صفحة النتائج 23 التي تتضمن أهم عملات Milady And Derivatives حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Milady And Derivatives

Milady And Derivatives (2595)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5402	Vaultka VKA	$0.006144 ₿0.0000019	0.44	$251.66K ₿40.06	$0.00615 ₿0.0000020	$0.006067 ₿0.0000018	$90.13 ₿1.77	$614.48K ₿194.02	$251.66K ₿40.06
5403	Bitcicoin BITCI	$0.00002937 ₿0.000000021	-3.51	$250.05K ₿180.13	$0.00003043 ₿0.000000021	$0.00002784 ₿0.000000020	$13.24K ₿10.14	$615.71K ₿443.55	$250.05K ₿180.13
5411	Ton Cat TCAT	$0.000391	-1.05	$249.09K	$0.0003979	$0.0003884	$418.07	$249.09K	$249.09K
5413	CropBytes CBX	$0.0007701 ₿0.00000026	0.01*	$247.44K ₿76.79	$0.0007701 ₿0.00000027	$0.00077 ₿0.00000026	$24.23 ₿0.15	$385.06K ₿134.1	$247.44K ₿76.79
5421	Octus Bridge BRIDGE	$0.03863 ₿0.000019	-1.28	$245.58K ₿123.61	$0.03931 ₿0.000020	$0.03854 ₿0.0000026	$12.48 ₿0.05	$533.23K ₿268.4	$245.58K ₿123.61
5422	AvaCoach AVAC	$0.0003247	0.86	$245.63K	$0.0003255	$0.0003215	$2.74K	$324.79K	$245.63K
5424	Black Agnus FTW	$0.0000003	7,164.89	$18M	$0.0000003	$0.000000003669	$64.4K	$18M	$18M
5442	Sharbi $SHARBI	$0.00000318 ₿0.0000000000092	-0.44	$238.78K ₿9.28	$0.000003239 ₿0.000000000010	$0.00000312 ₿0.0000000000089	$405.04 ₿0.12	$238.78K ₿9.28	$238.78K ₿9.28
5449	FreeRossDAO FREE	$0.00003113 ₿0.0000000015	-0.61	$240.26K ₿11.8	$0.00003142 ₿0.0000000015	$0.00003101 ₿0.0000000014	$155.61 ₿0.4	$289.16K ₿14.2	$240.26K ₿11.8
5453	Bork BORK	$0.00002392 ₿0.0000000059	4.56	$239.31K ₿0	$0.00002423 ₿0.0000000063	$0.00002243 ₿0.0000000058	$3.3K ₿34.82	$239.31K ₿60.12	$239.31K ₿0
5456	EUROe Stablecoin EUROE	$1.18 ₿0.000015	-0.02	$237.81K ₿30.01	$1.18 ₿0.000016	$1.18 ₿0.000015	$239.36 ₿0.85	$237.81K ₿30.01	$237.81K ₿30.01
5460	Level LVL	$0.01364 ₿0.0000047	-0.35	$237.9K ₿67.35	$0.01373 ₿0.0000048	$0.01366 ₿0.0000040	$1.31 ₿3.04	$366.59K ₿220.69	$237.9K ₿67.35
5464	TokenSight TKST	$0.004861 ₿0.0000030	0.20	$236.87K ₿87.33	$0.004876 ₿0.0000030	$0.004814 ₿0.0000030	$4.23 ₿0.8	$486.15K ₿310.17	$236.87K ₿87.33
5469	MAGA Again MAGAA	$0.0002359	0	$235.96K	$0	$0	$1.5	$235.96K	$235.96K
5475	Cheese CHEESE	$0.0002351	-1.58	$235.2K	$0.0002402	$0.0002336	$244.91	$235.2K	$235.2K
5481	aiRight AIRI	$0.000183 ₿0.000000087	-1.08	$232.07K ₿99	$0.000187 ₿0.000000088	$0.000182 ₿0.000000085	$85.97K ₿3.17	$340.44K ₿163.83	$232.07K ₿99
5492	Juice Finance JUICE	$0.0003195 ₿0.0000022	-2.59	$231.13K ₿0	$0.0003282 ₿0.0000025	$0.0002902 ₿0.0000022	$82K ₿25.86	$319.66K ₿2.39K	$231.13K ₿0
5513	FoFar FOFAR	$0.0002271	0.68	$227.13K	$0.0002279	$0.0002247	$219.34	$227.13K	$227.13K
5523	Skillful AI SKAI	$0.002001	-5.76	$227.01K	$0.002187	$0.001994	$93.26K	$2M	$227.01K
5525	Zynecoin ZYN	$0.006463 ₿0.0000046	-10.87	$224.86K ₿158.71	$0.007367 ₿0.0000049	$0.00612 ₿0.0000034	$116.34K ₿2.87	$632.99K ₿451.7	$224.86K ₿158.71
5528	Chumbi Valley CHMB	$0.00001067 ₿0.0000000042	27.59	$225.02K ₿83.06	$0.00001111 ₿0.0000000043	$0.000008339 ₿0.0000000041	$1.19K ₿2.69	$292.32K ₿125.08	$225.02K ₿83.06
5533	Zeek Coin MEOW	$0.0000002784 ₿0.00000000027	0.44	$224.32K ₿238.79	$0.0000002822 ₿0.00000000029	$0.0000002763 ₿0.00000000027	$1.46 ₿1.55	$278.42K ₿275.73	$224.32K ₿238.79
5540	Lithium Finance LITH	$0.00002476 ₿0.000000024	3.00	$222.69K ₿146.33	$0.00002708 ₿0.000000027	$0.00002318 ₿0.000000024	$6.68K ₿9.4	$245.33K ₿245.66	$222.69K ₿146.33
5582	FALX FALX	$0.00002169	-0.21	$216.1K	$0.00002178	$0.00002129	$264.01	$216.1K	$216.1K
5594	Meta Apes PEEL PEEL	$0.001208 ₿0.00000027	0.62	$213.08K ₿47.9	$0.001215 ₿0.00000033	$0.001201 ₿0.00000026	$2.54 ₿0	$246.21K ₿19.07	$213.08K ₿47.9
5595	Titan Trading Token TES	$0.007682 ₿0.000013	8.96	$212.97K ₿0	$1.4 ₿0.000012	$1.29 ₿0.000011	$152.26 ₿0.87	$768.22K ₿1.29K	$212.97K ₿0
5602	Comswap Wrapped LIBRA COMSWAPWLIBRA	$0.00002544	0	$212.01K	$0	$0	$28.13	$2.41M	$212.01K
5606	MindCoin MIND	$0.000002839	-0.03	$212.1K	$0.00000287	$0.00000281	$25.32	$212.1K	$212.1K
5625	Quidd QUIDD	$0.0007577 ₿0.00000026	-0.18	$209.05K ₿64.17	$0.0007623 ₿0.00000027	$0.0007553 ₿0.00000026	$33.94 ₿0.02	$757.74K ₿267.3	$209.05K ₿64.17
5651	FireStarter FLAME	$0.003006 ₿0.0000014	-0.25	$206.13K ₿100.12	$0.003043 ₿0.0000015	$0.003004 ₿0.0000014	$113.78K ₿4.92	$300.88K ₿146.14	$206.13K ₿100.12
5677	Fracton Protocol FT	$0.0023 ₿0.000030	-1.19	$201.21K ₿0	$3.45 ₿0.000031	$3.28 ₿0.000030	$2.7K ₿10.94	$230.03K ₿3.06K	$201.21K ₿0
5680	NALS NALS	$0.009572 ₿0.0000033	4.60	$201.08K ₿67.99	$0.01121 ₿0.0000037	$0.009117 ₿0.0000022	$83.8K ₿13.75	$201.08K ₿67.99	$201.08K ₿67.99
5687	NumberGoUpTech TECH	$0.000003069 ₿0.0000000041	1.14	$200.22K ₿270.77	$0.00000309 ₿0.0000000054	$0.000002979 ₿0.0000000040	$354.95 ₿6.14	$200.22K ₿270.77	$200.22K ₿270.77
5720	CRT AI Network CRTAI	$0.0003906	0	$194.76K	$0	$0	$77.7K	$218.74K	$194.76K
5747	Kamala Horris KAMA	$0.000193	-6.84	$191.75K	$0.0002687	$0.0001906	$94.86K	$191.75K	$191.75K
5750	Solve.Care SOLVE	$0.0002111 ₿0.00000037	39.94	$179.51K ₿271.81	$0.0003526 ₿0.00000037	$0.0001249 ₿0.00000035	$15.33K ₿20.05	$211.19K ₿370.31	$179.51K ₿271.81
5752	Floor Protocol FLC	$0.0001 ₿0.00000028	-0.01*	$211.38K ₿592.21	$0.00012 ₿0.00000028	$0.00007001 ₿0.00000027	$224.09K ₿20.79	$2.5M ₿7.01K	$211.38K ₿592.21
5753	GUARD OF DECENT GODEX	$0.00002241	0	$190.22K	$0	$0	$29.82	$190.22K	$190.22K
5761	Lambda LAMB	$0.0001017 ₿0.00000011	-6.31	$189.27K ₿220.15	$0.01371 ₿0.00000012	$0.01265 ₿0.00000011	$0.41 ₿20.17	$610.19K ₿709.75	$189.27K ₿220.15
5762	Subsocial SUB	$0.0002234 ₿0.000000074	-2.41	$188.93K ₿62.68	$0.0002289 ₿0.000000080	$0.0002211 ₿0.000000072	$89.85 ₿1.41	$224.44K ₿74.58	$188.93K ₿62.68
5786	The Resistance Cat $RECA	$0.0188	1.83	$185.17K	$0.01909	$0.01846	$246.04	$187.73K	$185.17K
5787	Razor Network RAZOR	$0.0003302 ₿0.00000011	0.23	$185.35K ₿64.53	$0.0003303 ₿0.00000011	$0.0003254 ₿0.00000011	$270.05 ₿0.67	$330.29K ₿115	$185.35K ₿64.53
5796	BTC Standard Hashrate Token BTCST	$0.02518 ₿0.0000068	2.02	$183.6K ₿49.92	$0.0252 ₿0.0000070	$0.02442 ₿0.0000066	$82.52K ₿1.54	$377.9K ₿102.76	$183.6K ₿49.92
5798	Metavault Trade MVX	$0.07275 ₿0.000033	0.62	$182.79K ₿84.99	$0.07309 ₿0.000035	$0.07178 ₿0.000033	$86.53 ₿3.9	$291K ₿135.31	$182.79K ₿84.99
5805	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	0.10	$181.79K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$11.2 ₿0.02	$192.76K ₿76.51	$181.79K ₿75.31
5806	AlphPad APAD	$0.002113	-1.58	$181.96K	$0.002166	$0.002111	$26.6	$211.34K	$181.96K
5853	mevETH MEVETH	$2,530.2 ₿0.051	0	$177.61K ₿472.57	$2,530.2 ₿0.052	$2,530.2 ₿0.051	$84.17 ₿0	$177.61K ₿472.57	$177.61K ₿472.57
5879	INSC (Ordinals) INSC	$0.008296 ₿0.0000038	-1.63	$174.22K ₿81.11	$0.008435 ₿0.0000043	$0.008296 ₿0.0000034	$197.84 ₿2.02	$174.22K ₿81.11	$174.22K ₿81.11
5888	Concave CNV	$0.4318 ₿0.00036	0.01*	$173.16K ₿100.15	$0.4318 ₿0.00038	$0.4317 ₿0.00036	$8.32 ₿0.31	$520.49K ₿444.4	$173.16K ₿100.15
5891	RadioShack RADIO	$0.0000503 ₿0.0000000083	0.50	$172.97K ₿28.59	$0.0000503 ₿0.0000000093	$0.00004993 ₿0.0000000082	$33.86 ₿0.09	$722.72K ₿119.46	$172.97K ₿28.59
5893	MNet Continuum NUUM	$0.001301 ₿0.00000062	-0.77	$172.45K ₿0	$0.001334 ₿0.00000067	$0.001293 ₿0.00000059	$1.38K ₿2.99	$1.3M ₿625.96	$172.45K ₿0
5913	Sakai Vault SAKAI	$0.04732 ₿0.000046	-1.48	$170.15K ₿213.75	$0.04892 ₿0.000047	$0.04658 ₿0.000036	$80.1K ₿24.46	$378.78K ₿374.6	$170.15K ₿213.75
5924	Tori the Cat TORI	$0.0001689	0.67	$168.91K	$0.0001694	$0.0001663	$1.18K	$168.91K	$168.91K
5947	Golden Kappa GKAPPA	$0.0000002129	-0.46	$165.61K	$0.0000002143	$0.000000212	$51.51	$165.61K	$165.61K
5951	TIME TIME	$0.0000003554	-1.58	$165.46K	$0.0000003648	$0.0000003527	$1.37K	$165.46K	$165.46K
5958	WickedBet Casino WIK	$0.003949 ₿0.0000019	1.61	$163.9K ₿106.4	$0.003958 ₿0.0000021	$0.003866 ₿0.0000016	$603.99 ₿1.8	$274.56K ₿141.4	$163.9K ₿106.4
5977	VIKITA VIKITA	$0.0001617	0	$161.78K	$0	$0	$1.57	$161.78K	$161.78K
6024	Exeedme XED	$0.001747 ₿0.00000078	-0.18	$157.23K ₿70.75	$0.00175 ₿0.00000080	$0.001745 ₿0.00000076	$1.04 ₿1.14	$174.7K ₿78.61	$157.23K ₿70.75
6024	PIZA (Ordinals) PIZA	$0.007481 ₿0.0000069	-1.58	$157.11K ₿144.36	$0.007611 ₿0.0000090	$0.00742 ₿0.0000032	$52.36K ₿47.21	$157.11K ₿144.36	$157.11K ₿144.36
6025	TENET TENET	$0.0003745 ₿0.0000013	-5.99	$157.81K ₿473.1	$0.0004545 ₿0.0000015	$0.0003745 ₿0.0000013	$351.48K ₿20.91	$449.44K ₿1.64K	$157.81K ₿473.1
6034	Vega Protocol VEGA	$0.002518 ₿0.000011	-74.82	$156.25K ₿728.14	$0.01 ₿0.000012	$0.00239 ₿0.000011	$235 ₿12.23	$163.68K ₿776.29	$156.25K ₿728.14
6038	Nodle Network NODL	$0.0001568 ₿0.00000012	-4.36	$155.86K ₿460.54	$0.0001833 ₿0.00000013	$0.0001512 ₿0.00000012	$99.28K ₿2.13	$328.23K ₿1.11K	$155.86K ₿460.54
6067	RepubliK RPK	$0.000757 ₿0.00000040	-20.38	$151.42K ₿80.53	$0.0009789 ₿0.00000040	$0.0007046 ₿0.00000038	$469.01K ₿32.09	$2.27M ₿1.21K	$151.42K ₿80.53
6075	Derby Stars RUN DSRUN	$0.0006213 ₿0.00000067	-4.30	$151.5K ₿57.16	$0.08411 ₿0.00000077	$0.06928 ₿0.00000064	$6.22 ₿1.13	$310.7K ₿326.88	$151.5K ₿57.16
6101	S.C. Corinthians Fan Token SCCP	$0.03463 ₿0.0000051	-8.13	$148.4K ₿43.81	$0.03909 ₿0.0000055	$0.0339 ₿0.0000046	$153.79K ₿0.6	$694.4K ₿103.53	$148.4K ₿43.81
6112	Bitcoin Wizards WZRD	$0.007 ₿0.000024	-98.15	$147.02K ₿0	$0.379 ₿0.000049	$0.006 ₿0.000012	$7.71 ₿20.93	$147.02K ₿523.95	$147.02K ₿0
6144	Gamestarter GAME	$0.002018 ₿0.0000029	-5.36	$143.62K ₿90.72	$0.002181 ₿0.0000030	$0.002015 ₿0.0000028	$118.48K ₿2.67	$202.34K ₿298.23	$143.62K ₿90.72
6146	Zoomer ZOOMER	$0.0003526	0.59	$143.08K	$0.0003553	$0.0003414	$927.94	$143.08K	$143.08K
6148	Florence Finance Medici FFM	$0.0006921 ₿0.0000011	-0.03	$143.12K ₿97.45	$0.0006969 ₿0.0000014	$0.0006849 ₿0.0000011	$10.25 ₿4.88	$692.14K ₿1.17K	$143.12K ₿97.45
6166	White Whale WHALE	$0.0002399 ₿0.00000041	-2.75	$141.83K ₿174.13	$0.0002487 ₿0.00000041	$0.0002338 ₿0.00000040	$82.06 ₿2.18	$165.55K ₿246.81	$141.83K ₿174.13
6168	GUA GUA	$0.00002267	0.64	$141.64K	$0.0000229	$0.00002252	$74.68	$141.64K	$141.64K
6194	Xpense XPE	$0.006627 ₿0.0000037	-0.29	$138.05K ₿78.6	$0.4218 ₿0.0000038	$0.4055 ₿0.0000037	$5.57 ₿0.22	$204.21K ₿78.6	$138.05K ₿78.6
6201	MAGA: Fight for Trump TRUMPCOIN	$0.0001339	25.63	$133.9K	$0.0001627	$0.0001064	$242.88K	$133.9K	$133.9K
6227	SAFE DEAL SFD	$0.00349 ₿0.0000052	-55.37	$133.97K ₿180.01	$0.007922 ₿0.0000053	$0.003434 ₿0.0000052	$38.97 ₿0.38	$134.05K ₿180.14	$133.97K ₿180.01
6232	Giddy GIDDY	$0.0001333 ₿0.000000083	-0.18	$133.38K ₿83.16	$0.0001344 ₿0.000000083	$0.0001333 ₿0.000000081	$2.92 ₿0.19	$133.38K ₿83.16	$133.38K ₿83.16
6323	Holograph HLG	$0.00008108	-7.42	$123.47K	$0.00008919	$0.00007592	$99.5K	$808.11K	$123.47K
6326	TrainingDietMax TDM	$0.001296	0.95	$123.22K	$0.001305	$0.001266	$104.98	$123.22K	$123.22K
6335	KAP Games KAP	$0.0009364 ₿0.0000019	-1.56	$119.05K ₿243.86	$0.001043 ₿0.0000020	$0.0009147 ₿0.0000018	$82.94K ₿3.05	$936.48K ₿1.92K	$119.05K ₿243.86
6373	MILKBAG MILKBAG	$0.0001277	-0.25	$118.31K	$0.0001327	$0.0001265	$772.16	$118.31K	$118.31K
6385	Colon COLON	$0.0001206	-3.59	$118.38K	$0.0001297	$0.0001086	$48.11K	$118.38K	$118.38K
6392	Grai GRAI	$1 ₿0.000014	0.13	$118.1K ₿81.5	$1 ₿0.000014	$0.994 ₿0.000013	$1.04K ₿4.19	$118.1K ₿81.5	$118.1K ₿81.5
6408	WEWECOIN WEWE	$0.00000117	-0.01*	$116.81K	$0.00000117	$0.00000117	$1.56	$116.81K	$116.81K
6428	Pigcoin PIG	$0.00000004 ₿0.00000000050	-16.48	$114.82K ₿0	$0.00006997 ₿0.00000000064	$0.00005436 ₿0.00000000050	$11.19K ₿3.11K	$114.82K ₿1.52K	$114.82K ₿0
6443	CoinChef CHEF	$0.0003941	0	$113.33K	$0	$0	$5.37	$394.19K	$113.33K
6453	Dragon Sun DRGN	$0.0001125	0	$112.55K	$0	$0	$85.87	$112.55K	$112.55K
6468	MEW WOOF DAO MWD	$0.0001116	0	$111.6K	$0	$0	$199.8	$111.6K	$111.6K
6488	Nemo Sum NEMO	$0.000119	14.14	$110.61K	$0.0001243	$0.00009684	$10.7K	$116.57K	$110.61K
6495	LitLab Games LITT	$0.0001325 ₿0.00000034	0.04	$109.56K ₿182.23	$0.0001332 ₿0.00000034	$0.000132 ₿0.00000033	$35.03 ₿2.93	$357.87K ₿1.03K	$109.56K ₿182.23
6510	Etherland ELAND	$0.002662 ₿0.0000017	-20.36	$108.85K ₿72.2	$0.2379 ₿0.0000022	$0.1784 ₿0.0000016	$11.16 ₿4.47	$109.22K ₿73.32	$108.85K ₿72.2
6518	YAWN YAWN	$0.00001346	-11.86	$107.74K	$0.00001539	$0.00001332	$46.08K	$107.74K	$107.74K
6534	InfinityBit Token IBIT	$0.00002992 ₿0.000000012	0.48	$107.07K ₿45.39	$0.00002992 ₿0.000000013	$0.00002979 ₿0.000000011	$106.24 ₿0.49	$107.32K ₿68.28	$107.07K ₿45.39
6545	MMFinance (Cronos) MMF	$0.0001086 ₿0.000000090	0.79	$106.13K ₿77.34	$0.0001086 ₿0.000000094	$0.0001071 ₿0.000000089	$377.1 ₿1.47	$108.48K ₿44.75	$106.13K ₿77.34
6547	Kine Protocol KINE	$0.00525 ₿0.0000030	-0.54	$106.13K ₿62.14	$0.005279 ₿0.0000031	$0.001138 ₿0.0000029	$5.02 ₿2.04	$525.07K ₿307.46	$106.13K ₿62.14
6578	Eclipse Fi ECLIP	$0.0009702 ₿0.0000043	-1.45	$103.61K ₿125.93	$0.0009927 ₿0.0000044	$0.0009599 ₿0.0000042	$24.9 ₿1.37	$291.1K ₿1.29K	$103.61K ₿125.93
6603	Source SOURCE	$0.0001846 ₿0.00000065	0.43	$102.15K ₿273.02	$0.0001846 ₿0.00000071	$0.0001832 ₿0.00000059	$17.59 ₿0.44	$105.3K ₿282.32	$102.15K ₿273.02
6610	Dojo Protocol DOAI	$0.0002266	-2.84	$101.87K	$0.0002489	$0.0002177	$94.97K	$226.7K	$101.87K
6622	OATH OATH	$0.0005937 ₿0.00000034	-21.82	$101.78K ₿50.67	$0.0007604 ₿0.00000035	$0.0005933 ₿0.00000033	$2.25 ₿0.28	$101.84K ₿56.27	$101.78K ₿50.67
6709	FOAM FOAM	$0.0002685 ₿0.00000061	0.12	$95.42K ₿219.53	$0.0002711 ₿0.00000063	$0.0002681 ₿0.00000061	$203.57 ₿0.01	$268.51K ₿617.77	$95.42K ₿219.53
6721	Leeds United Fan Token LUFC	$0.03135 ₿0.0000083	-2.61	$94.56K ₿35.02	$0.03219 ₿0.0000083	$0.03095 ₿0.0000071	$54.19K ₿0.43	$313.55K ₿83.62	$94.56K ₿35.02
6752	Picasso PICA	$0.00001005 ₿0.00000016	4.12	$92.44K ₿788.57	$0.00001016 ₿0.00000017	$0.000009619 ₿0.00000015	$270.74 ₿12.47	$100.17K ₿1.69K	$92.44K ₿788.57
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}