$3.58T
إجمالي القيمة السوقية
$173.9B
إجمالي حجم التداول
BTC 60.81%     ETH 8.70%
السيطرة

صفحة النتائج 14 التي تتضمن أهم عملات Milady And Derivatives حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Milady And Derivatives
Milady And Derivatives (2595)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1928 DeFinity  DEFX $0.03967
₿0.00000060
-2.53 $6.07M
₿93.24
$0.0407
₿0.00000061
$0.03848
₿0.00000058
$8.74K
₿0.11
$6.81M
₿104.47
$6.07M
₿93.24
التنبؤ بسعر DeFinity(defx)
1929 Artyfact  ARTY $0.2825
₿0.000015
-0.41 $6.07M
₿203.67
$0.2935
₿0.000016
$0.2807
₿0.000015
$1.62M
₿24.94
$7.02M
₿389.05
$6.07M
₿203.67
التنبؤ بسعر Artyfact(arty)
1930 Financie Token  FNCT $0.001489
₿0.000000066
-4.02 $6.07M
₿0
$0.001559
₿0.000000069
$0.001487
₿0.000000064
$107.8K
₿3.73
$29.79M
₿1.33K
$6.07M
₿0
التنبؤ بسعر Financie Token(fnct)
1931 KILT Protocol  KILT $0.04082
₿0.0000057
-2.76 $6.06M
₿784.47
$0.0424
₿0.0000060
$0.04023
₿0.0000055
$115.36K
₿1.26
$6.74M
₿944.13
$6.06M
₿784.47
التنبؤ بسعر KILT Protocol(kilt)
1933 Mintlayer  ML $0.03122
₿0.0000059
-2.38 $6.06M
₿665.37
$0.03243
₿0.0000065
$0.03122
₿0.0000059
$297.15K
₿24.35
$12.52M
₿2.39K
$6.06M
₿665.37
التنبؤ بسعر Mintlayer(ml)
1934 PolyDoge  POLYDOGE $0.00000000709
₿0.00000000000016
0.87 $6.05M
₿135.09
$0.000000007508
₿0.00000000000016
$0.000000006878
₿0.00000000000015
$669.84K
₿2.81
$6.06M
₿135.28
$6.05M
₿135.09
التنبؤ بسعر PolyDoge(polydoge)
1934 Kamaleont  KLT $0.0005217
₿0.000000016
0 $4M
₿128.12
$0
$0
$4.74K
₿0.14
$5.22M
₿166.93
$4M
₿128.12
التنبؤ بسعر Kamaleont(klt)
1935 SIPHER  SIPHER $0.05209
₿0.0000047
-3.19 $6.05M
₿451.44
$0.05381
₿0.0000051
$0.05152
₿0.0000047
$7.4K
₿0.84
$8.05M
₿538.46
$6.05M
₿451.44
التنبؤ بسعر SIPHER(sipher)
1936 Abelian  ABEL $0.0498
₿0.0000067
-0.38 $6.04M
₿609.52
$0.05023
₿0.0000072
$0.04896
₿0.0000060
$86.04K
₿2.32
$11.21M
₿1.53K
$6.04M
₿609.52
التنبؤ بسعر Abelian(abel)
1941 ROACORE  ROA $0.01121
₿0.00000094
-0.35 $6.02M
₿233.6
$0.01142
₿0.00000096
$0.01105
₿0.00000092
$464.84K
₿12.97
$10.68M
₿899.19
$6.02M
₿233.6
التنبؤ بسعر ROACORE(roa)
1942 Divi  DIVI $0.001399
₿0.000000035
16.48 $6.01M
₿134.88
$0.001399
₿0.000000035
$0.001197
₿0.000000032
$159.51K
₿4.69
$6.02M
$6.01M
₿134.88
التنبؤ بسعر Divi(divi)
1943 Cypherium  CPH $0.01111
₿0.00000025
-14.53 $6.01M
₿136.92
$0.0135
$0.0114
$3.21K
₿0.53
$75.88M
₿1.73K
$6.01M
₿136.92
التنبؤ بسعر Cypherium(cph)
1945 Wirex  WXT $0.002604
₿0.00000011
-3.74 $5.99M
₿264.34
$0.002705
₿0.00000011
$0.002406
₿0.00000011
$2.05M
₿22.9
$26.05M
₿1.15K
$5.99M
₿264.34
التنبؤ بسعر Wirex(wxt)
1946 zkSync Bridged WBTC (zkSync)  WBTC $108,811
-2.17 $5.98M
$111,492
$107,856
$71.94K
$5.98M
$5.98M
التنبؤ بسعر zkSync Bridged WBTC (zkSync)(wbtc)
1947 Trophy  WINS $0.03011
₿0.00000044
3.90 $4.62M
₿68.56
$0.04905
₿0.00000044
$0.04688
₿0.00000042
$4.94
₿1.51
$30.11M
₿446.84
$4.62M
₿68.56
التنبؤ بسعر Trophy(wins)
1948 RCH Token  RCH $0.2245
-4.74 $5.94M
$0.2375
$0.2214
$172.76K
$5.97M
$5.94M
التنبؤ بسعر RCH Token(rch)
1951 DeFi Kingdoms  JEWEL $0.05275
₿0.0000027
-10.59 $5.93M
₿310.1
$0.059
₿0.0000028
$0.04863
₿0.0000026
$57.67K
₿0.29
$6.33M
₿330.67
$5.93M
₿310.1
التنبؤ بسعر DeFi Kingdoms(jewel)
1952 Oxygen  OXY $0.02917
₿0.00000082
-2.16 $5.91M
₿166.51
$0.03002
₿0.00000087
$0.02849
₿0.00000078
$3.17K
₿0.1
$291.97M
₿8.23K
$5.91M
₿166.51
التنبؤ بسعر Oxygen(oxy)
1954 Xelis  XEL $2
5.16 $5.89M
$2.18
$1.89
$411.46K
$5.89M
$5.89M
التنبؤ بسعر Xelis(xel)
1960 DappRadar  RADAR $0.003908
₿0.00000012
-2.74 $5.82M
₿144.26
$0.004107
₿0.00000013
$0.003712
₿0.00000012
$824.54K
₿7.41
$39.09M
₿1.28K
$5.82M
₿144.26
التنبؤ بسعر DappRadar(radar)
1961 Garden  SEED $0.4687
₿0.0000064
-1.46 $5.83M
₿68
$0.4802
₿0.0000065
$0.4604
₿0.0000059
$4.72K
₿1.02
$68.91M
₿944.1
$5.83M
₿68
التنبؤ بسعر Garden(seed)
1963 Diment Dollar  DD $0.9996
0 $5M
$0
$0
$5
$5M
$5M
التنبؤ بسعر Diment Dollar(dd)
1964 Massa  MAS $0.02098
-3.60 $5.81M
$0.0218
$0.02096
$111.8K
$22.81M
$5.81M
التنبؤ بسعر Massa(mas)
1967 CANTO  CANTO $0.009548
₿0.0000031
-2.40 $5.8M
₿1.84K
$0.009814
₿0.0000033
$0.009538
₿0.0000031
$227.1K
₿137.83
$9.53M
₿3.16K
$5.8M
₿1.84K
التنبؤ بسعر CANTO(canto)
1968 ETH 2x Flexible Leverage Index  ETH2X-FLI $8
₿0.00046
-4.51 $5.79M
₿556.28
$8.76
₿0.00046
$7.79
₿0.00045
$22.21K
₿0.9
$5.79M
₿556.28
$5.79M
₿556.28
التنبؤ بسعر ETH 2x Flexible Leverage Index(eth2x-fli)
1969 Atlas Navi  NAVI $0.03576
₿0.0000060
-7.60 $5.78M
₿534.76
$0.03995
₿0.0000066
$0.03571
₿0.0000060
$142.74K
₿12.7
$10.73M
₿1.83K
$5.78M
₿534.76
التنبؤ بسعر Atlas Navi(navi)
1970 Welshcorgicoin  WELSH $0.0005781
₿0.000000095
-2.45 $5.78M
₿954.63
$0.0006512
₿0.00000010
$0.0005588
₿0.000000094
$24.02K
₿21.4
$5.78M
₿954.63
$5.78M
₿954.63
التنبؤ بسعر Welshcorgicoin(welsh)
1974 Astroport  ASTRO $0.0136
₿0.0000022
-0.57 $5.76M
₿969.85
$0.02703
₿0.0000023
$0.008246
₿0.0000022
$28.22K
₿2.1
$14.95M
₿2.52K
$5.76M
₿969.85
التنبؤ بسعر Astroport(astro)
1975 Etherempires  ETE $0.00732
₿0.00000018
-2.30 $3.66M
₿92.2
$0.0207
₿0.00000018
$0.01981
₿0.00000018
$43.98
₿0
$3.66M
₿92.2
$3.66M
₿92.2
التنبؤ بسعر Etherempires(ete)
1975 BountyMarketCap  BMC $0.05755
₿0.0000011
-3.91 $5.76M
₿113.85
$0.0608
₿0.0000011
$0.0567
₿0.0000011
$12.3K
₿0.26
$5.76M
₿113.85
$5.76M
₿113.85
التنبؤ بسعر BountyMarketCap(bmc)
1978 KCC Bridged WETH (Kucoin Community Chain)  WETH $2,560.74
-2.37 $5.74M
$2,692.03
$2,545.98
$1.6K
$5.74M
$5.74M
التنبؤ بسعر KCC Bridged WETH (Kucoin Community Chain)(weth)
1980 HbarSuite  HSUITE $0.0004027
₿0.000000023
-1.50 $5.71M
₿243.59
$0.0004194
₿0.000000025
$0.0003987
₿0.000000022
$28.99K
₿1.62
$20.05M
₿1.15K
$5.71M
₿243.59
التنبؤ بسعر HbarSuite(hsuite)
1981 Vertcoin  VTC $0.07909
₿0.00000073
-1.50 $5.7M
₿51.16
$0.08088
₿0.00000074
$0.07872
₿0.00000071
$16.64K
₿0.36
$5.7M
₿62.17
$5.7M
₿51.16
التنبؤ بسعر Vertcoin(vtc)
1982 Good Person Coin  GPCX $0.001014
₿0.000000014
5.09 $5.69M
₿81.28
$0.001592
₿0.000000014
$0.001507
₿0.000000013
$47.7
₿0.11
$10.14M
₿144.85
$5.69M
₿81.28
التنبؤ بسعر Good Person Coin(gpcx)
1983 Zeta  ZEX $0.03028
2.69 $5.69M
$0.03067
$0.02918
$1.06M
$30.29M
$5.69M
التنبؤ بسعر Zeta(zex)
1985 HUSD  HUSD $0.0302
₿0.0000011
-3.05 $5.67M
₿212.52
$0.03205
₿0.0000011
$0.03003
₿0.0000011
$5.8
₿0.24
$5.67M
₿212.52
$5.67M
₿212.52
التنبؤ بسعر HUSD(husd)
1986 Only1  LIKE $0.01434
₿0.0000027
0.12 $5.67M
₿752.61
$0.01544
₿0.0000031
$0.01432
₿0.0000027
$488.53K
₿18.71
$7.17M
₿1.38K
$5.67M
₿752.61
التنبؤ بسعر Only1(like)
1987 Epic Cash  EPIC $0.3045
₿0.0000037
0.01* $5.65M
₿64.92
$0.3096
₿0.0000037
$0.2983
₿0.0000036
$4.26K
₿0.2
$5.66M
₿78.9
$5.65M
₿64.92
التنبؤ بسعر Epic Cash(epic)
1988 Manta mETH  METH $2,600.69
-3.37 $5.64M
$2,750.41
$2,551.19
$7.09
$5.64M
$5.64M
التنبؤ بسعر Manta mETH(meth)
1991 SIX Network  SIX $0.0206
₿0.00000054
2.11 $5.64M
₿149.8
$0.021
₿0.00000056
$0.02008
₿0.00000054
$540.89K
₿6.04
$20.6M
₿547.15
$5.64M
₿149.8
التنبؤ بسعر SIX Network(six)
1992 Cate on ETH  CATE $0.003918
-19.39 $3.92M
$0.004883
$0.003917
$3.15M
$3.92M
$3.92M
التنبؤ بسعر Cate on ETH(cate)
1993 Billy  BILLY $0.005719
-11.78 $5.62M
$0.006483
$0.005535
$3.84M
$5.62M
$5.62M
التنبؤ بسعر Billy(billy)
1993 Interest Compounding ETH Index  ICETH $2,010.14
₿0.054
0.09 $4.12M
₿182.11
$6,061.49
₿0.055
$6,002.71
₿0.054
$203.04
₿0
$3.87M
₿182.11
$4.12M
₿182.11
التنبؤ بسعر Interest Compounding ETH Index(iceth)
1995 KOALA AI  KOKO $0.0000005943
₿0.000000000023
-3.66 $5.6M
₿0
$0.0000006282
₿0.000000000027
$0.000000582
₿0.000000000022
$82.01K
₿10.26
$5.92M
₿229.17
$5.6M
₿0
التنبؤ بسعر KOALA AI(koko)
1996 French Connection Finance  ZYPTO $0.00625
₿0.00000054
-6.81 $5.58M
₿0
$0.006731
₿0.00000055
$0.006247
₿0.00000048
$96.87K
₿1.71
$5.58M
₿485.55
$5.58M
₿0
التنبؤ بسعر French Connection Finance(zypto)
2000 BMX  BMX $2.01
₿0.000029
-8.46 $5.57M
₿35.4
$2.24
₿0.000031
$2
₿0.000029
$28.53K
₿1.08
$5.57M
₿296.08
$5.57M
₿35.4
التنبؤ بسعر BMX(bmx)
2003 QASH  QASH $0.006831
₿0.00000038
-8.17 $5.55M
₿314.26
$0.04881
₿0.00000044
$0.04224
₿0.00000038
$9.39K
₿0.45
$6.83M
₿386.49
$5.55M
₿314.26
التنبؤ بسعر QASH(qash)
2005 Santiment Network Token  SAN $0.08659
₿0.0000017
-0.85 $5.55M
₿110.64
$0.1902
₿0.0000017
$0.1891
₿0.0000017
$466.18
₿0
$7.22M
₿143.96
$5.55M
₿110.64
التنبؤ بسعر Santiment Network Token(san)
2007 StarLink  STARL $0.0000005542
₿0.000000000048
-2.39 $5.54M
₿485.73
$0.0000005809
₿0.000000000053
$0.000000544
₿0.000000000048
$389.93K
₿31.61
$5.55M
₿486.75
$5.54M
₿485.73
التنبؤ بسعر StarLink(starl)
2014 PlayDapp  PDA $0.00888
₿0.0000017
-2.56 $5.49M
₿1.04K
$0.009279
₿0.0000018
$0.00862
₿0.0000017
$1.35M
₿84.32
$6.22M
₿1.24K
$5.49M
₿1.04K
التنبؤ بسعر PlayDapp(pda)
2015 Cellana Finance  CELL $0.01595
₿0.00000099
-4.18 $5.49M
₿0
$0.01738
₿0.0000010
$0.01595
₿0.00000098
$48.46K
₿14.39
$17.2M
₿1.02K
$5.49M
₿0
التنبؤ بسعر Cellana Finance(cell)
2016 Archway  ARCH $0.008915
₿0.0000024
-2.62 $5.48M
₿755.52
$0.009168
₿0.0000025
$0.008911
₿0.0000023
$43.41K
₿1.66
$10.22M
₿2.64K
$5.48M
₿755.52
التنبؤ بسعر Archway(arch)
2017 Plugin  PLI $0.02843
₿0.00000048
-2.19 $5.48M
₿72.64
$0.02928
₿0.00000049
$0.02844
₿0.00000046
$94.51K
₿2.79
$14.22M
₿239.93
$5.48M
₿72.64
التنبؤ بسعر Plugin(pli)
2018 Empowa  EMP $0.02797
₿0.0000021
-0.01 $5.47M
₿63.01
$0.2471
₿0.0000022
$0.2318
₿0.0000021
$16.39
₿0.03
$5.59M
₿429.4
$5.47M
₿63.01
التنبؤ بسعر Empowa(emp)
2022 KardiaChain  KAI $0.001134
₿0.000000075
13.06 $5.42M
₿360.18
$0.001183
₿0.000000075
$0.0009833
₿0.000000070
$61.05K
₿1.44
$5.67M
₿377.15
$5.42M
₿360.18
التنبؤ بسعر KardiaChain(kai)
2023 Settled EthXY Token  SEXY $0.05403
₿0.000022
-2.43 $5.41M
₿0
$0.06323
₿0.000024
$0.05293
₿0.000021
$50.43K
₿5.74
$5.41M
$5.41M
₿0
التنبؤ بسعر Settled EthXY Token(sexy)
2025 Everdome  DOME $0.0001927
₿0.0000000076
-4.16 $5.4M
₿206.46
$0.0002023
₿0.0000000078
$0.0001908
₿0.0000000076
$544.3K
₿7.95
$19.28M
₿765.08
$5.4M
₿206.46
التنبؤ بسعر Everdome(dome)
2028 Delta Exchange Token  DETO $0.0571
₿0.00000036
4.07 $5.39M
₿33.15
$0.05711
₿0.00000035
$0.05487
₿0.00000033
$321
₿0
$28.55M
₿179.36
$5.39M
₿33.15
التنبؤ بسعر Delta Exchange Token(deto)
2030 Multibit  MUBI $0.005684
₿0.0000021
1.82 $5.39M
₿2.02K
$0.006085
₿0.0000023
$0.005467
₿0.0000019
$2.4M
₿456.09
$5.68M
₿2.13K
$5.39M
₿2.02K
التنبؤ بسعر Multibit(mubi)
2031 XT.com Token  XT $5.28
₿0.000034
-0.84 $5.39M
₿0
$5.39
₿0.000035
$5.2
₿0.000034
$24.63M
₿20.53
$5.3B
₿34.8K
$5.39M
₿0
التنبؤ بسعر XT.com Token(xt)
2032 LORDS  LORDS $0.02597
₿0.0000023
-11.54 $5.38M
₿289.36
$0.03014
₿0.0000024
$0.02541
₿0.0000020
$25.11K
₿4.34
$7.79M
₿1.15K
$5.38M
₿289.36
التنبؤ بسعر LORDS(lords)
2034 Sillynubcat  NUB $0.005358
₿0.00000068
-4.24 $5.36M
₿0
$0.005906
₿0.00000074
$0.005046
₿0.00000054
$789.28K
₿66.12
$5.36M
₿682.75
$5.36M
₿0
التنبؤ بسعر Sillynubcat(nub)
2036 Serum  SRM $0.01436
₿0.00000086
-1.59 $5.35M
₿323.97
$0.01503
₿0.00000088
$0.01435
₿0.00000081
$244.73K
₿22.08
$15.69M
₿949.73
$5.35M
₿323.97
التنبؤ بسعر Serum(srm)
2040 ChompCoin  CHOMP $0.05683
-10.21 $5.33M
$0.06839
$0.05517
$101.71K
$5.33M
$5.33M
التنبؤ بسعر ChompCoin(chomp)
2041 MAGA Hat  MAGA $0.00001296
-3.34 $5.32M
$0.00001428
$0.00001287
$4.07M
$5.36M
$5.32M
التنبؤ بسعر MAGA Hat(maga)
2044 Fluence  FLT $0.03979
₿0.000015
-3.93 $5.29M
₿784.21
$0.04283
₿0.000016
$0.03949
₿0.000014
$117.87K
₿52.02
$39.79M
₿15.68K
$5.29M
₿784.21
التنبؤ بسعر Fluence(flt)
2045 Handshake  HNS $0.007991
₿0.00000030
0.81 $5.29M
₿189.44
$0.008542
₿0.00000031
$0.007727
₿0.00000030
$127.05K
₿0.65
$5.29M
₿621.16
$5.29M
₿189.44
التنبؤ بسعر Handshake(hns)
2046 Premia  PREMIA $0.1079
₿0.0000052
4.78 $5.29M
₿198.17
$0.1106
₿0.0000052
$0.09432
₿0.0000051
$21.77K
₿0.32
$10.83M
₿522.61
$5.29M
₿198.17
التنبؤ بسعر Premia(premia)
2051 Warped Games  WARPED $0.000795
₿0.000000022
-7.73 $5.25M
₿122.58
$0.0008616
₿0.000000023
$0.0007669
₿0.000000022
$26.9K
₿0.11
$7.95M
₿230.12
$5.25M
₿122.58
التنبؤ بسعر Warped Games(warped)
2053 CrossFi  XFI $0.124
₿0.000012
-0.04 $5.24M
₿0
$0.1259
₿0.000013
$0.1218
₿0.000011
$665.38K
₿2.37
$46.93M
$5.24M
₿0
التنبؤ بسعر CrossFi(xfi)
2053 Neptune Mutual  NPM $0.04894
₿0.00000052
4.29 $4.71M
₿45.97
$0.05746
₿0.00000052
$0.05445
₿0.00000049
$0
₿0.84
$5.07M
₿53.95
$4.71M
₿45.97
التنبؤ بسعر Neptune Mutual(npm)
2055 Solanium  SLIM $0.05223
₿0.0000042
1.00 $5.22M
₿414.44
$0.05393
₿0.0000044
$0.05059
₿0.0000042
$260.8K
₿16.44
$5.22M
₿425.06
$5.22M
₿414.44
التنبؤ بسعر Solanium(slim)
2056 Numerico  NWC $0.03357
₿0.0000021
-0.25 $5.22M
₿370.47
$0.03562
₿0.0000024
$0.03363
₿0.0000020
$126.87K
₿7.8
$8.89M
₿590.34
$5.22M
₿370.47
التنبؤ بسعر Numerico(nwc)
2058 KonnektVPN  KPN $0.00211
0 $5.21M
$0
$0
$21.11
$5.64M
$5.21M
التنبؤ بسعر KonnektVPN(kpn)
2061 Molecules of Korolchuk IP-NFT  VITA-FAST $5.2
₿0.000078
-3.81 $5.2M
₿78.43
$5.56
$5.11
$247.64
₿0
$5.2M
₿78.43
$5.2M
₿78.43
التنبؤ بسعر Molecules of Korolchuk IP-NFT(vita-fast)
2062 RocketX Exchange  RVF $0.05389
₿0.0000063
-3.08 $5.2M
₿627.52
$0.05576
₿0.0000065
$0.05377
₿0.0000061
$30.4K
₿2.39
$5.32M
₿627.52
$5.2M
₿627.52
التنبؤ بسعر RocketX Exchange(rvf)
2063 Minto  BTCMT $0.8054
₿0.0000097
1.05 $5.2M
₿56.17
$0.806
₿0.0000097
$0.7948
₿0.0000093
$84.04K
₿0.97
$11.6M
₿100.85
$5.2M
₿56.17
التنبؤ بسعر Minto(btcmt)
2064 Rally  RLY $0.001091
₿0.00000025
-11.66 $5.2M
₿1.27K
$0.001243
₿0.00000027
$0.001036
₿0.00000024
$381.02K
₿36.1
$15.55M
₿3.81K
$5.2M
₿1.27K
التنبؤ بسعر Rally(rly)
2067 NFT Worlds  WRLD $0.009438
₿0.0000010
-1.26 $5.18M
₿566.96
$0.00978
₿0.0000010
$0.009356
₿0.0000010
$10.56K
₿0.66
$47.19M
₿5.16K
$5.18M
₿566.96
التنبؤ بسعر NFT Worlds(wrld)
2069 Giko Cat  GIKO $0.5179
-5.76 $5.18M
$0.6816
$0.4789
$853.5K
$5.18M
$5.18M
التنبؤ بسعر Giko Cat(giko)
2069 AtPay  ATPAY $0.1168
₿0.0000034
36.16 $3.51M
₿113.2
$0.5839
₿0.0000053
$0.2383
₿0.0000021
$25.91K
₿2.06
$11.69M
₿377.33
$3.51M
₿113.2
التنبؤ بسعر AtPay(atpay)
2072 LocalCoinSwap  LCS $0.1349
₿0.0000012
-17.10 $5.16M
₿49.11
$0.1628
₿0.0000012
$0.1323
₿0.0000012
$6.15K
₿0.08
$9.81M
₿93.37
$5.16M
₿49.11
التنبؤ بسعر LocalCoinSwap(lcs)
2075 Matrix AI Network  MAN $0.01115
₿0.00000057
-5.91 $5.15M
₿258.2
$0.01255
₿0.00000062
$0.0111
₿0.00000057
$124.25K
₿2.62
$8.5M
₿433.59
$5.15M
₿258.2
التنبؤ بسعر Matrix AI Network(man)
2075 Youves YOU Governance  YOU $1.22
₿0.000017
-1.96 $4.94M
₿66.7
$2
₿0.000018
$1.93
₿0.000017
$1.79
₿0.02
$4.96M
₿66.7
$4.94M
₿66.7
التنبؤ بسعر Youves YOU Governance(you)
2076 Piteas  PTS $0.07347
₿0.0000013
-2.16 $5.14M
₿90.2
$0.07596
₿0.0000014
$0.07069
₿0.0000013
$8.02K
₿0.24
$7.35M
₿139.63
$5.14M
₿90.2
التنبؤ بسعر Piteas(pts)
2078 Fluxbot  FLUXB $0.0119
₿0.0000013
1.68 $5.13M
₿0
$0.0122
₿0.0000014
$0.01151
₿0.0000012
$90.24K
₿5.26
$5.96M
₿683.77
$5.13M
₿0
التنبؤ بسعر Fluxbot(fluxb)
2079 hehe  HEHE $0.006081
-9.01 $5.11M
$0.007451
$0.005465
$379.23K
$5.11M
$5.11M
التنبؤ بسعر hehe(hehe)
2080 Divergence Protocol  DIVER $0.007732
₿0.00000029
-3.07 $5.11M
₿36.9
$0.008018
₿0.00000030
$0.007726
₿0.00000029
$212.8K
₿3.72
$7.74M
₿297.9
$5.11M
₿36.9
التنبؤ بسعر Divergence Protocol(diver)
2084 Kin  KIN $0.000001919
₿0.00000000029
2.32 $5.07M
₿858.26
$0.00000198
₿0.00000000029
$0.00000183
₿0.00000000028
$332.5K
₿3.63
$5.07M
₿858.26
$5.07M
₿858.26
التنبؤ بسعر Kin(kin)
2085 Balanced Dollars  BNUSD $0.9999
₿0.000011
-0.51 $5.05M
₿46.78
$1.01
₿0.000011
$0.9689
₿0.000011
$66.34K
₿1.06
$5.05M
₿235.23
$5.05M
₿46.78
التنبؤ بسعر Balanced Dollars(bnusd)
2087 STAT  STAT $0.07116
₿0.0000027
-0.66 $5.05M
₿114.6
$0.0728
₿0.0000028
$0.07035
₿0.0000026
$172.15K
₿4.22
$6.9M
₿271.43
$5.05M
₿114.6
التنبؤ بسعر STAT(stat)
2088 Public Masterpiece Token  PMT $0.084
₿0.00000077
0.50 $5.03M
₿12.87
$0.08494
₿0.00000077
$0.08357
₿0.00000074
$359.88K
₿9.72
$20.25M
₿85.95
$5.03M
₿12.87
التنبؤ بسعر Public Masterpiece Token(pmt)
2090 Skibidi Toilet  SKBDI $0.06689
-10.75 $5.02M
$0.08073
$0.05962
$627.33K
$5.02M
$5.02M
التنبؤ بسعر Skibidi Toilet(skbdi)
2091 Andy  ANDY $0.005016
₿0.00000035
-8.01 $5.02M
₿0
$0.005459
₿0.00000040
$0.004943
₿0.00000017
$50.71K
₿36.67
$5.02M
₿340.48
$5.02M
₿0
التنبؤ بسعر Andy(andy)
2092 Hera Finance  HERA $1.08
₿0.000061
6.16 $5.01M
₿252.75
$1.08
₿0.000063
$0.9066
₿0.000058
$77.07K
₿4.59
$10.81M
₿615.72
$5.01M
₿252.75
التنبؤ بسعر Hera Finance(hera)
2093 Mistery  MERY $0.00001189
₿0.000000000026
0.48 $5.01M
₿0
$0.00001196
₿0.000000000034
$0.00001048
₿0.000000000023
$116.87K
₿3.82
$5.01M
₿10.99
$5.01M
₿0
التنبؤ بسعر Mistery(mery)
2095 SNPad  SNPAD $0.01779
7.59 $4.98M
$0.01817
$0.01509
$66.81K
$4.98M
$4.98M
التنبؤ بسعر SNPad(snpad)
2098 Splinterlands  SPS $0.01012
₿0.00000025
-3.87 $4.96M
₿124.46
$0.01057
₿0.00000025
$0.009994
₿0.00000024
$151.04K
₿1.07
$13.45M
₿332.22
$4.96M
₿124.46
التنبؤ بسعر Splinterlands(sps)
2099 WHALE  WHALE $0.4954
₿0.000011
-3.66 $4.95M
₿107.31
$0.5166
₿0.000011
$0.4896
₿0.000011
$5.72K
₿1.48
$4.95M
₿117.32
$4.95M
₿107.31
التنبؤ بسعر WHALE(whale)
2100 Arbitrum Bridged WETH (Arbitrum Nova)  WETH $2,577.04
-3.90 $4.93M
$2,724.13
$2,532.81
$11.52K
$4.93M
$4.93M
التنبؤ بسعر Arbitrum Bridged WETH (Arbitrum Nova)(weth)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا