Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.05T
إجمالي القيمة السوقية
$100.2B
إجمالي حجم التداول
BTC 61.24%     ETH 7.12%
السيطرة

صفحة النتائج 15 التي تتضمن أهم عملات Milady And Derivatives حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Milady And Derivatives
Milady And Derivatives (2595)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2033 RealGoat  RGOAT $0.0000002133
-0.55 $4.48M
$0.0000002145
$0.0000002133
$20.11
$4.48M
$4.48M
التنبؤ بسعر RealGoat(rgoat)
2034 Obyte  GBYTE $5.04
₿0.00028
-4.55 $4.45M
₿242.07
$5.54
₿0.00028
$4.68
₿0.00012
$6.03K
₿0.02
$5.04M
₿281.81
$4.45M
₿242.07
التنبؤ بسعر Obyte(gbyte)
2036 Kyber Network  KNCL $0.3762
₿0.000010
-1.97 $4.47M
₿231.35
$0.3863
₿0.000012
$0.3752
₿0.000010
$7.42K
₿1.12
$4.63M
₿145.82
$4.47M
₿231.35
التنبؤ بسعر Kyber Network(kncl)
2040 Minto  BTCMT $0.6894
₿0.0000097
-0.16 $4.45M
₿56.17
$0.693
₿0.0000097
$0.6849
₿0.0000093
$79.2K
₿0.97
$9.93M
₿100.85
$4.45M
₿56.17
التنبؤ بسعر Minto(btcmt)
2042 Project WITH  WIKEN $0.004209
₿0.00000018
-2.74 $4.44M
₿189.91
$0.004497
₿0.00000019
$0.004175
₿0.00000018
$268.42K
₿5.75
$4.45M
₿198.59
$4.44M
₿189.91
التنبؤ بسعر Project WITH(wiken)
2045 SunContract  SNC $0.03609
₿0.00000092
0.29 $4.43M
₿113.45
$0.03658
₿0.00000095
$0.03554
₿0.00000092
$181.4K
₿6.92
$4.43M
₿113.45
$4.43M
₿113.45
التنبؤ بسعر SunContract(snc)
2047 Everdome  DOME $0.0001588
₿0.0000000076
-2.95 $4.41M
₿206.46
$0.0001641
₿0.0000000078
$0.0001585
₿0.0000000076
$392.33K
₿7.95
$15.88M
₿765.08
$4.41M
₿206.46
التنبؤ بسعر Everdome(dome)
2049 hehe  HEHE $0.005265
-6.32 $4.43M
$0.005674
$0.004953
$74.12K
$4.43M
$4.43M
التنبؤ بسعر hehe(hehe)
2050 FutureCoin  FUTURE $0.1143
₿0.0000013
-0.49 $4.41M
₿50.67
$0.1149
₿0.0000013
$0.1141
₿0.0000012
$6.24
₿0
$13.68M
₿157.28
$4.41M
₿50.67
التنبؤ بسعر FutureCoin(future)
2053 Afreum  AFR $0.000779
₿0.000000015
-0.36 $4.4M
₿88.31
$0.0008191
₿0.000000015
$0.0007652
₿0.000000014
$1.88K
₿2.83
$6.23M
₿125.04
$4.4M
₿88.31
التنبؤ بسعر Afreum(afr)
2053 Neptune Mutual  NPM $0.04894
₿0.00000052
4.29 $4.71M
₿45.97
$0.04944
₿0.00000052
$0.04685
₿0.00000049
$0
₿0.84
$5.07M
₿53.95
$4.71M
₿45.97
التنبؤ بسعر Neptune Mutual(npm)
2058 Bamboo on Base  BAMBOO $0.00438
-0.22 $4.38M
$0.004456
$0.004344
$12.51K
$4.38M
$4.38M
التنبؤ بسعر Bamboo on Base(bamboo)
2059 Numerico  NWC $0.02818
₿0.0000021
-4.26 $4.38M
₿370.47
$0.02944
₿0.0000024
$0.0276
₿0.0000020
$75.67K
₿7.8
$7.45M
₿590.34
$4.38M
₿370.47
التنبؤ بسعر Numerico(nwc)
2060 Step App  FITFI $0.001729
₿0.00000015
3.58 $4.38M
₿389.14
$0.001772
₿0.00000016
$0.001656
₿0.00000015
$1.31M
₿65.95
$7.96M
₿707.53
$4.38M
₿389.14
التنبؤ بسعر Step App(fitfi)
2061 Carbon Browser  CSIX $0.007285
₿0.0000011
-1.10 $4.36M
₿438.87
$0.007483
₿0.0000011
$0.007269
₿0.0000011
$943.94K
₿18.79
$6.67M
₿1.04K
$4.36M
₿438.87
التنبؤ بسعر Carbon Browser(csix)
2063 Arbius  AIUS $16.34
₿0.0025
-3.22 $4.36M
₿183.72
$16.98
₿0.0028
$16.2
₿0.0023
$17.36K
₿20.42
$16.32M
₿2.56K
$4.36M
₿183.72
التنبؤ بسعر Arbius(aius)
2066 Arsenal Fan Token  AFC $0.6278
₿0.000031
16.54 $4.31M
₿307.58
$0.6224
₿0.000031
$0.5386
₿0.000028
$2.99M
₿80.23
$24.9M
₿1.26K
$4.31M
₿307.58
التنبؤ بسعر Arsenal Fan Token(afc)
2068 Alltoscan  ATS $0.06892
-0.50 $4.33M
$0.06931
$0.06651
$81.75K
$6.89M
$4.33M
التنبؤ بسعر Alltoscan(ats)
2069 AtPay  ATPAY $0.1168
₿0.0000034
36.16 $3.51M
₿113.2
$0.5023
₿0.0000053
$0.205
₿0.0000021
$25.91K
₿2.06
$11.69M
₿377.33
$3.51M
₿113.2
التنبؤ بسعر AtPay(atpay)
2069 cUNI  CUNI $0.1138
₿0.0000032
-4.67 $4.32M
₿313.05
$0.1225
₿0.0000033
$0.1133
₿0.0000032
$105.58
₿0
$4.32M
₿313.05
$4.32M
₿313.05
التنبؤ بسعر cUNI(cuni)
2073 00 Token  00 $0.01848
₿0.0000018
-2.29 $4.3M
₿418.51
$0.01957
₿0.0000022
$0.01832
₿0.0000014
$355.27K
₿115.6
$18.48M
₿1.8K
$4.3M
₿418.51
التنبؤ بسعر 00 Token(00)
2074 Kepple [OLD]  QLC $0.007157
₿0.00000026
0 $4.29M
₿157.24
$0
$0
$0.09
₿0
$4.29M
₿157.24
$4.29M
₿157.24
التنبؤ بسعر Kepple [OLD](qlc)
2075 Youves YOU Governance  YOU $1.22
₿0.000017
-1.96 $4.94M
₿66.7
$1.72
₿0.000018
$1.66
₿0.000017
$1.79
₿0.02
$4.96M
₿66.7
$4.94M
₿66.7
التنبؤ بسعر Youves YOU Governance(you)
2075 Eesee  ESE $0.009548
-0.32 $4.29M
$0.00973
$0.009499
$844.61K
$5.5M
$4.29M
التنبؤ بسعر Eesee(ese)
2076 BitKan  KAN $0.0007858
₿0.000000015
0.21 $4.3M
₿84.72
$0.0007906
₿0.000000016
$0.0007802
₿0.000000015
$119.95K
₿4.99
$7.88M
₿155.38
$4.3M
₿84.72
التنبؤ بسعر BitKan(kan)
2077 ZambesiGold  ZGD $0.102
₿0.0000013
-2.86 $4.28M
₿56.11
$0.105
₿0.0000013
$0.101
₿0.0000011
$265.18
₿0.04
$18.06M
₿236.99
$4.28M
₿56.11
التنبؤ بسعر ZambesiGold(zgd)
2079 DeFinity  DEFX $0.02781
₿0.00000060
-3.31 $4.26M
₿93.24
$0.02979
₿0.00000061
$0.02772
₿0.00000058
$903.1
₿0.11
$4.77M
₿104.47
$4.26M
₿93.24
التنبؤ بسعر DeFinity(defx)
2084 Bytecoin  BCN $0.00002301
₿0.00000000048
-85.64 $4.24M
₿88.35
$0.0001661
₿0.00000000048
$0.0000229
₿0.00000000046
$18.14K
₿0.25
$4.24M
₿88.38
$4.24M
₿88.35
التنبؤ بسعر Bytecoin(bcn)
2085 BOSAGORA  BOA $0.007714
₿0.00000033
-0.52 $4.23M
₿140.43
$0.007932
₿0.00000033
$0.007616
₿0.00000032
$73.67K
₿3.29
$9.77M
₿297.83
$4.23M
₿140.43
التنبؤ بسعر BOSAGORA(boa)
2086 Wise Token KIV  WISE $0.1008
₿0.0000032
-9.79 $4.23M
₿219.56
$0.1141
₿0.0000035
$0.1005
₿0.0000031
$21.35K
₿0.93
$54.82M
₿1.75K
$4.23M
₿219.56
التنبؤ بسعر Wise Token KIV(wise)
2088 Nash Exchange  NEX $0.09847
₿0.0000022
16.49 $4.25M
₿94.14
$0.09848
₿0.0000023
$0.08453
₿0.0000020
$1.61K
₿0.12
$4.92M
₿111.24
$4.25M
₿94.14
التنبؤ بسعر Nash Exchange(nex)
2089 Fluxbot  FLUXB $0.009797
₿0.0000013
-0.14 $4.22M
₿0
$0.009878
₿0.0000014
$0.009618
₿0.0000012
$80.92K
₿5.26
$4.9M
₿683.77
$4.22M
₿0
التنبؤ بسعر Fluxbot(fluxb)
2090 XCAD Network  XCAD $0.06034
₿0.000014
-1.39 $4.2M
₿755.38
$0.06127
₿0.000015
$0.0601
₿0.000014
$499.37K
₿94.35
$12M
₿2.92K
$4.2M
₿755.38
التنبؤ بسعر XCAD Network(xcad)
2091 RocketX Exchange  RVF $0.04342
₿0.0000063
1.32 $4.19M
₿627.52
$0.04424
₿0.0000065
$0.0428
₿0.0000061
$46.75K
₿2.39
$4.29M
₿627.52
$4.19M
₿627.52
التنبؤ بسعر RocketX Exchange(rvf)
2092 DeRace  ZERC $0.03489
₿0.0000043
0.12 $4.19M
₿519.2
$0.03632
₿0.0000045
$0.0345
₿0.0000042
$83.34K
₿9.14
$4.19M
₿519.2
$4.19M
₿519.2
التنبؤ بسعر DeRace(zerc)
2093 Viberate  VIB $0.0239
₿0.0000017
-17.37 $4.37M
₿319.99
$0.03283
₿0.0000018
$0.01862
₿0.0000016
$30.37M
₿76.76
$4.78M
₿350.55
$4.37M
₿319.99
التنبؤ بسعر Viberate(vib)
2100 Byte  BYTE $0.000004279
₿0.00000000031
-0.63 $4.12M
₿306.89
$0.00000458
₿0.00000000034
$0.00000423
₿0.00000000031
$53.51K
₿5.06
$4.12M
₿306.89
$4.12M
₿306.89
التنبؤ بسعر Byte(byte)
2102 Hoge Finance  HOGE $0.000009919
₿0.00000000039
-0.68 $4.11M
₿162.28
$0.00001016
₿0.00000000040
$0.00000987
₿0.00000000038
$164.63
₿0.27
$4.11M
₿162.28
$4.11M
₿162.28
التنبؤ بسعر Hoge Finance(hoge)
2103 azit  AZIT $0.01329
₿0.00000098
6.54 $4.08M
₿164.05
$0.01504
₿0.0000010
$0.01218
₿0.00000097
$167.78K
₿7.31
$6.62M
₿490.43
$4.08M
₿164.05
التنبؤ بسعر azit(azit)
2106 Rain Coin  RAIN $4.09
₿0.00014
-1.96 $4.04M
₿142.92
$4.24
₿0.00015
$4.03
₿0.00014
$68.93K
₿0.94
$4.04M
₿142.92
$4.04M
₿142.92
التنبؤ بسعر Rain Coin(rain)
2107 Shade Protocol  SHD $0.8708
₿0.000085
-5.98 $4.09M
₿227.79
$0.9309
₿0.000087
$0.8693
₿0.000083
$419.54K
₿4.98
$8.71M
₿857.81
$4.09M
₿227.79
التنبؤ بسعر Shade Protocol(shd)
2108 MahaDAO  MAHA $0.6644
₿0.000032
-0.34 $4.08M
₿172.33
$0.6699
₿0.000032
$0.6616
₿0.000031
$236.95K
₿6.07
$6.57M
₿322.03
$4.08M
₿172.33
التنبؤ بسعر MahaDAO(maha)
2109 Zephyr Protocol  ZEPH $0.5566
₿0.00020
-2.31 $4.07M
₿728.8
$0.5713
₿0.00022
$0.502
₿0.00020
$131.24K
₿13.01
$4.07M
₿728.8
$4.07M
₿728.8
التنبؤ بسعر Zephyr Protocol(zeph)
2110 Matrix AI Network  MAN $0.008916
₿0.00000057
-8.31 $4.18M
₿258.2
$0.009871
₿0.00000062
$0.009072
₿0.00000057
$98.25K
₿2.62
$6.9M
₿433.59
$4.18M
₿258.2
التنبؤ بسعر Matrix AI Network(man)
2111 HELLO  HELLO $0.00766
₿0.00000085
0.24 $4.07M
₿456.37
$0.007713
₿0.00000090
$0.007607
₿0.00000083
$118.71K
₿29
$7.66M
₿858.97
$4.07M
₿456.37
التنبؤ بسعر HELLO(hello)
2112 KCC Bridged WETH (Kucoin Community Chain)  WETH $1,812.03
0.05 $4.06M
$1,828.61
$1,802.84
$21.19
$4.06M
$4.06M
التنبؤ بسعر KCC Bridged WETH (Kucoin Community Chain)(weth)
2113 Parrot USD  PAI $0.9686
₿0.000014
-0.01* $4.05M
₿60.81
$0.9686
₿0.000015
$0.9686
₿0.000014
$2.5
₿0.1
$16.64M
₿248.41
$4.05M
₿60.81
التنبؤ بسعر Parrot USD(pai)
2114 Molecules of Korolchuk IP-NFT  VITA-FAST $4.05
₿0.000078
-5.12 $4.05M
₿78.43
$4.28
$4.03
$244.57
₿0
$4.05M
₿78.43
$4.05M
₿78.43
التنبؤ بسعر Molecules of Korolchuk IP-NFT(vita-fast)
2116 Panther Protocol  ZKP $0.01201
₿0.00000042
4.92 $4.03M
₿142.24
$0.01202
₿0.00000043
$0.01095
₿0.00000041
$86.6K
₿5.8
$4.03M
₿142.24
$4.03M
₿142.24
التنبؤ بسعر Panther Protocol(zkp)
2119 BountyMarketCap  BMC $0.04012
₿0.0000011
-0.54 $4.01M
₿113.85
$0.04132
₿0.0000011
$0.03999
₿0.0000011
$8.65K
₿0.26
$4.01M
₿113.85
$4.01M
₿113.85
التنبؤ بسعر BountyMarketCap(bmc)
2120 Primate  PRIMATE $0.002441
₿0.000000072
54.24 $4.01M
₿14.09
$0.005149
₿0.000000079
$0.001571
₿0.000000072
$16.4
₿0
$5.03M
₿148.59
$4.01M
₿14.09
التنبؤ بسعر Primate(primate)
2121 Beercoin  BEER $0.000004519
-0.93 $4.02M
$0.00000465
$0.000004449
$1.91M
$4.02M
$4.02M
التنبؤ بسعر Beercoin(beer)
2124 Humanode  HMND $0.03696
₿0.0000038
2.40 $4.01M
₿175.75
$0.03743
₿0.0000039
$0.03609
₿0.0000037
$536.41K
₿7.47
$14.81M
₿1.55K
$4.01M
₿175.75
التنبؤ بسعر Humanode(hmnd)
2125 Timeless  LIT $0.009028
₿0.00000029
-0.51 $4M
₿66.81
$0.009273
₿0.00000030
$0.009013
₿0.00000028
$7.38
₿0.09
$5.89M
₿179.06
$4M
₿66.81
التنبؤ بسعر Timeless(lit)
2128 Lybra  LBR $0.04593
₿0.0000052
-9.53 $3.99M
₿202.9
$0.05616
₿0.0000055
$0.0395
₿0.0000051
$1.65M
₿27.95
$4.01M
₿304.75
$3.99M
₿202.9
التنبؤ بسعر Lybra(lbr)
2130 Utility Web3Shot  UW3S $0.161
₿0.0000025
-0.10 $3.98M
₿63.62
$0.1635
₿0.0000026
$0.1606
₿0.0000024
$6.71K
₿0.04
$1.61B
₿25.75K
$3.98M
₿63.62
التنبؤ بسعر Utility Web3Shot(uw3s)
2131 Shiden Network  SDN $0.06039
₿0.0000044
-3.49 $3.97M
₿290.59
$0.0636
₿0.0000046
$0.06022
₿0.0000043
$17.71K
₿6.3
$5.21M
₿377
$3.97M
₿290.59
التنبؤ بسعر Shiden Network(sdn)
2132 Tap  XTP $0.001286
₿0.000000025
-12.18 $4.86M
₿95.47
$0.001866
₿0.000000026
$0.001222
₿0.000000024
$75.47K
₿0.27
$12.87M
₿252.74
$4.86M
₿95.47
التنبؤ بسعر Tap(xtp)
2135 Djed  DJED $0.9844
₿0.000014
-0.51 $3.96M
₿58.65
$1
₿0.000014
$0.9672
₿0.000014
$124.16K
₿1.91
$3.96M
₿14.59M
$3.96M
₿58.65
التنبؤ بسعر Djed(djed)
2138 BTC 2x Flexible Leverage Index  BTC2X-FLI $40.78
₿0.00047
0.44 $3.95M
₿98.31
$44.58
₿0.00047
$44.19
₿0.00046
$15.71
₿0.04
$3.95M
₿98.31
$3.95M
₿98.31
التنبؤ بسعر BTC 2x Flexible Leverage Index(btc2x-fli)
2141 Andy  ANDY $0.003929
₿0.00000035
-3.87 $3.91M
₿0
$0.004325
₿0.00000040
$0.003911
₿0.00000017
$32.96K
₿36.67
$3.91M
₿340.48
$3.91M
₿0
التنبؤ بسعر Andy(andy)
2143 Blendr Network  BLENDR $0.09768
₿0.000039
-4.77 $3.92M
₿1.6K
$0.1046
₿0.000044
$0.09617
₿0.000036
$120.27K
₿45.48
$4.1M
₿1.64K
$3.92M
₿1.6K
التنبؤ بسعر Blendr Network(blendr)
2144 RabbitX  RBX $0.006525
₿0.0000013
0.66 $3.91M
₿498.61
$0.006573
₿0.0000014
$0.006482
₿0.0000013
$125.13K
₿2.14
$6.53M
₿1.37K
$3.91M
₿498.61
التنبؤ بسعر RabbitX(rbx)
2145 IPOR  IPOR $0.1402
₿0.0000083
0.89 $3.91M
₿117.22
$0.401
₿0.0000086
$0.1381
₿0.0000083
$2.2K
₿0.25
$14.03M
₿840.88
$3.91M
₿117.22
التنبؤ بسعر IPOR(ipor)
2146 Santiment Network Token  SAN $0.06097
₿0.0000017
0.50 $3.91M
₿110.64
$0.06222
₿0.0000017
$0.06059
₿0.0000017
$2.16
₿0
$5.08M
₿143.96
$3.91M
₿110.64
التنبؤ بسعر Santiment Network Token(san)
2147 Fren Pet  FP $0.5312
₿0.00018
-0.33 $3.89M
₿0
$0.5361
₿0.00023
$0.5197
₿0.00012
$6.53K
₿137.32
$3.89M
₿1.81K
$3.89M
₿0
التنبؤ بسعر Fren Pet(fp)
2148 Swash  SWASH $0.003896
₿0.00000031
-0.74 $3.88M
₿307.89
$0.003934
₿0.00000035
$0.003899
₿0.00000031
$106.39K
₿3.96
$3.9M
₿319.32
$3.88M
₿307.89
التنبؤ بسعر Swash(swash)
2149 Neurai  XNA $0.0002625
₿0.000000037
-2.06 $3.89M
₿456
$0.0002772
₿0.000000040
$0.0002611
₿0.000000037
$56.58K
₿8.9
$3.89M
₿456
$3.89M
₿456
التنبؤ بسعر Neurai(xna)
2150 Wownero  WOW $0.04193
₿0.0000014
5.04 $3.74M
₿120.48
$0.04283
₿0.0000015
$0.03933
₿0.0000014
$2.94K
₿0.08
$3.74M
₿269.09
$3.74M
₿120.48
التنبؤ بسعر Wownero(wow)
2151 Dogechain  DC $0.00009621
₿0.000000011
-4.13 $3.85M
₿331.9
$0.0001019
₿0.000000012
$0.00009619
₿0.000000011
$698.45K
₿38.95
$16.31M
₿2.01K
$3.85M
₿331.9
التنبؤ بسعر Dogechain(dc)
2152 Stargaze  STARS $0.001449
₿0.00000043
-1.76 $3.88M
₿1.09K
$0.001477
₿0.00000044
$0.001439
₿0.00000039
$11.09K
₿9.18
$4.33M
₿1.31K
$3.88M
₿1.09K
التنبؤ بسعر Stargaze(stars)
2154 VNX Swiss Franc  VCHF $1.21
₿0.000016
0.08 $3.87M
₿25.67
$1.21
₿0.000016
$1.2
₿0.000015
$74.15K
₿0.36
$3.87M
₿25.67
$3.87M
₿25.67
التنبؤ بسعر VNX Swiss Franc(vchf)
2158 Solama  SOLAMA $0.005687
₿0.00000031
-6.16 $3.85M
₿210.78
$0.006159
₿0.00000033
$0.005403
₿0.00000031
$83.65K
₿4.18
$3.85M
₿213.94
$3.85M
₿210.78
التنبؤ بسعر Solama(solama)
2159 Astroport  ASTRO $0.009092
₿0.0000022
-0.73 $3.85M
₿969.85
$0.009211
₿0.0000023
$0.00899
₿0.0000022
$8.59K
₿2.1
$10M
₿2.52K
$3.85M
₿969.85
التنبؤ بسعر Astroport(astro)
2160 ParagonsDAO  PDT $0.03095
₿0.0000023
-3.00 $3.85M
₿293.88
$0.03211
₿0.0000024
$0.03017
₿0.0000023
$6.52K
₿0.3
$4.43M
₿384.5
$3.85M
₿293.88
التنبؤ بسعر ParagonsDAO(pdt)
2161 DUKO  DUKO $0.0003837
₿0.000000021
53.92 $3.82M
₿0
$0.0004125
₿0.000000026
$0.0002471
₿0.000000017
$1.16M
₿27.48
$3.82M
₿214.96
$3.82M
₿0
التنبؤ بسعر DUKO(duko)
2162 Troy  TROY $0.0003821
₿0.000000045
0.95 $3.84M
₿458.24
$0.0004455
₿0.000000047
$0.0003043
₿0.000000045
$1.76M
₿40.76
$3.84M
₿458.24
$3.84M
₿458.24
التنبؤ بسعر Troy(troy)
2166 Stride Staked TIA  STTIA $3.12
₿0.00016
-2.27 $3.78M
₿0
$3.26
₿0.00016
$3.1
₿0.00016
$2.89K
₿5.39
$3.78M
$3.78M
₿0
التنبؤ بسعر Stride Staked TIA(sttia)
2167 Bitcoin on Base  BTCB $0.24
4.79 $3.75M
$0.2439
$0.2277
$17.06K
$3.75M
$3.75M
التنبؤ بسعر Bitcoin on Base(btcb)
2170 Skeb  SKEB $0.0004205
₿0.000000021
-4.77 $3.78M
₿131.14
$0.000443
₿0.000000021
$0.000414
₿0.000000020
$17.61K
₿4.24
$4.2M
₿213.27
$3.78M
₿131.14
التنبؤ بسعر Skeb(skeb)
2173 Wrapped AyeAyeCoin  WAAC $0.6282
4.49 $3.77M
$0.644
$0.5991
$8.85K
$3.77M
$3.77M
التنبؤ بسعر Wrapped AyeAyeCoin(waac)
2174 MOE  MOE $0.03057
₿0.0000046
-0.73 $3.75M
₿179.81
$0.03142
₿0.0000046
$0.03038
₿0.0000037
$6.59K
₿14.7
$11.44M
₿1.35K
$3.75M
₿179.81
التنبؤ بسعر MOE(moe)
2175 Warped Games  WARPED $0.000577
₿0.000000022
-2.99 $3.75M
₿122.58
$0.0006021
₿0.000000023
$0.0005529
₿0.000000022
$51.81K
₿0.11
$5.77M
₿230.12
$3.75M
₿122.58
التنبؤ بسعر Warped Games(warped)
2176 Rejuve.AI  RJV $0.006986
₿0.00000049
-1.53 $3.74M
₿266.12
$0.007159
₿0.00000053
$0.006933
₿0.00000049
$441.16K
₿6.67
$6.99M
₿496.24
$3.74M
₿266.12
التنبؤ بسعر Rejuve.AI(rjv)
2178 Public Masterpiece Token  PMT $0.07458
₿0.00000077
0.07 $3.74M
₿12.87
$0.07473
₿0.00000077
$0.07423
₿0.00000074
$292.9K
₿9.72
$17.98M
₿85.95
$3.74M
₿12.87
التنبؤ بسعر Public Masterpiece Token(pmt)
2179 Edgevana Staked SOL  EDGESOL $178.79
₿0.0026
0.05 $3.74M
₿0
$180.22
₿0.0028
$174.97
₿0.0026
$790.8
₿0
$3.74M
₿0.29
$3.74M
₿0
التنبؤ بسعر Edgevana Staked SOL(edgesol)
2180 Eigenpie  EGP $1.03
-0.28 $3.73M
$1.05
$0.9947
$1.69M
$10.32M
$3.73M
التنبؤ بسعر Eigenpie(egp)
2182 Koinos  KOIN $0.0454
₿0.000011
3.41 $3.73M
₿468.65
$0.04532
₿0.000012
$0.04288
₿0.000011
$4.99K
₿1.97
$3.73M
₿468.65
$3.73M
₿468.65
التنبؤ بسعر Koinos(koin)
2183 Mint Club  MINT $0.000003239
₿0.000000000095
-2.87 $3.72M
₿109.87
$0.00000336
₿0.00000000010
$0.00000322
₿0.000000000093
$28.76
₿2.13
$3.72M
₿109.87
$3.72M
₿109.87
التنبؤ بسعر Mint Club(mint)
2184 Expand  XZK $0.009315
5.84 $3.7M
$0.009388
$0.00869
$627.03K
$9.31M
$3.7M
التنبؤ بسعر Expand(xzk)
2185 Fuse Network Token  FUSE $0.01219
₿0.0000011
2.28 $3.7M
₿301.61
$0.01214
₿0.0000012
$0.01187
₿0.0000011
$686.01K
₿17.64
$4.64M
₿436.68
$3.7M
₿301.61
التنبؤ بسعر Fuse Network Token(fuse)
2186 Argentine Football Association Fan Token  ARG $0.5918
₿0.000031
-1.77 $3.71M
₿147.44
$0.6025
₿0.000031
$0.5871
₿0.000029
$886.65K
₿25.94
$11.84M
₿624.39
$3.71M
₿147.44
التنبؤ بسعر Argentine Football Association Fan Token(arg)
2191 WOM Token  WOM $0.0156
₿0.00000051
-1.51 $3.7M
₿96.33
$0.01589
₿0.00000052
$0.01556
₿0.00000050
$47.31K
₿2.56
$15.62M
₿512.4
$3.7M
₿96.33
التنبؤ بسعر WOM Token(wom)
2192 Decubate  DCB $0.009902
₿0.0000018
-2.52 $3.7M
₿629.42
$0.01017
₿0.0000019
$0.009798
₿0.0000018
$65.34K
₿16.53
$9.9M
₿1.86K
$3.7M
₿629.42
التنبؤ بسعر Decubate(dcb)
2193 Karura  KAR $0.03169
₿0.0000022
-5.82 $3.7M
₿236.77
$0.03383
₿0.0000025
$0.03154
₿0.0000022
$100.11K
₿4.34
$5.07M
₿241.83
$3.7M
₿236.77
التنبؤ بسعر Karura(kar)
2194 Somnium Space CUBEs  CUBE $0.2474
₿0.000016
3.98 $3.68M
₿245.61
$0.249
₿0.000016
$0.2379
₿0.000016
$3.82K
₿0.91
$9.93M
₿662.78
$3.68M
₿245.61
التنبؤ بسعر Somnium Space CUBEs(cube)
2198 Veno USD  VUSD $1
-0.29 $3.67M
$1.01
$0.9949
$40.54K
$3.67M
$3.67M
التنبؤ بسعر Veno USD(vusd)
2201 SubQuery Network  SQT $0.001541
₿0.00000043
-0.55 $3.66M
₿345.58
$0.001569
₿0.00000049
$0.001538
₿0.00000042
$134.58K
₿38.56
$15.58M
₿4.3K
$3.66M
₿345.58
التنبؤ بسعر SubQuery Network(sqt)
2202 Levana  LVN $0.004811
₿0.0000017
-1.99 $3.65M
₿66.97
$0.004928
₿0.0000017
$0.004662
₿0.0000016
$1.04M
₿39.57
$4.79M
₿1.75K
$3.65M
₿66.97
التنبؤ بسعر Levana(lvn)
2203 Divergence Protocol  DIVER $0.005544
₿0.00000029
0.08 $3.65M
₿36.9
$0.005567
₿0.00000030
$0.005511
₿0.00000029
$158.27K
₿3.72
$5.54M
₿297.9
$3.65M
₿36.9
التنبؤ بسعر Divergence Protocol(diver)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا