$3.39T
إجمالي القيمة السوقية
$89.41B
إجمالي حجم التداول
BTC 61.54%     ETH 9.01%
السيطرة

صفحة النتائج 14 التي تتضمن أهم عملات Milady And Derivatives حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Milady And Derivatives
Milady And Derivatives (2595)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2075 HUSD  HUSD $0.026
₿0.0000011
-12.42 $4.88M
₿212.52
$0.03031
₿0.0000011
$0.026
₿0.0000011
$5.86
₿0.24
$4.88M
₿212.52
$4.88M
₿212.52
التنبؤ بسعر HUSD(husd)
2077 STAT  STAT $0.06831
₿0.0000027
-0.74 $4.85M
₿114.6
$0.06973
₿0.0000028
$0.0661
₿0.0000026
$307.61K
₿4.22
$6.62M
₿271.43
$4.85M
₿114.6
التنبؤ بسعر STAT(stat)
2078 BIDZ Coin  BIDZ $0.001642
₿0.00000020
-6.17 $4.84M
₿204.53
$0.001829
₿0.00000023
$0.0016
₿0.00000019
$3.05K
₿1.16
$22.75M
₿2.85K
$4.84M
₿204.53
التنبؤ بسعر BIDZ Coin(bidz)
2079 Arbitrum Bridged WETH (Arbitrum Nova)  WETH $2,534.07
0.29 $4.84M
$2,582.66
$2,511.22
$3.33K
$4.84M
$4.84M
التنبؤ بسعر Arbitrum Bridged WETH (Arbitrum Nova)(weth)
2080 Ovr  OVR $0.09496
₿0.0000067
0.20 $4.87M
₿344.8
$0.09745
₿0.0000069
$0.09299
₿0.0000065
$236.14K
₿24.64
$8.34M
₿590.47
$4.87M
₿344.8
التنبؤ بسعر Ovr(ovr)
2082 Molecules of Korolchuk IP-NFT  VITA-FAST $4.77
₿0.000078
0.09 $4.83M
₿78.43
$4.89
$4.72
$3.6K
₿0
$4.83M
₿78.43
$4.83M
₿78.43
التنبؤ بسعر Molecules of Korolchuk IP-NFT(vita-fast)
2083 Kin  KIN $0.000001819
₿0.00000000029
-18.17 $4.82M
₿858.26
$0.00000224
₿0.00000000029
$0.0000017
₿0.00000000028
$292.29K
₿3.63
$4.82M
₿858.26
$4.82M
₿858.26
التنبؤ بسعر Kin(kin)
2085 KILT Protocol  KILT $0.03225
₿0.0000057
-2.14 $4.81M
₿784.47
$0.03307
₿0.0000060
$0.03133
₿0.0000055
$104.01K
₿1.26
$5.33M
₿944.13
$4.81M
₿784.47
التنبؤ بسعر KILT Protocol(kilt)
2086 Divergence Protocol  DIVER $0.00726
₿0.00000029
0.66 $4.81M
₿36.9
$0.007291
₿0.00000030
$0.007204
₿0.00000029
$276.16K
₿3.72
$7.28M
₿297.9
$4.81M
₿36.9
التنبؤ بسعر Divergence Protocol(diver)
2087 Baanx  BXX $0.01921
₿0.0000024
-3.46 $4.81M
₿84.99
$0.0199
₿0.0000030
$0.01875
₿0.0000023
$41.34K
₿16.82
$4.81M
₿588.36
$4.81M
₿84.99
التنبؤ بسعر Baanx(bxx)
2088 CANTO  CANTO $0.007888
₿0.0000031
-2.60 $4.8M
₿1.84K
$0.008281
₿0.0000033
$0.007853
₿0.0000031
$402.11K
₿137.83
$7.89M
₿3.16K
$4.8M
₿1.84K
التنبؤ بسعر CANTO(canto)
2093 Vertcoin  VTC $0.066
₿0.00000073
3.09 $4.77M
₿51.16
$0.06833
₿0.00000074
$0.06379
₿0.00000071
$15.95K
₿0.36
$4.77M
₿62.17
$4.77M
₿51.16
التنبؤ بسعر Vertcoin(vtc)
2095 Delta Exchange Token  DETO $0.05032
₿0.00000036
-1.09 $4.75M
₿33.15
$0.05088
₿0.00000035
$0.05032
₿0.00000033
$89.21
₿0
$25.16M
₿179.36
$4.75M
₿33.15
التنبؤ بسعر Delta Exchange Token(deto)
2096 Toby ToadGod  TOBY $0.00000001257
₿0.00000000000057
1.47 $4.75M
₿0
$0.00000001291
₿0.00000000000072
$0.00000001232
₿0.00000000000052
$8.87K
₿5.76
$5.27M
₿245.75
$4.75M
₿0
التنبؤ بسعر Toby ToadGod(toby)
2100 Premia  PREMIA $0.09629
₿0.0000052
-0.10 $4.74M
₿198.17
$0.1099
₿0.0000052
$0.09536
₿0.0000051
$18.03K
₿0.32
$9.63M
₿522.61
$4.74M
₿198.17
التنبؤ بسعر Premia(premia)
2101 Project WITH  WIKEN $0.004494
₿0.00000018
-1.97 $4.73M
₿189.91
$0.00463
₿0.00000019
$0.004374
₿0.00000018
$255.77K
₿5.75
$4.75M
₿198.59
$4.73M
₿189.91
التنبؤ بسعر Project WITH(wiken)
2103 Bridged Tether (Linea)  USDT $0.9997
₿0.000014
0.04 $4.71M
₿0
$1
₿0.000014
$0.9969
₿0.000014
$909.61K
₿145.01
$4.71M
$4.71M
₿0
التنبؤ بسعر Bridged Tether (Linea)(usdt)
2105 WHALE  WHALE $0.47
₿0.000011
0.26 $4.7M
₿107.31
$0.4777
₿0.000011
$0.4686
₿0.000011
$4.4K
₿1.48
$4.7M
₿117.32
$4.7M
₿107.31
التنبؤ بسعر WHALE(whale)
2106 BOSAGORA  BOA $0.008496
₿0.00000033
-0.29 $4.7M
₿140.43
$0.008798
₿0.00000033
$0.008159
₿0.00000032
$506.44K
₿3.29
$11.12M
₿297.83
$4.7M
₿140.43
التنبؤ بسعر BOSAGORA(boa)
2109 SIPHER  SIPHER $0.03469
₿0.0000047
-2.87 $4.69M
₿451.44
$0.03619
₿0.0000051
$0.03469
₿0.0000047
$3.15K
₿0.84
$7.03M
₿538.46
$4.69M
₿451.44
التنبؤ بسعر SIPHER(sipher)
2111 Synapse Bridged USDC (Canto)  USDC $0.9997
₿0.000014
-0.01 $4.68M
₿0
$0.9998
₿0.000014
$0.9995
₿0.000014
$14.33K
₿69.37
$4.68M
$4.68M
₿0
التنبؤ بسعر Synapse Bridged USDC (Canto)(usdc)
2114 Wrapped Ampleforth  WAMPL $3.76
₿0.00043
1.04 $4.67M
₿277.92
$3.83
₿0.00044
$3.7
₿0.00041
$110.84K
₿7.02
$4.67M
₿277.92
$4.67M
₿277.92
التنبؤ بسعر Wrapped Ampleforth(wampl)
2115 HbarSuite  HSUITE $0.0003175
₿0.000000023
1.07 $4.64M
₿243.59
$0.0003242
₿0.000000025
$0.0003112
₿0.000000022
$69.39K
₿1.62
$15.88M
₿1.15K
$4.64M
₿243.59
التنبؤ بسعر HbarSuite(hsuite)
2119 ChompCoin  CHOMP $0.04903
1.01 $4.62M
$0.05057
$0.0483
$67.12K
$4.62M
$4.62M
التنبؤ بسعر ChompCoin(chomp)
2124 FutureCoin  FUTURE $0.1192
₿0.0000013
12.26 $4.6M
₿50.67
$0.1192
₿0.0000013
$0.1023
₿0.0000012
$234.51
₿0
$14.27M
₿157.28
$4.6M
₿50.67
التنبؤ بسعر FutureCoin(future)
2125 Swarm Markets  SMT $0.05556
₿0.000015
-1.85 $4.59M
₿1.13K
$0.05876
₿0.000015
$0.05552
₿0.000014
$118.93K
₿15.46
$8.79M
₿3.66K
$4.59M
₿1.13K
التنبؤ بسعر Swarm Markets(smt)
2126 Dagger  XDAG $0.003584
₿0.00000010
0.59 $4.58M
₿124.62
$0.003695
₿0.00000010
$0.003547
₿0.000000093
$268.24K
₿0.44
$5.18M
₿145.41
$4.58M
₿124.62
التنبؤ بسعر Dagger(xdag)
2130 Vai  VAI $0.9993
₿0.000014
0.01* $4.56M
₿98.41
$1
₿0.000014
$0.9982
₿0.000014
$2.27K
₿1.12
$4.56M
₿98.41
$4.56M
₿98.41
التنبؤ بسعر Vai(vai)
2134 FLUX Token  FLX $0.01691
₿0.0000027
0.54 $4.54M
₿730.13
$0.01724
₿0.0000027
$0.01647
₿0.0000025
$3.01
₿0.26
$16.9M
₿2.72K
$4.54M
₿730.13
التنبؤ بسعر FLUX Token(flx)
2135 Divi  DIVI $0.001048
₿0.000000035
4.39 $4.54M
₿134.88
$0.001052
₿0.000000035
$0.001
₿0.000000032
$143.75K
₿4.69
$4.54M
$4.54M
₿134.88
التنبؤ بسعر Divi(divi)
2136 Empowa  EMP $0.0232
₿0.0000021
-1.44 $4.54M
₿63.01
$0.02363
₿0.0000022
$0.02314
₿0.0000021
$23.92
₿0.03
$4.64M
₿429.4
$4.54M
₿63.01
التنبؤ بسعر Empowa(emp)
2137 Harambe on Solana  HARAMBE $0.004482
₿0.00000020
-5.49 $4.53M
₿202.51
$0.005147
₿0.00000027
$0.004341
₿0.00000020
$234.65K
₿6.74
$4.53M
₿202.51
$4.53M
₿202.51
التنبؤ بسعر Harambe on Solana(harambe)
2141 azit  AZIT $0.01368
₿0.00000098
-6.16 $4.52M
₿164.05
$0.01458
₿0.0000010
$0.01326
₿0.00000097
$1.05M
₿7.31
$6.87M
₿490.43
$4.52M
₿164.05
التنبؤ بسعر azit(azit)
2143 Bamboo on Base  BAMBOO $0.004515
-0.16 $4.52M
$0.004572
$0.004484
$14.1K
$4.52M
$4.52M
التنبؤ بسعر Bamboo on Base(bamboo)
2145 Ēnosys  HLN $0.07619
₿0.0000033
0.55 $4.51M
₿132.42
$0.09005
₿0.0000034
$0.07431
₿0.0000033
$454.2K
₿1.12
$11.55M
₿501.73
$4.51M
₿132.42
التنبؤ بسعر Ēnosys(hln)
2147 StarLink  STARL $0.0000004507
₿0.000000000048
0.42 $4.5M
₿485.73
$0.0000004585
₿0.000000000053
$0.0000004438
₿0.000000000048
$130.67K
₿31.61
$4.51M
₿486.75
$4.5M
₿485.73
التنبؤ بسعر StarLink(starl)
2156 DappRadar  RADAR $0.002996
₿0.00000012
-0.52 $4.46M
₿144.26
$0.003053
₿0.00000013
$0.002984
₿0.00000012
$349.98K
₿7.41
$29.96M
₿1.28K
$4.46M
₿144.26
التنبؤ بسعر DappRadar(radar)
2158 Grin  GRIN $0.02231
₿0.00000096
4.20 $4.45M
₿158.69
$0.02522
₿0.0000010
$0.02141
₿0.00000093
$136.94K
₿1.36
$4.45M
$4.45M
₿158.69
التنبؤ بسعر Grin(grin)
2159 RealGoat  RGOAT $0.0000002117
1.10 $4.45M
$0.0000002119
$0.0000002088
$71.62K
$4.45M
$4.45M
التنبؤ بسعر RealGoat(rgoat)
2161 Voyager Token  VGX $0.00477
₿0.0000015
77.93 $4.44M
₿435.9
$0.005446
₿0.0000015
$0.002673
₿0.0000014
$1.71M
₿114.66
$4.45M
₿439.69
$4.44M
₿435.9
التنبؤ بسعر Voyager Token(vgx)
2167 RocketX Exchange  RVF $0.04551
₿0.0000063
-0.38 $4.39M
₿627.52
$0.04597
₿0.0000065
$0.04549
₿0.0000061
$54.22K
₿2.39
$4.49M
₿627.52
$4.39M
₿627.52
التنبؤ بسعر RocketX Exchange(rvf)
2168 PolyDoge  POLYDOGE $0.000000005136
₿0.00000000000016
9.60 $4.39M
₿135.09
$0.000000005691
₿0.00000000000016
$0.000000004652
₿0.00000000000015
$1.06M
₿2.81
$4.4M
₿135.28
$4.39M
₿135.09
التنبؤ بسعر PolyDoge(polydoge)
2169 DeFi Kingdoms  JEWEL $0.03908
₿0.0000027
0.49 $4.38M
₿310.1
$0.04344
₿0.0000028
$0.03521
₿0.0000026
$60.06K
₿0.29
$4.67M
₿330.67
$4.38M
₿310.1
التنبؤ بسعر DeFi Kingdoms(jewel)
2173 Massa  MAS $0.01538
-1.38 $4.37M
$0.01568
$0.0153
$101.93K
$16.78M
$4.37M
التنبؤ بسعر Massa(mas)
2177 SingularityDAO  SDAO $0.04832
₿0.000011
-0.50 $4.35M
₿1.04K
$0.05174
₿0.000012
$0.04775
₿0.000011
$73.91K
₿13.24
$4.81M
₿1.15K
$4.35M
₿1.04K
التنبؤ بسعر SingularityDAO(sdao)
2181 NPC On Solana  NPCS $0.00435
-1.77 $4.34M
$0.004529
$0.004336
$217.26K
$4.34M
$4.34M
التنبؤ بسعر NPC On Solana(npcs)
2185 DeFinity  DEFX $0.02824
₿0.00000060
-4.74 $4.32M
₿93.24
$0.02982
₿0.00000061
$0.02813
₿0.00000058
$2.83K
₿0.11
$4.85M
₿104.47
$4.32M
₿93.24
التنبؤ بسعر DeFinity(defx)
2186 Credefi  CREDI $0.005776
₿0.00000056
3.88 $4.32M
₿419.47
$0.006062
₿0.00000065
$0.005528
₿0.00000055
$338.97K
₿8.73
$5.48M
₿531.54
$4.32M
₿419.47
التنبؤ بسعر Credefi(credi)
2188 Astroport  ASTRO $0.01017
₿0.0000022
1.44 $4.31M
₿969.85
$0.01017
₿0.0000023
$0.01002
₿0.0000022
$7.37K
₿2.1
$11.19M
₿2.52K
$4.31M
₿969.85
التنبؤ بسعر Astroport(astro)
2189 Xelis  XEL $1.39
5.40 $4.31M
$1.42
$1.32
$93.15K
$4.31M
$4.31M
التنبؤ بسعر Xelis(xel)
2191 Splinterlands  SPS $0.008772
₿0.00000025
0.01* $4.3M
₿124.46
$0.008853
₿0.00000025
$0.008673
₿0.00000024
$164.22K
₿1.07
$11.65M
₿332.22
$4.3M
₿124.46
التنبؤ بسعر Splinterlands(sps)
2192 LightLink  LL $0.01484
-0.04 $4.29M
$0.01485
$0.01461
$526.45K
$14.83M
$4.29M
التنبؤ بسعر LightLink(ll)
2195 Feisty Doge NFT  NFD $0.00007618
₿0.0000000046
-7.64 $4.27M
₿262.3
$0.00008485
₿0.0000000053
$0.00007606
₿0.0000000046
$3.61K
₿7.34
$7.62M
₿468.1
$4.27M
₿262.3
التنبؤ بسعر Feisty Doge NFT(nfd)
2197 KardiaChain  KAI $0.000885
₿0.000000075
-0.45 $4.26M
₿360.18
$0.0009054
₿0.000000075
$0.0008868
₿0.000000070
$132.31K
₿1.44
$4.46M
₿377.15
$4.26M
₿360.18
التنبؤ بسعر KardiaChain(kai)
2200 Plugin  PLI $0.0221
₿0.00000048
3.52 $4.26M
₿72.64
$0.02249
₿0.00000049
$0.01986
₿0.00000046
$46.39K
₿2.79
$11.05M
₿239.93
$4.26M
₿72.64
التنبؤ بسعر Plugin(pli)
2201 BTC 2x Flexible Leverage Index  BTC2X-FLI $50.55
₿0.00047
0.44 $4.25M
₿98.31
$49.8
₿0.00047
$49.37
₿0.00046
$237
₿0.04
$4.25M
₿98.31
$4.25M
₿98.31
التنبؤ بسعر BTC 2x Flexible Leverage Index(btc2x-fli)
2203 Settled EthXY Token  SEXY $0.04247
₿0.000022
-11.28 $4.25M
₿0
$0.04945
₿0.000024
$0.04224
₿0.000021
$39.79K
₿5.74
$4.25M
$4.25M
₿0
التنبؤ بسعر Settled EthXY Token(sexy)
2206 HELLO  HELLO $0.007976
₿0.00000085
-0.62 $4.24M
₿456.37
$0.008114
₿0.00000090
$0.007971
₿0.00000083
$345.22K
₿29
$7.97M
₿858.97
$4.24M
₿456.37
التنبؤ بسعر HELLO(hello)
2207 Atlas Navi  NAVI $0.0263
₿0.0000060
0.35 $4.24M
₿534.76
$0.02714
₿0.0000066
$0.02584
₿0.0000060
$99.71K
₿12.7
$7.86M
₿1.83K
$4.24M
₿534.76
التنبؤ بسعر Atlas Navi(navi)
2211 TEH EPIK DUCK  EPIK $0.004993
₿0.00000018
27.81 $4.21M
₿0
$0.004988
₿0.00000022
$0.003903
₿0.00000014
$248.06K
₿34.17
$4.21M
₿184.9
$4.21M
₿0
التنبؤ بسعر TEH EPIK DUCK(epik)
2212 Swash  SWASH $0.004218
₿0.00000031
0.98 $4.2M
₿307.89
$0.004218
₿0.00000035
$0.00413
₿0.00000031
$25.99K
₿3.96
$4.22M
₿319.32
$4.2M
₿307.89
التنبؤ بسعر Swash(swash)
2213 Handshake  HNS $0.006329
₿0.00000030
-6.11 $4.2M
₿189.44
$0.00686
₿0.00000031
$0.006122
₿0.00000030
$284.71K
₿0.65
$4.2M
₿621.16
$4.2M
₿189.44
التنبؤ بسعر Handshake(hns)
2214 WOM Token  WOM $0.0177
₿0.00000051
-2.60 $4.2M
₿96.33
$0.01838
₿0.00000052
$0.01741
₿0.00000050
$320.59K
₿2.56
$17.7M
₿512.4
$4.2M
₿96.33
التنبؤ بسعر WOM Token(wom)
2216 Only1  LIKE $0.01056
₿0.0000027
-7.76 $4.18M
₿752.61
$0.01158
₿0.0000031
$0.009159
₿0.0000027
$734.52K
₿18.71
$5.29M
₿1.38K
$4.18M
₿752.61
التنبؤ بسعر Only1(like)
2219 STON  STON $0.9116
₿0.00041
0.91 $4.17M
₿694.41
$0.921
₿0.00043
$0.8915
₿0.00037
$38.13K
₿18.9
$91.14M
₿41.14K
$4.17M
₿694.41
التنبؤ بسعر STON(ston)
2221 APWine  APW $0.4319
₿0.000037
-20.23 $4.16M
₿363.88
$0.6909
₿0.000039
$0.4201
₿0.000036
$999.49
₿12.36
$21.6M
₿1.89K
$4.16M
₿363.88
التنبؤ بسعر APWine(apw)
2222 MAD  MAD $0.000004159
-2.32 $4.16M
$0.00000439
$0.000004099
$740.96K
$4.16M
$4.16M
التنبؤ بسعر MAD(mad)
2224 Timeless  LIT $0.009343
₿0.00000029
3.85 $4.14M
₿66.81
$0.009467
₿0.00000030
$0.008907
₿0.00000028
$7.99K
₿0.09
$6.1M
₿179.06
$4.14M
₿66.81
التنبؤ بسعر Timeless(lit)
2227 Utility Web3Shot  UW3S $0.1672
₿0.0000025
-13.51 $4.13M
₿63.62
$0.1934
₿0.0000026
$0.1536
₿0.0000024
$8.42K
₿0.04
$1.67B
₿25.75K
$4.13M
₿63.62
التنبؤ بسعر Utility Web3Shot(uw3s)
2229 Piteas  PTS $0.05905
₿0.0000013
0.33 $4.11M
₿90.2
$0.05993
₿0.0000014
$0.058
₿0.0000013
$1.51K
₿0.24
$5.88M
₿139.63
$4.11M
₿90.2
التنبؤ بسعر Piteas(pts)
2230 Dero  DERO $0.3237
₿0.000061
-0.63 $4.1M
₿718.66
$0.3294
₿0.000057
$0.3163
₿0.000052
$7.75K
₿2.66
$5.95M
₿1.04K
$4.1M
₿718.66
التنبؤ بسعر Dero(dero)
2231 SelfieDogCoin  SELFIE $0.004072
20.35 $4.1M
$0.004288
$0.002938
$571.27K
$4.1M
$4.1M
التنبؤ بسعر SelfieDogCoin(selfie)
2234 SunContract  SNC $0.0333
₿0.00000092
0.85 $4.09M
₿113.45
$0.03373
₿0.00000095
$0.03287
₿0.00000092
$169.13K
₿6.92
$4.09M
₿113.45
$4.09M
₿113.45
التنبؤ بسعر SunContract(snc)
2235 Warped Games  WARPED $0.0006096
₿0.000000022
-6.31 $4.08M
₿122.58
$0.0006632
₿0.000000023
$0.0006083
₿0.000000022
$32.62K
₿0.11
$6.1M
₿230.12
$4.08M
₿122.58
التنبؤ بسعر Warped Games(warped)
2236 Rain Coin  RAIN $4.07
₿0.00014
1.70 $4.07M
₿142.92
$4.08
₿0.00015
$3.89
₿0.00014
$77.04K
₿0.94
$4.07M
₿142.92
$4.07M
₿142.92
التنبؤ بسعر Rain Coin(rain)
2237 Levana  LVN $0.005335
₿0.0000017
-80.50 $4.07M
₿66.97
$0.03683
₿0.0000017
$0.005335
₿0.0000016
$15.17K
₿39.57
$5.34M
₿1.75K
$4.07M
₿66.97
التنبؤ بسعر Levana(lvn)
2238 Unisocks  SOCKS $13,594.75
₿0.49
1.00 $4.06M
₿148.01
$13,594.75
$13,460.72
$61.53
₿0
$4.06M
₿148.01
$4.06M
₿148.01
التنبؤ بسعر Unisocks(socks)
2241 Parrot USD  PAI $0.9696
₿0.000014
-0.01* $4.06M
₿60.81
$0.97
₿0.000015
$0.9695
₿0.000014
$5.41
₿0.1
$16.65M
₿248.41
$4.06M
₿60.81
التنبؤ بسعر Parrot USD(pai)
2242 Troll  TROLL $0.000000004218
₿0.00000000000050
1.41 $4.05M
₿490.63
$0.000000004313
₿0.00000000000061
$0.00000000414
₿0.00000000000050
$1.44M
₿441.86
$4.05M
₿490.84
$4.05M
₿490.63
التنبؤ بسعر Troll(troll)
2243 Skeb  SKEB $0.0004321
₿0.000000021
1.45 $4.05M
₿131.14
$0.0004336
₿0.000000021
$0.0004146
₿0.000000020
$101.65K
₿4.24
$4.31M
₿213.27
$4.05M
₿131.14
التنبؤ بسعر Skeb(skeb)
2248 Andy  ANDY $0.004028
₿0.00000035
8.02 $4.03M
₿0
$0.004031
₿0.00000040
$0.00368
₿0.00000017
$23.65K
₿36.67
$4.03M
₿340.48
$4.03M
₿0
التنبؤ بسعر Andy(andy)
2249 Celer Bridged WBTC (Conflux)  WBTC $104,145
0.93 $4.03M
$104,224
$103,182
$9.66K
$4.03M
$4.03M
التنبؤ بسعر Celer Bridged WBTC (Conflux)(wbtc)
2251 Young Peezy AKA Pepe  PEEZY $0.004025
₿0.000000035
26.80 $4.03M
₿0
$0.004531
₿0.000000049
$0.003121
₿0.000000018
$45.78K
₿4.14
$4.03M
₿35.28
$4.03M
₿0
التنبؤ بسعر Young Peezy AKA Pepe(peezy)
2254 Aeternity  AE $0.00923
₿0.00000052
3.44 $4.01M
₿222.62
$0.00923
₿0.00000055
$0.008916
₿0.00000051
$189.37K
₿6.56
$4.95M
₿281.77
$4.01M
₿222.62
التنبؤ بسعر Aeternity(ae)
2257 Strawberry AI  BERRY $0.03966
-6.69 $3.97M
$0.04549
$0.0395
$86.49K
$3.97M
$3.97M
التنبؤ بسعر Strawberry AI(berry)
2258 Bazed Games  BAZED $0.05186
₿0.0000031
0.44 $3.97M
₿243.88
$0.0535
₿0.0000033
$0.05141
₿0.0000028
$3.78K
₿2.67
$3.97M
₿243.88
$3.97M
₿243.88
التنبؤ بسعر Bazed Games(bazed)
2259 Dynex  DNX $0.03847
₿0.0000098
2.57 $3.96M
₿868.33
$0.03895
₿0.000010
$0.03722
₿0.0000098
$379.07K
₿32.42
$3.96M
₿868.35
$3.96M
₿868.33
التنبؤ بسعر Dynex(dnx)
2260 yfii finance  YFII $99.44
₿0.0076
-2.21 $3.95M
₿305.55
$104.03
₿0.0077
$99.37
₿0.0075
$224.5K
₿534.38
$3.98M
₿307.61
$3.95M
₿305.55
التنبؤ بسعر yfii finance(yfii)
2263 Djed  DJED $0.9816
₿0.000014
-0.58 $3.95M
₿58.65
$0.9961
₿0.000014
$0.9702
₿0.000014
$134.16K
₿1.91
$3.95M
₿14.59M
$3.95M
₿58.65
التنبؤ بسعر Djed(djed)
2264 AXEL  AXEL $0.02835
₿0.0000016
-34.05 $3.94M
₿206.61
$0.04355
₿0.0000017
$0.02101
₿0.0000013
$5.49K
₿0.19
$28.35M
₿1.63K
$3.94M
₿206.61
التنبؤ بسعر AXEL(axel)
2268 Multibit  MUBI $0.004145
₿0.0000021
-1.92 $3.93M
₿2.02K
$0.004266
₿0.0000023
$0.004093
₿0.0000019
$1.9M
₿456.09
$4.14M
₿2.13K
$3.93M
₿2.02K
التنبؤ بسعر Multibit(mubi)
2269 CrossFi  XFI $0.09312
₿0.000012
-0.82 $3.93M
₿0
$0.09435
₿0.000013
$0.09279
₿0.000011
$761.31K
₿2.37
$35.22M
$3.93M
₿0
التنبؤ بسعر CrossFi(xfi)
2270 ScPrime  SCP $0.06999
₿0.0000025
-1.69 $3.93M
₿137.29
$0.07137
₿0.0000025
$0.06956
₿0.0000023
$6.43K
₿0.01
$3.93M
₿137.84
$3.93M
₿137.29
التنبؤ بسعر ScPrime(scp)
2273 WINR Protocol  WINR $0.00782
₿0.00000087
-0.54 $3.92M
₿298.27
$0.007888
₿0.00000087
$0.00775
₿0.00000083
$11.8K
₿3.14
$5.24M
₿313.61
$3.92M
₿298.27
التنبؤ بسعر WINR Protocol(winr)
2278 DeRace  ZERC $0.03252
₿0.0000043
3.74 $3.9M
₿519.2
$0.03312
₿0.0000045
$0.03065
₿0.0000042
$165.57K
₿9.14
$3.9M
₿519.2
$3.9M
₿519.2
التنبؤ بسعر DeRace(zerc)
2280 LIF3 (OLD)  LIF3 $0.001488
₿0.00000016
1.29 $3.89M
₿428.96
$0.001572
₿0.00000017
$0.001337
₿0.00000016
$102.85
₿0.13
$13.23M
₿1.46K
$3.89M
₿428.96
التنبؤ بسعر LIF3 (OLD)(lif3)
2281 Rai Reflex Index  RAI $3.02
₿0.000041
0.24 $3.89M
₿72.57
$3.04
₿0.000041
$3.01
₿0.000039
$20.19K
₿1
$3.89M
₿72.57
$3.89M
₿72.57
التنبؤ بسعر Rai Reflex Index(rai)
2282 Obyte  GBYTE $4.19
₿0.00028
-10.88 $3.89M
₿242.07
$4.85
₿0.00028
$3.99
₿0.00012
$24.45K
₿0.02
$4.37M
₿281.81
$3.89M
₿242.07
التنبؤ بسعر Obyte(gbyte)
2283 LORDS  LORDS $0.01874
₿0.0000023
2.16 $3.88M
₿289.36
$0.0189
₿0.0000024
$0.01816
₿0.0000020
$5.06K
₿4.34
$5.62M
₿1.15K
$3.88M
₿289.36
التنبؤ بسعر LORDS(lords)
2284 BOB Token  BOB $0.00000563
₿0.00000000045
-0.14 $3.88M
₿314.15
$0.000005789
₿0.00000000049
$0.000005589
₿0.00000000045
$384K
₿40.13
$3.88M
₿314.15
$3.88M
₿314.15
التنبؤ بسعر BOB Token(bob)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا