K
₿73.32
$165.31K
₿72.2
التنبؤ بسعر Etherland(eland)
6027 Golden Kappa  GKAPPA $0.000000211
0.09 $164K
$0.0000002149
$0.0000002094
$369.49
$164K
$164K
التنبؤ بسعر Golden Kappa(gkappa)
6036 Dojo Protocol  DOAI $0.0003617
0.42 $162.53K
$0.0003684
$0.0003581
$169.01K
$361.67K
$162.53K
التنبؤ بسعر Dojo Protocol(doai)
6038 MNet Continuum  NUUM $0.001229
₿0.00000062
0.62 $162.74K
₿0
$0.001278
₿0.00000067
$0.001218
₿0.00000059
$44.72K
₿2.99
$1.23M
₿625.96
$162.74K
₿0
التنبؤ بسعر MNet Continuum(nuum)
6077 Gamestarter  GAME $0.00222
₿0.0000029
0.86 $157.92K
₿90.72
$0.002226
₿0.0000030
$0.002196
₿0.0000028
$317.79K
₿2.67
$222.47K
₿298.23
$157.92K
₿90.72
التنبؤ بسعر Gamestarter(game)
6079 INU  INU $0.0001556
-14.67 $157.83K
$0.0001929
$0.000136
$48.46K
$157.83K
$157.83K
التنبؤ بسعر INU(inu)
6082 Nemo Sum  NEMO $0.00017
6.18 $157.92K
$0.0001882
$0.0001582
$16.45K
$166.42K
$157.92K
التنبؤ بسعر Nemo Sum(nemo)
6128 Derby Stars RUN  DSRUN $0.0006213
₿0.00000067
-4.30 $151.5K
₿57.16
$0.08173
₿0.00000077
$0.06731
₿0.00000064
$6.22
₿1.13
$310.7K
₿326.88
$151.5K
₿57.16
التنبؤ بسعر Derby Stars RUN(dsrun)
6129 Florence Finance Medici  FFM $0.0007318
₿0.0000011
0.21 $151.26K
₿97.45
$0.0007546
₿0.0000014
$0.0007258
₿0.0000011
$6.98
₿4.88
$731.49K
₿1.17K
$151.26K
₿97.45
التنبؤ بسعر Florence Finance Medici(ffm)
6135 Picasso  PICA $0.00001639
₿0.00000016
-18.53 $150.82K
₿788.57
$0.00002014
₿0.00000017
$0.00001513
₿0.00000015
$1.36K
₿12.47
$163.43K
₿1.69K
$150.82K
₿788.57
التنبؤ بسعر Picasso(pica)
6171 A3S  AA $0.0005929
₿0.0000097
-0.52 $146.95K
₿0
$0.0006908
₿0.000011
$0.0005919
₿0.0000092
$2.63M
₿5.12
$177.84K
₿1.94K
$146.95K
₿0
التنبؤ بسعر A3S(aa)
6191 White Whale  WHALE $0.0002559
₿0.00000041
-3.64 $145.14K
₿174.13
$0.0002738
₿0.00000041
$0.0002559
₿0.00000040
$3.74
₿2.18
$170.62K
₿246.81
$145.14K
₿174.13
التنبؤ بسعر White Whale(whale)
6215 Giddy  GIDDY $0.0001429
₿0.000000083
-1.79 $142.95K
₿83.16
$0.0001472
₿0.000000083
$0.0001429
₿0.000000081
$721.39
₿0.19
$142.95K
₿83.16
$142.95K
₿83.16
التنبؤ بسعر Giddy(giddy)
6241 Media Network  MEDIA $0.5594
₿0.00031
-10.77 $139.84K
₿77.71
$0.6269
₿0.00031
$0.5476
₿0.00030
$3.25K
₿4.05
$486.27K
₿270.22
$139.84K
₿77.71
التنبؤ بسعر Media Network(media)
6291 KAP Games  KAP $0.001054
₿0.0000019
0.09 $134.17K
₿243.86
$0.001057
₿0.0000020
$0.00105
₿0.0000018
$108.59K
₿3.05
$1.06M
₿1.92K
$134.17K
₿243.86
التنبؤ بسعر KAP Games(kap)
6313 Chumbi Valley  CHMB $0.00000625
₿0.0000000042
-4.60 $131.93K
₿83.06
$0.000007799
₿0.0000000043
$0.00000617
₿0.0000000041
$130.72K
₿2.69
$171.38K
₿125.08
$131.93K
₿83.06
التنبؤ بسعر Chumbi Valley(chmb)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا