صفحة النتائج 23 التي تتضمن أهم عملات Milady And Derivatives حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Milady And Derivatives

Milady And Derivatives (2595)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9000	Juice Finance JUICE	$0.00004055 ₿0.0000022	7.11	$33.09K ₿0	$0.00004359 ₿0.0000025	$0.00003784 ₿0.0000022	$11.96K ₿25.86	$40.55K ₿2.39K	$33.09K ₿0
9020	WeWay WWY	$0.00000477 ₿0.00000012	11.76	$32.52K ₿420.69	$0.00000484 ₿0.00000013	$0.000004269 ₿0.00000011	$11.74K ₿78.68	$33.39K ₿836.17	$32.52K ₿420.69
9024	Shezmu SHEZMU	$0.018 ₿0.00012	-1.11	$32.44K ₿27.2	$0.01821 ₿0.00015	$0.01788 ₿0.00011	$17.57 ₿2.03	$34.32K ₿53.42	$32.44K ₿27.2
9093	Panda Swap PANDA	$0.00003496 ₿0.00000014	-2.68	$31.08K ₿127.81	$0.00003903 ₿0.00000016	$0.00003496 ₿0.00000013	$383.07 ₿3.55	$31.08K ₿130.21	$31.08K ₿127.81
9095	INU INU	$0.00003106	-3.32	$31.07K	$0.00003422	$0.00003126	$442.08	$31.07K	$31.07K
9145	RAI Finance SOFI	$0.00005339 ₿0.00000045	-0.11	$27.08K ₿233.47	$0.04477 ₿0.00000048	$0.04164 ₿0.00000045	$563.21 ₿18.95	$53.4K ₿460.33	$27.08K ₿233.47
9161	Param PARAM	$0.0001156	0	$29.95K	$0	$0	$10.41	$231.3K	$29.95K
9208	VIKITA VIKITA	$0.00002901	0	$29.02K	$0	$0	$78.29	$29.02K	$29.02K
9297	BABA BABA	$0.00002773 ₿0.000000047	-0.82	$27.73K ₿0	$0.00002822 ₿0.000000047	$0.00002756 ₿0.000000044	$33.94 ₿0.62	$27.73K ₿47.13	$27.73K ₿0
9338	Kine Protocol KINE	$0.001342 ₿0.0000030	2.09	$27.12K ₿62.14	$0.2876 ₿0.0000031	$0.2729 ₿0.0000029	$334.73 ₿2.04	$134.2K ₿307.46	$27.12K ₿62.14
9349	The Professor LAB	$0.00002695	3.90	$26.96K	$0.00002773	$0.00002595	$11.58	$26.96K	$26.96K
9373	APES APES	$0.00002669	0.78	$26.56K	$0.0000278	$0.00002648	$33.42	$26.56K	$26.56K
9374	Viberate VIB	$0.0001454 ₿0.0000017	-3.26	$26.56K ₿319.99	$0.1663 ₿0.0000018	$0.1543 ₿0.0000016	$7.13 ₿76.76	$29.1K ₿350.55	$26.56K ₿319.99
9431	neversol NEVER	$0.0000003241 ₿0.0000000027	0.81	$25.73K ₿214.75	$0.0000003399 ₿0.0000000029	$0.0000003215 ₿0.0000000027	$176.33 ₿41.04	$32.41K ₿270.5	$25.73K ₿214.75
9461	Matr1x Fire FIRE	$0.000381 ₿0.000015	2.84	$25.43K ₿141.09	$0.000421 ₿0.000016	$0.0003699 ₿0.000015	$23.97K ₿172.71	$367.96K ₿2.76K	$25.43K ₿141.09
9472	Cats N Cars CNC	$0.00003503	0	$25.26K	$0	$0	$9.29	$35.03K	$25.26K
9528	Mongy MONGY	$0.00002451	0	$24.5K	$0	$0	$1.18	$24.5K	$24.5K
9549	Mao MAO	$0.00002424	-7.29	$24.29K	$0.00002843	$0.00002201	$13.06K	$24.29K	$24.29K
9568	MindAI MDAI	$0.02595 ₿0.00015	-10.55	$23.94K ₿149.04	$15.93 ₿0.00017	$13.62 ₿0.00014	$25.92 ₿1.89	$25.95K ₿155.12	$23.94K ₿149.04
9633	Smilek SMILEK	$0.00000001148 ₿0.000000000078	0.01*	$23.04K ₿156.19	$0.00000001222 ₿0.000000000086	$0.00000001148 ₿0.000000000053	$4.74 ₿2.85	$23.04K ₿156.19	$23.04K ₿156.19
9675	Rebel Bots RBLS	$0.00007935 ₿0.00000064	0.51	$22.62K ₿184.24	$0.06081 ₿0.00000066	$0.05696 ₿0.00000061	$32.74 ₿0.99	$22.62K ₿184.24	$22.62K ₿184.24
9709	RepubliK RPK	$0.0001105 ₿0.00000040	3.43	$22.12K ₿80.53	$0.03728 ₿0.00000040	$0.03566 ₿0.00000038	$928.05 ₿32.09	$331.76K ₿1.21K	$22.12K ₿80.53
9735	Moth MOTH	$0.00002186	0	$21.86K	$0	$0	$7.71	$21.86K	$21.86K
9777	IDLE IDLE	$0.002483 ₿0.0000043	1.85	$21.39K ₿36.52	$0.002507 ₿0.0000044	$0.002438 ₿0.0000042	$32.9 ₿0.01	$32.29K ₿57.08	$21.39K ₿36.52
9842	Bumper BUMP	$0.0001049 ₿0.00000057	-89.61	$20.54K ₿102.43	$0.00101 ₿0.00000058	$0.000141 ₿0.00000056	$1.04K ₿2.54	$26.24K ₿143.69	$20.54K ₿102.43
9857	Balls of Fate BOF	$0.0000204	-0.91	$20.4K	$0.00002182	$0.00002048	$3.85	$20.4K	$20.4K
9877	Tron Cat TCAT	$0.00002014	0	$20.15K	$0	$0	$27.9	$20.15K	$20.15K
9889	Megalink MG8	$0.00008255	-1.84	$20.05K	$0.00008645 ₿0.	$0.00008106 ₿0.	$13.26K ₿0	$82.76K	$20.05K
9922	Predict Crypto PREAI	$0.000002309	0	$19.61K	$0	$0	$82.61	$19.61K	$19.61K
9961	Mean DAO MEAN	$0.00009788 ₿0.00000043	0.22	$19.17K ₿84.46	$0.00009815 ₿0.00000045	$0.00009731 ₿0.00000042	$11.83 ₿1.2	$20.56K ₿90.78	$19.17K ₿84.46
10053	TOPIA TOPIA	$0.00001167 ₿0.0000010	0.17	$18.39K ₿909.09	$0.00001174 ₿0.0000011	$0.00001165 ₿0.0000010	$69.92 ₿5.14	$58.36K ₿5.16K	$18.39K ₿909.09
10107	Vela Token VELA	$0.001068 ₿0.000010	-2.21	$17.97K ₿194.18	$1.04 ₿0.000011	$0.9896 ₿0.000010	$1.69 ₿14.45	$37.41K ₿195.5	$17.97K ₿194.18
10142	Lovely Inu finance LOVELY	$0.0000059 ₿0.0000000000016	0.83	$17.59K ₿113.82	$0.0000059 ₿0.0000000000017	$0.000005789 ₿0.0000000000015	$9.86 ₿43.86	$58.95K ₿122.39	$17.59K ₿113.82
10248	Dojo Protocol DOAI	$0.00003728	6.57	$16.76K	$0.00003783	$0.00003499	$4.2K	$37.29K	$16.76K
10267	MUNCAT MUNCAT	$0.0000166	0.68	$16.61K	$0.0000166	$0.0000165	$11.96	$16.61K	$16.61K
10286	Hector Network HEC	$0.006787 ₿0.00010	0.02	$16.46K ₿250.89	$9.53 ₿0.00010	$9.45 ₿0.00010	$1.29 ₿0	$21.48K ₿327.36	$16.46K ₿250.89
10296	MetalCore MCG	$0.00003953	0	$16.39K	$0	$0	$7.14	$16.39K	$16.39K
10354	Wombat WOMBAT	$0.000004959 ₿0.000000038	-6.51	$15.9K ₿123.69	$0.003919 ₿0.000000042	$0.003419 ₿0.000000037	$7.78 ₿3.17	$49.62K ₿385.98	$15.9K ₿123.69
10469	Sensi SENSI	$0.00006258 ₿0.00000011	2.85	$14.96K ₿24.55	$0.01067 ₿0.00000011	$0.0103 ₿0.00000011	$5.32 ₿0	$15.32K ₿28.24	$14.96K ₿24.55
10590	4TRUMP 4WIN	$0.0003001	0	$14.12K	$0	$0	$4.52	$14.12K	$14.12K
10598	Angola AGLA	$0.00002801 ₿0.00000035	0.07	$14.08K ₿176.95	$0.00002873 ₿0.00000039	$0.00002701 ₿0.00000034	$21.21K ₿8.38	$84.6K ₿1.06K	$14.08K ₿176.95
10719	STFX STFX	$0.00002025 ₿0.00000089	0.34	$13.16K ₿552.1	$0.00002025 ₿0.00000090	$0.00002012 ₿0.00000085	$2.06 ₿0.95	$17.99K ₿886.01	$13.16K ₿552.1
10758	Buttercat BUTT	$0.00001292	0	$12.93K	$0	$0	$54.47	$12.93K	$12.93K
10760	Bonsai Token BONSAI	$0.00003181 ₿0.00000098	2.18	$12.91K ₿0	$0.1846 ₿0.0000020	$0.0765 ₿0.00000083	$1.97 ₿4.45	$31.82K ₿986.08	$12.91K ₿0
10833	Cyberpunk City CYBER	$0.0003317 ₿0.0000022	-0.27	$12.44K ₿75.37	$0.0003443 ₿0.0000023	$0.0003317 ₿0.0000022	$0.43 ₿0.23	$31.18K ₿209.8	$12.44K ₿75.37
11238	Baklava BAVA	$0.00001559 ₿0.0000011	-0.58	$10.21K ₿0	$0.1056 ₿0.0000011	$0.1019 ₿0.0000011	$3.08 ₿0.19	$15.6K ₿741.84	$10.21K ₿0
11374	Dony Montana DOMO	$0.00001023	0	$9.57K	$0	$0	$2.53	$9.57K	$9.57K
11436	Decentralized ETF DETF	$0.00009192 ₿0.0000015	0.10	$9.19K ₿164.81	$0.1644 ₿0.0000017	$0.135 ₿0.0000014	$1.19 ₿1.3	$9.19K ₿164.81	$9.19K ₿164.81
11606	Drunk Chicken Centipede DCC	$0.000008389	-4.18	$8.38K	$0.000008749 ₿0.	$0.00000826 ₿0.	$604.36 ₿0	$8.38K	$8.38K
11684	TrainingDietMax TDM	$0.00008438	0	$8.01K	$0	$0	$7.79	$8.01K	$8.01K
12028	Dedium DEDI	$0.0001307	-8.86	$6.54K	$0.0001441	$0.0001307	$210.32	$32.69K	$6.54K
12392	DIAMOND The Cat Coin DMTC	$0.000005169	0	$5.17K	$0	$0	$29.12	$5.17K	$5.17K
12481	Giddy GIDDY	$0.000004879 ₿0.000000083	-5.43	$4.88K ₿83.16	$0.000005159 ₿0.000000083	$0.000004879 ₿0.000000081	$95.21 ₿0.19	$4.88K ₿83.16	$4.88K ₿83.16
12608	SAFE DEAL SFD	$0.0001147 ₿0.0000052	4.08	$4.4K ₿180.01	$0.0002142 ₿0.0000053	$0.0001102 ₿0.0000052	$0.37 ₿0.38	$4.41K ₿180.14	$4.4K ₿180.01
12658	Arix ARIX	$0.0004222 ₿0.0000036	2.03	$4.22K ₿36.02	$0.0004281 ₿0.0000040	$0.0004077 ₿0.0000023	$57.19K ₿0.78	$43.63K ₿372.28	$4.22K ₿36.02
12857	LABEL Foundation LBL	$0.00000125 ₿0.000000084	-0.48	$3.39K ₿97.17	$0.008003 ₿0.000000087	$0.00763 ₿0.000000083	$46.63K ₿9.44	$3.66K ₿255.4	$3.39K ₿97.17
13098	Vaultka VKA	$0.00002549 ₿0.0000019	0.12	$910.58 ₿40.06	$0.00002553 ₿0.0000020	$0.00002544 ₿0.0000018	$9.88 ₿1.77	$2.55K ₿194.02	$910.58 ₿40.06
13167	Ooki OOKI	$0.000000000004 ₿0.000000046	-2.45	$0.04 ₿206.67	$0.004457 ₿0.000000048	$0.004249 ₿0.000000046	$45.92 ₿62.01	$25.68K ₿391.33	$0.04 ₿206.67
—	CAFE CAFE	$0.00001356	0	$13.56K	$0 ₿0.	$0 ₿0.	$2.84 ₿0	$13.56K	$13.56K
—	KILT Protocol [OLD] KILT	$0.01765 ₿0.0000057	0	$0 ₿784.47	$0 ₿0.	$0 ₿0.	$8.82K ₿0	$2.92M ₿944.13	$0 ₿784.47
—	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿0.	$17,435.97 ₿0.	$99.4 ₿0	$3.54M ₿239.29	$3.54M ₿239.29
—	Leash LEASH	$0.0005293 ₿0.0071	-6.48	$0 ₿772.97	$0.0006268 ₿0.0075	$0.0004959 ₿0.0071	$14.63K ₿31.44	$56.93 ₿773.16	$0 ₿772.97
—	USD Stable Colb SCB	$0.9896 ₿0.000014	0	$1.59M ₿23.19	$0 ₿0.	$0 ₿0.	$20.11 ₿0	$1.59M ₿23.19	$1.59M ₿23.19
—	Berry BERRY	$0.00005305 ₿0.0000000074	0	$519.33K ₿73.01	$0 ₿0.	$0 ₿0.	$1.45K ₿0	$530.46K ₿74.57	$519.33K ₿73.01
—	SafeMoon SFM	$0.000007999 ₿0.0000000013	-1.41	$0 ₿770.45	$0.00000866 ₿0.	$0.000007999 ₿0.	$2.67K ₿0	$4.89M ₿770.45	$0 ₿770.45
—	LIF3 (OLD) LIF3	$0.0008302 ₿0.00000016	3.05	$0 ₿428.96	$0.0008824 ₿0.00000017	$0.0008057 ₿0.00000016	$12.71 ₿0.13	$7.38M ₿1.46K	$0 ₿428.96
—	MantaDAO MNTA	$0.1396 ₿0.0000070	0	$9.08M ₿118.34	$0 ₿0.	$0 ₿0.	$0.15 ₿0	$13.97M ₿706.32	$9.08M ₿118.34
—	YOM YOM	$0.0168 ₿0.00000086	0	$5.04M ₿107.52	$0 ₿0.	$0 ₿0.	$5.79 ₿0	$5.04M ₿260.55	$5.04M ₿107.52
—	Amino [OLD] AMO	$0.00000385 ₿0.000000015	0	$192.54K ₿0	$0 ₿0.	$0 ₿0.	$55.79K ₿0	$192.54K ₿768.48	$192.54K ₿0
—	YAWN YAWN	$0.00001993	0	$159.56K	$0 ₿0.	$0 ₿0.	$65.93K ₿0	$159.56K	$159.56K
—	Apollo APL	$0.00009895 ₿0.00000000075	0	$1.45M ₿11.07	$0 ₿0.	$0 ₿0.	$2.71 ₿0	$2.09M ₿15.96	$1.45M ₿11.07
—	Morra MORRA	$0.001077 ₿0.00000027	0	$392K ₿104.7	$0 ₿0.	$0 ₿0.	$0 ₿0	$538.77K ₿138.24	$392K ₿104.7
—	Coconut Chicken $CCC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	HeFi HEFI	$0.00001206 ₿0.0000065	0	$1.21K ₿0	$0 ₿0.	$0 ₿0.	$23.86 ₿0	$12.07K ₿6.55K	$1.21K ₿0
—	Data Ownership Protocol [OLD] DOP	$0.000008689	0	$0	$0	$0	$107.46	$202.81K	$0
—	f(x) Coin FX	$0.0718 ₿0.0000028	0	$4.75M ₿2.03K	$0 ₿0.	$0 ₿0.	$397.17 ₿0	$4.75M ₿2.03K	$4.75M ₿2.03K
—	VIDT DAO VIDT	$0.00001224 ₿0.00000068	0	$10.65K ₿528.77	$0 ₿0.	$0 ₿0.	$64.14 ₿0	$12.25K ₿686.7	$10.65K ₿528.77
—	Murasaki MURA	$0.007801 ₿0.000012	0.09	$0 ₿725.12	$0.007858 ₿0.	$0.007615 ₿0.	$3.16K ₿0	$7.8M ₿12.63K	$0 ₿725.12
—	FP μPudgyPenguins UPPG	$0.01369 ₿0.00000061	0	$903.99K ₿87.97	$0 ₿0.	$0 ₿0.	$572.24 ₿0	$903.99K ₿87.97	$903.99K ₿87.97
—	Quiztok QTCON	$0.000003819 ₿0.000000032	0	$43.88K ₿206	$0 ₿0.	$0 ₿0.	$123.37K ₿0	$45.9K ₿390.42	$43.88K ₿206
—	Pastel PSL	$0.0000207 ₿0.0000000045	0	$245.09K ₿51.32	$0 ₿0.	$0 ₿0.	$23.85K ₿0	$332.31K ₿67.98	$245.09K ₿51.32
—	MindCoin MIND	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Chefdotfun CHEF	$0.0009269	0	$73.74K	$0 ₿0.	$0 ₿0.	$294.89 ₿0	$73.74K	$73.74K
—	Hiram HIRAM	$0.03824 ₿0.00000060	0	$1.53M ₿23.93	$0 ₿0.	$0 ₿0.	$127.62K ₿0	$3.82M ₿59.82	$1.53M ₿23.93
—	TENET TENET	$0.00001533 ₿0.0000013	0	$6.46K ₿473.1	$0 ₿0.	$0 ₿0.	$17.37K ₿0	$18.39K ₿1.64K	$6.46K ₿473.1
—	Verified USD USDV	$0.09997 ₿0.000014	0	$60.54K ₿387.54	$0 ₿0.	$0 ₿0.	$1.53 ₿0	$60.54K ₿387.54	$60.54K ₿387.54
—	Mdex MDX	$0.00164 ₿0.00000075	0	$1.56M ₿726.35	$0 ₿0.	$0 ₿0.	$1.27K ₿0	$1.74M ₿810.25	$1.56M ₿726.35
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	POINTS POINTS	$0.009013	-5.57	$899.01K	$0.00963 ₿0.	$0.009013 ₿0.	$7.96K ₿0	$899.01K	$899.01K
—	Exeedme XED	$0.001386 ₿0.00000078	-1.37	$0 ₿70.75	$0.07373 ₿0.00000080	$0.07072 ₿0.00000076	$7.06 ₿1.14	$138.65K ₿78.61	$0 ₿70.75
—	MainnetZ NETZ	$0.0004049 ₿0.00000045	0	$445.45K ₿130.99	$0 ₿0.	$0 ₿0.	$1.91K ₿0	$445.45K ₿499.63	$445.45K ₿130.99
—	CATEX CATEX	$0.000000005856 ₿0.00000000016	0	$2.36K ₿0	$0 ₿0.	$0 ₿0.	$13.92K ₿0	$5.19K ₿164.99	$2.36K ₿0
—	Tapioca DAO Token TAP	$0.0004188	0	$3.2K	$0 ₿0.	$0 ₿0.	$11.57 ₿0	$41.88K	$3.2K
—	MOG TRUMP TRUMP	$0.1707	74.42	$140.27M	$0.1805 ₿0.	$0.09685 ₿0.	$280.1K ₿0	$140.27M	$140.27M
—	Bridge Oracle BRG	$0.0001447 ₿0.000000025	-1.31	$0 ₿201.89	$0.0001521 ₿0.	$0.0001443 ₿0.	$712.05K ₿0	$1.45M ₿252.36	$0 ₿201.89
—	Interest Compounding ETH Index ICETH	$2,010.14 ₿0.054	0	$4.12M ₿182.11	$0 ₿0.	$0 ₿0.	$203.04 ₿0	$3.87M ₿182.11	$4.12M ₿182.11
—	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.	$0.003478 ₿0.	$19.45K ₿0	$3.58M ₿3.87K	$3.06M ₿2.46K
—	Maker MKR	$1,333.66 ₿0.049	1.89	$0 ₿45.73K	$1,343.23 ₿0.	$1,274.86 ₿0.	$304.13K ₿0	$187.63M ₿48.35K	$0 ₿45.73K
—	Financial Freedom Formula FFF	$0.00019	0	$34.2K	$0 ₿0.	$0 ₿0.	$184.52 ₿0	$34.2K	$34.2K
—	WECOIN WECO	$0.00000883 ₿0.0000000065	0	$87.27K ₿55.1	$0 ₿0.	$0 ₿0.	$2.71 ₿0	$87.97K ₿65.65	$87.27K ₿55.1
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}