$3.64T
إجمالي القيمة السوقية
$156.72B
إجمالي حجم التداول
BTC 60.38%     ETH 8.97%
السيطرة

صفحة النتائج 11 التي تتضمن أهم عملات Milady And Derivatives حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Milady And Derivatives
Milady And Derivatives (2595)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1415 Vaiot  VAI $0.03841
₿0.0000041
24.89 $14.44M
₿1.32K
$0.03847
₿0.0000045
$0.03076
₿0.0000041
$633.32K
₿22.35
$15.31M
₿1.65K
$14.44M
₿1.32K
التنبؤ بسعر Vaiot(vai)
1418 LinqAI  LNQ $0.06004
₿0.0000024
5.57 $14.42M
₿367.77
$0.06051
₿0.0000026
$0.05688
₿0.0000024
$842.38K
₿4.63
$53.9M
₿2.45K
$14.42M
₿367.77
التنبؤ بسعر LinqAI(lnq)
1420 lmeow  LMEOW $0.01438
₿0.00000031
6.74 $14.39M
₿313.62
$0.01456
₿0.00000041
$0.0134
₿0.00000031
$72.28K
₿10.51
$14.39M
₿313.62
$14.39M
₿313.62
التنبؤ بسعر lmeow(lmeow)
1421 MUMU THE BULL  MUMU $0.000006119
₿0.00000000012
6.56 $14.39M
₿0
$0.000006469
₿0.00000000014
$0.00000572
₿0.00000000012
$1.7M
₿10.16
$14.39M
₿286.59
$14.39M
₿0
التنبؤ بسعر MUMU THE BULL(mumu)
1422 OPEN Ticketing Ecosystem  OPN $0.0006271
₿0.000000045
1.02 $14.38M
₿284.09
$0.0006778
₿0.000000057
$0.0006176
₿0.000000044
$78.34K
₿5.25
$14.38M
₿284.09
$14.38M
₿284.09
التنبؤ بسعر OPEN Ticketing Ecosystem(opn)
1423 Bridged USDC (Base)  USDBC $1
₿0.000014
0.31 $14.36M
₿0
$1.01
₿0.000014
$0.9868
₿0.000014
$8.76M
₿1.13K
$14.36M
$14.36M
₿0
التنبؤ بسعر Bridged USDC (Base)(usdbc)
1427 Propbase  PROPS $0.03464
₿0.0000028
-1.78 $14.26M
₿995.45
$0.03608
₿0.0000035
$0.03407
₿0.0000028
$2.76M
₿17.69
$41.57M
₿3.47K
$14.26M
₿995.45
التنبؤ بسعر Propbase(props)
1428 Planet IX  IXT $0.1028
₿0.0000015
-3.60 $14.24M
₿175.01
$0.107
₿0.0000016
$0.1026
₿0.0000015
$42.91K
₿4.2
$15.76M
₿241.76
$14.24M
₿175.01
التنبؤ بسعر Planet IX(ixt)
1429 Fulcrom  FUL $0.006784
₿0.00000017
0.25 $14.18M
₿306.1
$0.006923
₿0.00000018
$0.006734
₿0.00000017
$18.99K
₿0.42
$135.77M
₿3.45K
$14.18M
₿306.1
التنبؤ بسعر Fulcrom(ful)
1432 WazirX  WRX $0.031
₿0.0000045
5.12 $14.15M
₿1.91K
$0.03199
₿0.0000045
$0.02825
₿0.0000041
$64.07K
₿0.76
$31M
₿4.19K
$14.15M
₿1.91K
التنبؤ بسعر WazirX(wrx)
1433 RabBitcoin  RBTC $0.000001109
2.74 $14.15M
$0.000001109
$0.00000108
$446.95K
$23.41M
$14.15M
التنبؤ بسعر RabBitcoin(rbtc)
1436 Vita Inu  VINU $0.00000001563
₿0.00000000000029
4.49 $14.08M
₿266.49
$0.00000001584
₿0.00000000000034
$0.00000001475
₿0.00000000000029
$1.69M
₿55.4
$14.08M
₿266.49
$14.08M
₿266.49
التنبؤ بسعر Vita Inu(vinu)
1437 Streamr  DATA $0.0183
₿0.0000010
1.41 $14.05M
₿833.95
$0.01859
₿0.0000011
$0.01801
₿0.0000010
$1.04M
₿43.02
$18.32M
₿1.09K
$14.05M
₿833.95
التنبؤ بسعر Streamr(data)
1438 ValleyDAO  GROW $0.4672
₿0.000021
4.38 $14.04M
₿135.23
$0.4699
₿0.000021
$0.3973
₿0.000018
$60.92K
₿1.01
$14.04M
₿638.19
$14.04M
₿135.23
التنبؤ بسعر ValleyDAO(grow)
1439 Soil  SOIL $0.3999
₿0.000042
-2.27 $14.02M
₿298.31
$0.4252
₿0.000045
$0.3999
₿0.000038
$154.39K
₿10.9
$39.99M
₿4.24K
$14.02M
₿298.31
التنبؤ بسعر Soil(soil)
1441 Ellipsis  EPS $0.01997
₿0.00000043
0.30 $13.95M
₿306.85
$0.0201
₿0.00000043
$0.01978
₿0.00000042
$208.44
₿0.01
$14.46M
₿317.94
$13.95M
₿306.85
التنبؤ بسعر Ellipsis(eps)
1443 Cryptex Finance  CTX $1.86
₿0.000066
-0.03 $13.87M
₿383.05
$1.92
₿0.000069
$1.86
₿0.000064
$6.99M
₿10.89
$18.62M
₿667.6
$13.87M
₿383.05
التنبؤ بسعر Cryptex Finance(ctx)
1444 Silo Finance [OLD]  SILO $0.04407
₿0.0000014
-1.25 $13.86M
₿455.88
$0.04555
₿0.0000015
$0.04342
₿0.0000014
$18.27K
₿0.33
$44.08M
₿1.48K
$13.86M
₿455.88
التنبؤ بسعر Silo Finance [OLD](silo)
1445 Mars Protocol  MARS $0.02405
₿0.00000099
6.65 $13.83M
₿209.75
$0.02448
₿0.0000010
$0.0213
₿0.00000097
$14.09K
₿0.23
$13.83M
₿1K
$13.83M
₿209.75
التنبؤ بسعر Mars Protocol(mars)
1446 Tokocrypto  TKO $0.1839
₿0.0000088
4.95 $13.82M
₿661.22
$0.1848
₿0.0000089
$0.1751
₿0.0000086
$1.46M
₿62.15
$92.11M
₿4.41K
$13.82M
₿661.22
التنبؤ بسعر Tokocrypto(tko)
1447 DEXTF  DEXTF $0.2083
₿0.0000035
4.50 $13.72M
₿235.01
$0.209
₿0.0000039
$0.1988
₿0.0000034
$73.05K
₿1.67
$20.84M
₿357.11
$13.72M
₿235.01
التنبؤ بسعر DEXTF(dextf)
1453 Galatasaray Fan Token  GAL $1.94
₿0.000037
0.68 $13.61M
₿235.68
$1.95
₿0.000037
$1.9
₿0.000035
$307.51K
₿16.25
$19.31M
₿371.3
$13.61M
₿235.68
التنبؤ بسعر Galatasaray Fan Token(gal)
1454 Beethoven X  BEETS-LEGACY $0.05811
₿0.00000070
5.78 $13.6M
₿128.96
$0.06018
₿0.00000074
$0.05486
₿0.00000066
$4.39K
₿0.19
$13.95M
₿159
$13.6M
₿128.96
التنبؤ بسعر Beethoven X(beets-legacy)
1456 Pirate Nation Token  PIRATE $0.0667
2.57 $13.55M
$0.0667
$0.06463
$1.14M
$65.75M
$13.55M
التنبؤ بسعر Pirate Nation Token(pirate)
1458 Metis Bridged WETH (Metis Andromeda)  WETH $2,719.64
3.96 $13.47M
$2,720.49
$2,603.4
$377.79K
$13.47M
$13.47M
التنبؤ بسعر Metis Bridged WETH (Metis Andromeda)(weth)
1459 Switch Token  SWITCH $0.0003027
₿0.000000010
-0.45 $13.46M
₿0
$0.0003052
₿0.000000010
$0.000302
₿0.0000000096
$9.7K
₿13.77
$15.14M
₿33.67
$13.46M
₿0
التنبؤ بسعر Switch Token(switch)
1460 Orion Protocol  ORN $0.3899
₿0.000031
11.51 $13.45M
₿1.08K
$0.3928
₿0.000033
$0.3497
₿0.000030
$40.11K
₿168.01
$39.06M
₿3.13K
$13.45M
₿1.08K
التنبؤ بسعر Orion Protocol(orn)
1461 Trias Token  TRIAS $1.34
₿0.00016
5.55 $13.41M
₿1.67K
$1.39
₿0.00018
$1.27
₿0.00016
$400.11K
₿25.34
$13.41M
₿1.67K
$13.41M
₿1.67K
التنبؤ بسعر Trias Token(trias)
1463 STUFF.io  STUFF $0.005892
₿0.00000055
1.67 $13.39M
₿0
$0.006053
₿0.00000064
$0.005656
₿0.00000054
$52.32K
₿1.85
$58.93M
₿48.34
$13.39M
₿0
التنبؤ بسعر STUFF.io(stuff)
1467 Equilibria Finance  EQB $0.3941
₿0.000010
-0.78 $13.29M
₿314.25
$0.4012
₿0.000011
$0.3914
₿0.000010
$70.69K
₿1
$39.42M
₿1.09K
$13.29M
₿314.25
التنبؤ بسعر Equilibria Finance(eqb)
1469 Skey Network  SKEY $0.01827
₿0.00000071
2.94 $13.2M
₿202.75
$0.01838
₿0.00000071
$0.01767
₿0.00000067
$190.02K
₿3.49
$18.32M
₿712.8
$13.2M
₿202.75
التنبؤ بسعر Skey Network(skey)
1471 f(x) Coin  FX $0.1981
₿0.0000028
2.82 $13.17M
₿2.03K
$0.2041
₿0.0000030
$0.1918
₿0.0000028
$997.63K
₿39.52
$13.17M
₿2.03K
$13.17M
₿2.03K
التنبؤ بسعر f(x) Coin(fx)
1472 DeFiPulse Index  DPI $95.16
₿0.0019
2.33 $13.16M
₿399.19
$95.9
₿0.0020
$91.65
₿0.0018
$26.16K
₿1.43
$13.16M
₿399.19
$13.16M
₿399.19
التنبؤ بسعر DeFiPulse Index(dpi)
1474 Tokemak  TOKE $0.1617
₿0.000014
4.37 $13.15M
₿560.64
$0.1625
₿0.000014
$0.1513
₿0.000014
$217.62K
₿3.06
$16.17M
₿1.42K
$13.15M
₿560.64
التنبؤ بسعر Tokemak(toke)
1475 FROK  FROK $0.06574
₿0.0000024
7.46 $13.15M
₿0
$0.06578
₿0.0000025
$0.0606
₿0.0000024
$10.49K
₿0.74
$27.53M
₿1.04K
$13.15M
₿0
التنبؤ بسعر FROK(frok)
1477 DOVU  DOVU $0.001312
₿0.000000040
13.59 $13.07M
₿333.14
$0.001333
₿0.000000043
$0.001153
₿0.000000039
$205.85K
₿2.36
$13.13M
₿402.18
$13.07M
₿333.14
التنبؤ بسعر DOVU(dovu)
1478 Aura Finance  AURA $0.2633
₿0.000010
1.70 $13.09M
₿487.72
$0.2644
₿0.000011
$0.2571
₿0.000010
$17.1K
₿0.47
$21.12M
₿748.66
$13.09M
₿487.72
التنبؤ بسعر Aura Finance(aura)
1480 flexUSD  FLEXUSD $0.07852
₿0.0000046
-7.77 $13.06M
₿774.83
$0.5834
₿0.0000052
$0.5158
₿0.0000046
$1.09
₿0
$13.06M
₿774.83
$13.06M
₿774.83
التنبؤ بسعر flexUSD(flexusd)
1482 Foxy  FOXY $0.00325
0.32 $13.04M
$0.003479
$0.003129
$5.43M
$32.59M
$13.04M
التنبؤ بسعر Foxy(foxy)
1485 Aleph  ALEPH $0.06974
₿0.0000034
2.77 $13.01M
₿649.95
$0.0698
₿0.0000046
$0.06754
₿0.0000029
$353.5K
₿175.09
$34.88M
₿1.74K
$13.01M
₿649.95
التنبؤ بسعر Aleph(aleph)
1486 Lazio Fan Token  LAZIO $1.09
₿0.000052
1.92 $13M
₿439.39
$1.1
₿0.000054
$1.06
₿0.000050
$2.86M
₿86.44
$43.62M
₿2.1K
$13M
₿439.39
التنبؤ بسعر Lazio Fan Token(lazio)
1487 WeatherXM  WXM $0.2062
-5.20 $12.99M
$0.2189
$0.1825
$63.09K
$20.63M
$12.99M
التنبؤ بسعر WeatherXM(wxm)
1488 Swarm  BZZ $0.2054
₿0.0000082
2.26 $12.97M
₿524.1
$0.2099
₿0.0000082
$0.1907
₿0.0000080
$296.73K
₿15.67
$12.97M
₿524.1
$12.97M
₿524.1
التنبؤ بسعر Swarm(bzz)
1489 Hatom  HTM $0.2461
₿0.000029
7.20 $12.95M
₿617.23
$0.2468
₿0.000029
$0.2296
₿0.000028
$62.47K
₿3.1
$24.63M
₿2.9K
$12.95M
₿617.23
التنبؤ بسعر Hatom(htm)
1492 Clore.ai  CLORE $0.0241
₿0.0000034
12.10 $12.88M
₿1.11K
$0.02556
₿0.0000037
$0.0215
₿0.0000033
$2.76M
₿51.33
$12.96M
₿1.12K
$12.88M
₿1.11K
التنبؤ بسعر Clore.ai(clore)
1494 TOPIA  TOPIA $0.008933
₿0.0000010
2.69 $12.83M
₿909.09
$0.009504
₿0.0000011
$0.008422
₿0.0000010
$162.51K
₿5.14
$44.68M
₿5.16K
$12.83M
₿909.09
التنبؤ بسعر TOPIA(topia)
1496 Bitcoin Gold  BTG $0.7313
₿0.00066
0.60 $12.81M
₿11.74K
$0.756
₿0.00069
$0.7075
₿0.00066
$15.97K
₿197.93
$12.81M
₿14.07K
$12.81M
₿11.74K
التنبؤ بسعر Bitcoin Gold(btg)
1497 Pocketcoin  PKOIN $1.12
₿0.0000074
-0.40 $12.8M
₿85.2
$1.13
₿0.0000077
$1.12
₿0.0000065
$129.61K
₿1.7
$13.77M
₿91.66
$12.8M
₿85.2
التنبؤ بسعر Pocketcoin(pkoin)
1499 REN  REN $0.01273
₿0.0000013
-3.66 $12.73M
₿1.37K
$0.01357
₿0.0000014
$0.0125
₿0.0000013
$2.21M
₿273.18
$12.73M
₿1.37K
$12.73M
₿1.37K
التنبؤ بسعر REN(ren)
1500 Smoking Chicken Fish  SCF $0.01272
12.24 $12.75M
$0.013
$0.01133
$1.41M
$12.75M
$12.75M
التنبؤ بسعر Smoking Chicken Fish(scf)
1502 Botto  BOTTO $0.2954
₿0.000017
3.32 $12.72M
₿767.17
$0.2956
₿0.000019
$0.2842
₿0.000017
$72.78K
₿16.53
$28.82M
₿1.74K
$12.72M
₿767.17
التنبؤ بسعر Botto(botto)
1503 SolanaHub staked SOL  HUBSOL $201.95
3.38 $12.66M
$204.77
$194.16
$122.62K
$12.66M
$12.66M
التنبؤ بسعر SolanaHub staked SOL(hubsol)
1504 SpaceChain (ERC-20)  SPC $0.03118
₿0.00000015
0.15 $12.67M
₿61.7
$0.03136
₿0.00000015
$0.03103
₿0.00000013
$2.32K
₿0.67
$18.82M
₿92.26
$12.67M
₿61.7
التنبؤ بسعر SpaceChain (ERC-20)(spc)
1505 LOCK IN  LOCKIN $0.01268
16.65 $12.61M
$0.01279
$0.01041
$318.27K
$12.61M
$12.61M
التنبؤ بسعر LOCK IN(lockin)
1506 NuNet  NTX $0.01703
₿0.0000010
0.49 $12.61M
₿660.21
$0.01708
₿0.0000011
$0.0167
₿0.0000010
$66.2K
₿3.3
$17.04M
₿1.06K
$12.61M
₿660.21
التنبؤ بسعر NuNet(ntx)
1507 Zcoin  FIRO $0.7278
₿0.000028
-1.17 $12.59M
₿391.22
$0.7401
₿0.000030
$0.7216
₿0.000028
$631.73K
₿61.74
$12.59M
₿617.55
$12.59M
₿391.22
التنبؤ بسعر Zcoin(firo)
1508 Swell Restaked BTC  SWBTC $106,249
0 $12.58M
$0
$0
$442.83
$12.58M
$12.58M
التنبؤ بسعر Swell Restaked BTC(swbtc)
1509 bitsCrunch Token  BCUT $0.02536
₿0.0000034
-2.11 $12.57M
₿190.74
$0.02685
₿0.0000035
$0.02519
₿0.0000034
$1.73M
₿3.26
$25.36M
₿3.44K
$12.57M
₿190.74
التنبؤ بسعر bitsCrunch Token(bcut)
1510 Fracton Protocol  FT $0.1436
₿0.000030
-10.81 $12.57M
₿0
$0.1611
₿0.000031
$0.1289
₿0.000030
$19.09K
₿10.94
$14.37M
₿3.06K
$12.57M
₿0
التنبؤ بسعر Fracton Protocol(ft)
1511 AS Roma Fan Token  ASR $1.7
₿0.000085
5.63 $12.53M
₿484.41
$1.71
₿0.000089
$1.61
₿0.000055
$4.01M
₿1.92K
$16.94M
₿862.71
$12.53M
₿484.41
التنبؤ بسعر AS Roma Fan Token(asr)
1513 Pixer Eternity  PXT $0.005799
₿0.00000028
-23.19 $12.48M
₿7.87
$0.00762
₿0.00000028
$0.005799
₿0.00000027
$24.34K
₿1.66
$58M
₿2.85K
$12.48M
₿7.87
التنبؤ بسعر Pixer Eternity(pxt)
1514 THORWallet DEX  TGT $0.02121
₿0.00000048
-0.21 $12.48M
₿251.73
$0.02152
₿0.00000056
$0.02028
₿0.00000045
$64.77K
₿2.89
$19.19M
₿422.16
$12.48M
₿251.73
التنبؤ بسعر THORWallet DEX(tgt)
1515 Sensay  SNSY $0.002332
₿0.000000045
0.16 $12.44M
₿0
$0.002392
₿0.000000049
$0.002276
₿0.000000040
$427.72K
₿4.47
$23.33M
$12.44M
₿0
التنبؤ بسعر Sensay(snsy)
1516 WAGMI Games  WAGMIGAMES $0.00000591
₿0.00000000026
2.55 $12.44M
₿503.54
$0.000005929
₿0.00000000027
$0.00000572
₿0.00000000025
$920.51K
₿68.5
$13.01M
₿579.8
$12.44M
₿503.54
التنبؤ بسعر WAGMI Games(wagmigames)
1517 Stader BNBx  BNBX $758.09
₿0.0092
0.33 $12.44M
₿420.61
$760.86
₿0.0092
$750.65
₿0.0089
$8.41K
₿2.47
$0
$12.44M
₿420.61
التنبؤ بسعر Stader BNBx(bnbx)
1518 Streamr XDATA  XDATA $0.01776
₿0.0000011
5.96 $12.39M
₿766.29
$0.01877
₿0.0000011
$0.01652
₿0.0000010
$42.39K
₿5.75
$17.54M
₿1.09K
$12.39M
₿766.29
التنبؤ بسعر Streamr XDATA(xdata)
1519 EthicHub  ETHIX $0.1763
₿0.0000030
2.01 $12.43M
₿214.89
$0.1783
₿0.0000030
$0.1727
₿0.0000029
$635.68
₿0.01
$17.63M
₿304.82
$12.43M
₿214.89
التنبؤ بسعر EthicHub(ethix)
1521 BLUB  BLUB $0.00000003685
-16.86 $12.32M
$0.00000004711
$0.00000003261
$957.95K
$15.49M
$12.32M
التنبؤ بسعر BLUB(blub)
1522 DexNet  DEXNET $0.03057
₿0.00000063
-2.00 $12.24M
₿0
$0.03134
₿0.00000064
$0.03058
₿0.00000062
$103.46K
₿12.73
$91.74M
₿141.12
$12.24M
₿0
التنبؤ بسعر DexNet(dexnet)
1523 PAID Network  PAID $0.02467
₿0.0000029
7.39 $12.29M
₿849.37
$0.02467
₿0.0000031
$0.02259
₿0.0000026
$62.22K
₿14.89
$14.55M
₿1.75K
$12.29M
₿849.37
التنبؤ بسعر PAID Network(paid)
1524 BeethovenX sFTMX  SFTMX $0.6193
₿0.000016
3.03 $12.28M
₿376.79
$0.6207
₿0.000016
$0.5979
₿0.000015
$2.52K
₿3.97
$12.28M
₿354.12
$12.28M
₿376.79
التنبؤ بسعر BeethovenX sFTMX(sftmx)
1526 Jeff  JEFF $12.26
22.86 $12.24M
$12.63
$9.88
$846.66K
$12.24M
$12.24M
التنبؤ بسعر Jeff(jeff)
1527 Chain Games  CHAIN $0.03217
₿0.00000025
4.07 $12.22M
₿86.22
$0.03438
₿0.00000025
$0.03071
₿0.00000023
$62.34K
₿0.92
$15.88M
₿127.28
$12.22M
₿86.22
التنبؤ بسعر Chain Games(chain)
1528 Orby Network USC Stablecoin  USC $1
₿0.000014
-0.96 $12.26M
₿334.67
$1.01
₿0.000014
$0.9964
₿0.000014
$16.33K
₿0.56
$12.26M
₿334.67
$12.26M
₿334.67
التنبؤ بسعر Orby Network USC Stablecoin(usc)
1529 MixMarvel  MIX $0.001257
₿0.000000045
3.63 $12.21M
₿317.2
$0.001257
₿0.000000047
$0.001198
₿0.000000042
$946.67K
₿3.04
$12.57M
₿454.22
$12.21M
₿317.2
التنبؤ بسعر MixMarvel(mix)
1530 Avalanche Bridged DAI (Avalanche)  DAI $1
0.04 $12.19M
$1.01
$0.9885
$100.83K
$12.19M
$12.19M
التنبؤ بسعر Avalanche Bridged DAI (Avalanche)(dai)
1532 bemo Staked TON  STTON $3.4
₿0.00010
1.56 $12.12M
₿0
$3.45
₿0.00010
$3.32
₿0.000094
$1.82K
₿2.03
$12.12M
$12.12M
₿0
التنبؤ بسعر bemo Staked TON(stton)
1533 KYVE Network  KYVE $0.01316
₿0.0000012
4.28 $12.11M
₿678.3
$0.01392
₿0.0000013
$0.01249
₿0.0000012
$57.57K
₿0.55
$15.85M
₿1.39K
$12.11M
₿678.3
التنبؤ بسعر KYVE Network(kyve)
1534 SquidGrow  SQGROW $0.01209
10.40 $12.1M
$0.0125
$0.01057
$465.8K
$12.1M
$12.1M
التنبؤ بسعر SquidGrow(sqgrow)
1536 Rhino.fi  DVF $0.544
₿0.0000086
1.94 $8.19M
₿130.53
$0.9752
₿0.0000088
$0.942
₿0.0000085
$4.59
₿0
$54.41M
₿867.2
$8.19M
₿130.53
التنبؤ بسعر Rhino.fi(dvf)
1537 Aurory  AURY $0.1639
₿0.000011
1.62 $12.04M
₿569.05
$0.165
₿0.000011
$0.1587
₿0.000010
$34.88K
₿2.65
$16.42M
₿1.09K
$12.04M
₿569.05
التنبؤ بسعر Aurory(aury)
1541 Nimiq  NIM $0.0009157
₿0.000000022
0.12 $12M
₿265.66
$0.0009264
₿0.000000023
$0.000909
₿0.000000020
$169.86K
₿4.86
$12.26M
₿200.87
$12M
₿265.66
التنبؤ بسعر Nimiq(nim)
1542 OBSERVER Coin  OBSR $0.001931
₿0.000000037
-2.23 $11.99M
₿228.29
$0.002
₿0.000000040
$0.001891
₿0.000000037
$83.74K
₿6.98
$27.03M
₿532.05
$11.99M
₿228.29
التنبؤ بسعر OBSERVER Coin(obsr)
1544 Wrapped STEAMX  WSTEAMX $0.06145
₿0.00000044
0.06 $11.86M
₿295.37
$0.06145
₿0.00000044
$0.06103
₿0.00000042
$180.63
₿0.01
$11.86M
₿295.37
$11.86M
₿295.37
التنبؤ بسعر Wrapped STEAMX(wsteamx)
1545 ONBUFF  LWA $0.01538
₿0.00000057
1.88 $11.84M
₿439.39
$0.01629
₿0.00000058
$0.01456
₿0.00000056
$4.94M
₿4.82
$11.84M
₿439.39
$11.84M
₿439.39
التنبؤ بسعر ONBUFF(lwa)
1546 Portal  PORTAL $0.07043
₿0.000021
3.28 $11.78M
₿3.61K
$0.0716
₿0.000023
$0.06768
₿0.000021
$19.47M
₿589.8
$70.46M
₿21.63K
$11.78M
₿3.61K
التنبؤ بسعر Portal(portal)
1548 YUSD Stablecoin  YUSD $0.9955
₿0.000014
-0.01* $11.81M
₿171.31
$0.9955
₿0.000014
$0.9946
₿0.000014
$39.86
₿0
$11.82M
₿171.31
$11.81M
₿171.31
التنبؤ بسعر YUSD Stablecoin(yusd)
1550 XEN Crypto  XEN $0.00000006111
₿0.0000000000054
5.07 $11.79M
₿457.06
$0.00000006127
₿0.0000000000056
$0.00000005706
₿0.0000000000054
$1.16M
₿70.21
$11.79M
₿457.06
$11.79M
₿457.06
التنبؤ بسعر XEN Crypto(xen)
1552 Nexa  NEXA $0.000001459
₿0.000000000081
1.78 $11.74M
₿419.45
$0.00000148
₿0.000000000085
$0.000001439
₿0.000000000078
$23.01K
₿5.08
$11.74M
₿419.45
$11.74M
₿419.45
التنبؤ بسعر Nexa(nexa)
1554 veCRV-DAO yVault  YVE-CRVDAO $0.3992
₿0.000010
0 $8.18M
₿205.96
$0
$0
$279.57
₿0.03
$8.18M
₿205.96
$8.18M
₿205.96
التنبؤ بسعر veCRV-DAO yVault(yve-crvdao)
1554 TRUF.Network  TRUF $0.03635
₿0.0000091
-4.01 $11.7M
₿0
$0.03846
₿0.0000098
$0.03463
₿0.0000087
$390.71K
₿252.56
$36.35M
$11.7M
₿0
التنبؤ بسعر TRUF.Network(truf)
1556 Juventus Fan Token  JUV $1.24
₿0.000048
1.86 $11.71M
₿304.58
$1.24
₿0.000047
$1.21
₿0.000041
$3.62M
₿216.9
$24.71M
₿968.51
$11.71M
₿304.58
التنبؤ بسعر Juventus Fan Token(juv)
1559 Heroes of Mavia  MAVIA $0.2244
₿0.000069
3.23 $11.59M
₿2.07K
$0.2291
₿0.000071
$0.2157
₿0.000067
$6.7M
₿628.04
$56.14M
₿17.24K
$11.59M
₿2.07K
التنبؤ بسعر Heroes of Mavia(mavia)
1560 Hathor  HTR $0.02504
₿0.0000016
-3.51 $11.6M
₿421.59
$0.02851
₿0.0000017
$0.02359
₿0.0000016
$497.41K
₿12.73
$21.79M
₿1.46K
$11.6M
₿421.59
التنبؤ بسعر Hathor(htr)
1561 Comtech Gold  CGO $106.26
₿0.0011
-0.75 $11.58M
₿156.14
$107.51
₿0.0011
$105.41
₿0.0010
$1.24M
₿12.27
$11.58M
₿156.14
$11.58M
₿156.14
التنبؤ بسعر Comtech Gold(cgo)
1565 Nuklai  NAI $0.002924
3.59 $11.54M
$0.002926
$0.002716
$128.91K
$29.25M
$11.54M
التنبؤ بسعر Nuklai(nai)
1566 Kasta  KASTA $0.01509
₿0.00000057
-1.05 $11.51M
₿281.54
$0.01527
₿0.00000060
$0.01484
₿0.00000055
$190.69K
₿7.55
$22.63M
₿859.88
$11.51M
₿281.54
التنبؤ بسعر Kasta(kasta)
1567 Inter Milan Fan Token  INTER $1.27
₿0.000042
-4.42 $11.5M
₿185.01
$1.34
₿0.000043
$1.25
₿0.000039
$2.72M
₿30.18
$11.5M
₿847.63
$11.5M
₿185.01
التنبؤ بسعر Inter Milan Fan Token(inter)
1572 Moon Tropica  CAH $4.07
₿0.00053
1.72 $11.41M
₿1.45K
$4.22
₿0.00058
$3.61
₿0.00043
$39.86K
₿13.95
$14.24M
₿1.87K
$11.41M
₿1.45K
التنبؤ بسعر Moon Tropica(cah)
1576 Kishu Inu  KISHU $0.000000000117
₿0.0000000000000082
-0.09 $11.36M
₿552.55
$0.000000000119
₿0.0000000000000090
$0.000000000115
₿0.0000000000000082
$214.7K
₿31.87
$11.36M
₿570.61
$11.36M
₿552.55
التنبؤ بسعر Kishu Inu(kishu)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا