Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.61T
إجمالي القيمة السوقية
$69.42B
إجمالي حجم التداول
BTC 60.15%     ETH 7.48%
السيطرة

صفحة النتائج 15 التي تتضمن أهم عملات Milady And Derivatives حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Milady And Derivatives
Milady And Derivatives (2595)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1961 Djed  DJED $0.978
₿0.000014
-0.73 $3.93M
₿58.65
$0.9982
₿0.000014
$0.9623
₿0.000014
$694.03K
₿1.91
$3.93M
₿14.59M
$3.93M
₿58.65
التنبؤ بسعر Djed(djed)
1963 Diment Dollar  DD $0.9996
0 $5M
$0
$0
$5
$5M
$5M
التنبؤ بسعر Diment Dollar(dd)
1966 Cypherium  CPH $0.007324
₿0.00000025
-4.93 $3.96M
₿136.92
$0.0088
$0.006891
$7.3K
₿0.53
$50.01M
₿1.73K
$3.96M
₿136.92
التنبؤ بسعر Cypherium(cph)
1967 RocketX Exchange  RVF $0.04037
₿0.0000063
-13.93 $3.89M
₿627.52
$0.04692
₿0.0000065
$0.04038
₿0.0000061
$64.69K
₿2.39
$3.98M
₿627.52
$3.89M
₿627.52
التنبؤ بسعر RocketX Exchange(rvf)
1968 Minto  BTCMT $0.6021
₿0.0000097
-0.68 $3.89M
₿56.17
$0.6086
₿0.0000097
$0.6011
₿0.0000093
$74.74K
₿0.97
$8.69M
₿100.85
$3.89M
₿56.17
التنبؤ بسعر Minto(btcmt)
1969 Carbon Browser  CSIX $0.006476
₿0.0000011
-6.10 $3.88M
₿438.87
$0.006977
₿0.0000011
$0.006499
₿0.0000011
$923.79K
₿18.79
$5.94M
₿1.04K
$3.88M
₿438.87
التنبؤ بسعر Carbon Browser(csix)
1970 FutureCoin  FUTURE $0.1002
₿0.0000013
0.83 $3.86M
₿50.67
$0.113
₿0.0000013
$0.09931
₿0.0000012
$523.08
₿0
$11.99M
₿157.28
$3.86M
₿50.67
التنبؤ بسعر FutureCoin(future)
1971 Troll  TROLL $0.000000004
₿0.00000000000050
-5.73 $3.84M
₿490.63
$0.000000004254
₿0.00000000000061
$0.000000003992
₿0.00000000000050
$1.11M
₿441.86
$3.84M
₿490.84
$3.84M
₿490.63
التنبؤ بسعر Troll(troll)
1972 VaultCraft  VCX $0.005092
₿0.00000093
0 $3.85M
₿705.63
$0
$0
$377.33
₿0.02
$4.14M
₿786.72
$3.85M
₿705.63
التنبؤ بسعر VaultCraft(vcx)
1973 SolanaHub staked SOL  HUBSOL $119.02
-8.19 $3.85M
$132.4
$118.48
$1.31K
$3.85M
$3.85M
التنبؤ بسعر SolanaHub staked SOL(hubsol)
1975 Etherempires  ETE $0.00732
₿0.00000018
-2.30 $3.66M
₿92.2
$0.01497
₿0.00000018
$0.01432
₿0.00000018
$43.98
₿0
$3.66M
₿92.2
$3.66M
₿92.2
التنبؤ بسعر Etherempires(ete)
1978 CrossFi  XFI $0.09049
₿0.000012
-1.79 $3.82M
₿0
$0.09364
₿0.000013
$0.08988
₿0.000011
$881.67K
₿2.37
$34.26M
$3.82M
₿0
التنبؤ بسعر CrossFi(xfi)
1980 renBTC  RENBTC $12,519.88
₿1.00020
-7.24 $3.83M
₿304.56
$15,239.18
₿1.011
$12,568.6
₿0.98
$1.37K
₿0.22
$3.83M
₿304.56
$3.83M
₿304.56
التنبؤ بسعر renBTC(renbtc)
1984 Swash  SWASH $0.00379
₿0.00000031
-2.73 $3.78M
₿307.89
$0.003916
₿0.00000035
$0.003791
₿0.00000031
$88.5K
₿3.96
$3.8M
₿319.32
$3.78M
₿307.89
التنبؤ بسعر Swash(swash)
1985 Symbiosis  SIS $0.05781
₿0.0000061
-1.42 $3.77M
₿378.98
$0.05911
₿0.0000062
$0.05787
₿0.0000059
$1.07M
₿67.79
$5.76M
₿610.79
$3.77M
₿378.98
التنبؤ بسعر Symbiosis(sis)
1987 APWine  APW $0.3796
₿0.000037
-31.80 $3.66M
₿363.88
$0.6112
₿0.000039
$0.3907
₿0.000036
$1.32K
₿12.36
$18.98M
₿1.89K
$3.66M
₿363.88
التنبؤ بسعر APWine(apw)
1988 HELLO  HELLO $0.007085
₿0.00000085
-3.76 $3.77M
₿456.37
$0.007447
₿0.00000090
$0.007107
₿0.00000083
$79.96K
₿29
$7.09M
₿858.97
$3.77M
₿456.37
التنبؤ بسعر HELLO(hello)
1991 Viberate  VIB $0.02053
₿0.0000017
-7.84 $3.75M
₿319.99
$0.02332
₿0.0000018
$0.02038
₿0.0000016
$2.01M
₿76.76
$4.11M
₿350.55
$3.75M
₿319.99
التنبؤ بسعر Viberate(vib)
1992 BOSAGORA  BOA $0.006865
₿0.00000033
-6.15 $3.82M
₿140.43
$0.007391
₿0.00000033
$0.006968
₿0.00000032
$244.32K
₿3.29
$8.7M
₿297.83
$3.82M
₿140.43
التنبؤ بسعر BOSAGORA(boa)
1992 Cate on ETH  CATE $0.003918
-19.39 $3.92M
$0.004883
$0.003917
$3.15M
$3.92M
$3.92M
التنبؤ بسعر Cate on ETH(cate)
1993 MAGA Hat  MAGA $0.000009069
-10.03 $3.74M
$0.00001029
$0.00000912
$2.11M
$3.77M
$3.74M
التنبؤ بسعر MAGA Hat(maga)
1994 Edgevana Staked SOL  EDGESOL $131.34
₿0.0026
-7.59 $3.74M
₿0
$144.16
₿0.0028
$131.39
₿0.0026
$2.35K
₿0
$3.74M
₿0.29
$3.74M
₿0
التنبؤ بسعر Edgevana Staked SOL(edgesol)
1995 Garden  SEED $0.2999
₿0.0000064
4.54 $3.73M
₿68
$0.517
₿0.0000065
$0.4735
₿0.0000059
$114.19
₿1.02
$44.1M
₿944.1
$3.73M
₿68
التنبؤ بسعر Garden(seed)
1996 GemHUB  GHUB $0.01952
₿0.0000015
-2.22 $3.73M
₿141.62
$0.02022
₿0.0000015
$0.01939
₿0.0000014
$60.54K
₿3.49
$23.46M
₿1.83K
$3.73M
₿141.62
التنبؤ بسعر GemHUB(ghub)
2000 Veno USD  VUSD $0.9912
-0.46 $3.71M
$1.01
$0.991
$50.96K
$3.71M
$3.71M
التنبؤ بسعر Veno USD(vusd)
2001 Genopets  GENE $0.04758
₿0.0000046
-9.27 $3.7M
₿200.09
$0.05245
₿0.0000046
$0.04749
₿0.0000045
$66.21K
₿0.32
$4.78M
₿456.63
$3.7M
₿200.09
التنبؤ بسعر Genopets(gene)
2002 Trio (Ordinals)  TRIO $1.01
-5.10 $3.68M
$1.08
$1.01
$438.48K
$21.33M
$3.68M
التنبؤ بسعر Trio (Ordinals)(trio)
2004 Divergence Protocol  DIVER $0.005568
₿0.00000029
-6.86 $3.68M
₿36.9
$0.006002
₿0.00000030
$0.005568
₿0.00000029
$172.66K
₿3.72
$5.58M
₿297.9
$3.68M
₿36.9
التنبؤ بسعر Divergence Protocol(diver)
2006 PolyDoge  POLYDOGE $0.000000004316
₿0.00000000000016
-9.23 $3.69M
₿135.09
$0.000000004788
₿0.00000000000016
$0.000000004307
₿0.00000000000015
$57.63K
₿2.81
$3.69M
₿135.28
$3.69M
₿135.09
التنبؤ بسعر PolyDoge(polydoge)
2011 Honeyland  HXD $0.008437
₿0.0000016
-4.79 $3.67M
₿392.88
$0.008961
₿0.0000020
$0.008374
₿0.0000016
$70.7K
₿3.99
$8.36M
₿1.68K
$3.67M
₿392.88
التنبؤ بسعر Honeyland(hxd)
2013 Creo Engine  CREO $0.009081
₿0.0000018
-2.40 $3.64M
₿545.12
$0.009317
₿0.0000019
$0.009083
₿0.0000018
$1.18M
₿42.78
$7.18M
₿1.86K
$3.64M
₿545.12
التنبؤ بسعر Creo Engine(creo)
2014 BountyMarketCap  BMC $0.03593
₿0.0000011
-3.81 $3.59M
₿113.85
$0.03735
₿0.0000011
$0.0363
₿0.0000011
$256.29
₿0.26
$3.59M
₿113.85
$3.59M
₿113.85
التنبؤ بسعر BountyMarketCap(bmc)
2015 00 Token  00 $0.01564
₿0.0000018
-7.91 $3.62M
₿418.51
$0.01699
₿0.0000022
$0.01553
₿0.0000014
$106.18K
₿115.6
$15.55M
₿1.8K
$3.62M
₿418.51
التنبؤ بسعر 00 Token(00)
2017 KCC Bridged WETH (Kucoin Community Chain)  WETH $1,625.57
-8.45 $3.64M
$1,820.81
$1,610.16
$2.88K
$3.64M
$3.64M
التنبؤ بسعر KCC Bridged WETH (Kucoin Community Chain)(weth)
2018 Dogechain  DC $0.00009304
₿0.000000011
-6.02 $3.59M
₿331.9
$0.0001016
₿0.000000012
$0.0000938
₿0.000000011
$632.34K
₿38.95
$15.81M
₿2.01K
$3.59M
₿331.9
التنبؤ بسعر Dogechain(dc)
2019 Step App  FITFI $0.001426
₿0.00000015
-7.55 $3.61M
₿389.14
$0.001559
₿0.00000016
$0.001423
₿0.00000015
$1.14M
₿65.95
$6.56M
₿707.53
$3.61M
₿389.14
التنبؤ بسعر Step App(fitfi)
2020 Dynex  DNX $0.03553
₿0.0000098
-9.34 $3.6M
₿868.33
$0.03933
₿0.000010
$0.03537
₿0.0000098
$283.13K
₿32.42
$3.6M
₿868.35
$3.6M
₿868.33
التنبؤ بسعر Dynex(dnx)
2021 Mother Iggy  MOTHER $0.003648
-10.01 $3.6M
$0.004139
$0.00363
$1.53M
$3.6M
$3.6M
التنبؤ بسعر Mother Iggy(mother)
2022 XANA  XETA $0.001061
₿0.00000013
-3.26 $3.59M
₿295
$0.001105
₿0.00000015
$0.001054
₿0.00000011
$287.4K
₿36.65
$5.21M
₿680.07
$3.59M
₿295
التنبؤ بسعر XANA(xeta)
2025 Shiden Network  SDN $0.05486
₿0.0000044
-9.04 $3.58M
₿290.59
$0.06198
₿0.0000046
$0.05444
₿0.0000043
$76.82K
₿6.3
$4.69M
₿377
$3.58M
₿290.59
التنبؤ بسعر Shiden Network(sdn)
2026 Hera Finance  HERA $0.7673
₿0.000061
-11.00 $3.24M
₿252.75
$0.8683
₿0.000063
$0.7445
₿0.000058
$35.13K
₿4.59
$7.65M
₿615.72
$3.24M
₿252.75
التنبؤ بسعر Hera Finance(hera)
2027 Shido Network  SHIDO $0.0001928
₿0.000000025
-4.66 $3.46M
₿454.65
$0.0002158
₿0.000000027
$0.0001954
₿0.000000024
$228.21K
₿20.75
$3.46M
₿458.64
$3.46M
₿454.65
التنبؤ بسعر Shido Network(shido)
2028 Zephyr Protocol  ZEPH $0.6095
₿0.00020
2.88 $3.57M
₿728.8
$0.609
₿0.00022
$0.528
₿0.00020
$108.76K
₿13.01
$3.57M
₿728.8
$3.57M
₿728.8
التنبؤ بسعر Zephyr Protocol(zeph)
2031 GameGPT  DUEL $0.0007931
₿0.00000033
-1.94 $3.55M
₿494.74
$0.0008113
₿0.00000039
$0.0007858
₿0.00000033
$330.55K
₿53.03
$7.89M
₿3.4K
$3.55M
₿494.74
التنبؤ بسعر GameGPT(duel)
2033 Glo Dollar  USDGLO $1
₿0.000014
0.25 $3.55M
₿37.25
$1
₿0.000014
$0.9936
₿0.000014
$25.48K
₿0.36
$3.55M
₿37.25
$3.55M
₿37.25
التنبؤ بسعر Glo Dollar(usdglo)
2034 RAI Finance  SOFI $0.006917
₿0.00000045
-7.40 $3.55M
₿233.47
$0.007681
₿0.00000048
$0.006902
₿0.00000045
$62.93K
₿18.95
$6.99M
₿460.33
$3.55M
₿233.47
التنبؤ بسعر RAI Finance(sofi)
2036 LightLink  LL $0.01258
-2.69 $3.56M
$0.01305
$0.01249
$92.33K
$12.55M
$3.56M
التنبؤ بسعر LightLink(ll)
2037 Everdome  DOME $0.000127
₿0.0000000076
-6.19 $3.54M
₿206.46
$0.0001357
₿0.0000000078
$0.0001271
₿0.0000000076
$180.63K
₿7.95
$12.74M
₿765.08
$3.54M
₿206.46
التنبؤ بسعر Everdome(dome)
2038 TopGoal  GOAL $0.006538
₿0.0000010
-13.08 $3.54M
₿0
$0.007674
₿0.0000011
$0.006557
₿0.0000010
$53.98K
₿1.82
$6.59M
$3.54M
₿0
التنبؤ بسعر TopGoal(goal)
2041 Rain Coin  RAIN $3.53
₿0.00014
-5.97 $3.52M
₿142.92
$3.79
₿0.00015
$3.49
₿0.00014
$61.58K
₿0.94
$3.52M
₿142.92
$3.52M
₿142.92
التنبؤ بسعر Rain Coin(rain)
2044 hi Dollar  HI $0.0001142
₿0.0000000075
1.29 $3.5M
₿28.14
$0.0001159
₿0.0000000078
$0.000112
₿0.0000000074
$170.79K
₿1.88
$11.38M
₿73.5
$3.5M
₿28.14
التنبؤ بسعر hi Dollar(hi)
2045 Eesee  ESE $0.008039
-7.68 $3.48M
$0.008848
$0.008038
$1.11M
$4.54M
$3.48M
التنبؤ بسعر Eesee(ese)
2046 MOE  MOE $0.02894
₿0.0000046
-6.42 $3.48M
₿179.81
$0.03122
₿0.0000046
$0.02887
₿0.0000037
$14.17K
₿14.7
$10.74M
₿1.35K
$3.48M
₿179.81
التنبؤ بسعر MOE(moe)
2047 Ta-da  TADA $0.005284
₿0.0000032
-2.08 $3.42M
₿195.92
$0.005498
₿0.0000033
$0.005183
₿0.0000032
$106.75K
₿3.84
$5.19M
₿3.28K
$3.42M
₿195.92
التنبؤ بسعر Ta-da(tada)
2048 Rejuve.AI  RJV $0.006529
₿0.00000049
-8.79 $3.48M
₿266.12
$0.007199
₿0.00000053
$0.006495
₿0.00000049
$1.06M
₿6.67
$6.49M
₿496.24
$3.48M
₿266.12
التنبؤ بسعر Rejuve.AI(rjv)
2049 VNX EURO  VEUR $1.1
₿0.000015
0.09 $3.46M
₿35.43
$1.1
₿0.000015
$1.09
₿0.000015
$48.63K
₿1.53
$3.46M
₿35.43
$3.46M
₿35.43
التنبؤ بسعر VNX EURO(veur)
2050 SubQuery Network  SQT $0.001461
₿0.00000043
-9.33 $3.45M
₿345.58
$0.001628
₿0.00000049
$0.00145
₿0.00000042
$257.77K
₿38.56
$14.66M
₿4.3K
$3.45M
₿345.58
التنبؤ بسعر SubQuery Network(sqt)
2053 Neptune Mutual  NPM $0.04894
₿0.00000052
4.29 $4.71M
₿45.97
$0.04154
₿0.00000052
$0.03937
₿0.00000049
$0
₿0.84
$5.07M
₿53.95
$4.71M
₿45.97
التنبؤ بسعر Neptune Mutual(npm)
2053 Somnium Space CUBEs  CUBE $0.2322
₿0.000016
-3.93 $3.45M
₿245.61
$0.2507
₿0.000016
$0.2314
₿0.000016
$4.06K
₿0.91
$9.3M
₿662.78
$3.45M
₿245.61
التنبؤ بسعر Somnium Space CUBEs(cube)
2054 Datamall Coin  DMC $0.009021
₿0.0000013
-0.03 $3.44M
₿518.16
$0.009431
₿0.0000014
$0.00871
₿0.0000013
$12.22K
₿3.82
$4.47M
₿672.06
$3.44M
₿518.16
التنبؤ بسعر Datamall Coin(dmc)
2056 SunContract  SNC $0.02796
₿0.00000092
-5.42 $3.43M
₿113.45
$0.02995
₿0.00000095
$0.02786
₿0.00000092
$141.04K
₿6.92
$3.43M
₿113.45
$3.43M
₿113.45
التنبؤ بسعر SunContract(snc)
2057 Argentine Football Association Fan Token  ARG $0.5993
₿0.000031
-3.20 $3.42M
₿147.44
$0.6246
₿0.000031
$0.5987
₿0.000029
$934K
₿25.94
$11.96M
₿624.39
$3.42M
₿147.44
التنبؤ بسعر Argentine Football Association Fan Token(arg)
2058 Multibit  MUBI $0.003542
₿0.0000021
-10.31 $3.42M
₿2.02K
$0.003986
₿0.0000023
$0.003562
₿0.0000019
$2.63M
₿456.09
$3.6M
₿2.13K
$3.42M
₿2.02K
التنبؤ بسعر Multibit(mubi)
2059 Libra Incentix  LIXX $0.0005095
₿0.000000061
-7.81 $3.41M
₿411.6
$0.0005567
₿0.000000061
$0.0005072
₿0.000000058
$189.85K
₿16.27
$7.64M
₿921.48
$3.41M
₿411.6
التنبؤ بسعر Libra Incentix(lixx)
2060 Kyber Network  KNCL $0.2887
₿0.000010
-7.31 $3.44M
₿231.35
$0.3166
₿0.000012
$0.2872
₿0.000010
$8.03K
₿1.12
$3.56M
₿145.82
$3.44M
₿231.35
التنبؤ بسعر Kyber Network(kncl)
2061 KOALA AI  KOKO $0.0000003585
₿0.000000000023
-8.72 $3.41M
₿0
$0.0000004011
₿0.000000000027
$0.0000003615
₿0.000000000022
$14.71K
₿10.26
$3.6M
₿229.17
$3.41M
₿0
التنبؤ بسعر KOALA AI(koko)
2062 MahaDAO  MAHA $0.5525
₿0.000032
-4.35 $3.36M
₿172.33
$0.5823
₿0.000032
$0.551
₿0.000031
$274.82K
₿6.07
$5.47M
₿322.03
$3.36M
₿172.33
التنبؤ بسعر MahaDAO(maha)
2063 Dero  DERO $0.2699
₿0.000061
-0.86 $3.41M
₿718.66
$0.2731
₿0.000057
$0.2674
₿0.000052
$6.84K
₿2.66
$4.94M
₿1.04K
$3.41M
₿718.66
التنبؤ بسعر Dero(dero)
2065 BIDZ Coin  BIDZ $0.001157
₿0.00000020
-2.73 $3.4M
₿204.53
$0.001229
₿0.00000023
$0.001149
₿0.00000019
$10.56K
₿1.16
$15.98M
₿2.85K
$3.4M
₿204.53
التنبؤ بسعر BIDZ Coin(bidz)
2069 AtPay  ATPAY $0.1168
₿0.0000034
36.16 $3.51M
₿113.2
$0.4221
₿0.0000053
$0.1723
₿0.0000021
$25.91K
₿2.06
$11.69M
₿377.33
$3.51M
₿113.2
التنبؤ بسعر AtPay(atpay)
2069 Levana  LVN $0.004435
₿0.0000017
-1.19 $3.38M
₿66.97
$0.005306
₿0.0000017
$0.004438
₿0.0000016
$966.07K
₿39.57
$4.44M
₿1.75K
$3.38M
₿66.97
التنبؤ بسعر Levana(lvn)
2070 Poolz Finance  POOLX $0.6583
₿0.000081
-0.95 $3.38M
₿399.74
$0.6806
₿0.000081
$0.6556
₿0.000075
$373.04K
₿17.19
$3.61M
₿447.56
$3.38M
₿399.74
التنبؤ بسعر Poolz Finance(poolx)
2073 Blendr Network  BLENDR $0.08261
₿0.000039
-3.39 $3.33M
₿1.6K
$0.09084
₿0.000044
$0.08296
₿0.000036
$90.42K
₿45.48
$3.48M
₿1.64K
$3.33M
₿1.6K
التنبؤ بسعر Blendr Network(blendr)
2074 Lattice Token  LTX $0.09638
₿0.0000030
-21.77 $3.09M
₿97.61
$0.1299
₿0.0000030
$0.09506
₿0.0000021
$121.3K
₿0.84
$9.64M
₿304.21
$3.09M
₿97.61
التنبؤ بسعر Lattice Token(ltx)
2075 Youves YOU Governance  YOU $1.22
₿0.000017
-1.96 $4.94M
₿66.7
$1.44
₿0.000018
$1.39
₿0.000017
$1.79
₿0.02
$4.96M
₿66.7
$4.94M
₿66.7
التنبؤ بسعر Youves YOU Governance(you)
2077 Wownero  WOW $0.03746
₿0.0000014
-5.34 $3.35M
₿120.48
$0.04022
₿0.0000015
$0.03747
₿0.0000014
$1.75K
₿0.08
$3.35M
₿269.09
$3.35M
₿120.48
التنبؤ بسعر Wownero(wow)
2080 SwissCheese  SWCH $0.1836
₿0.000011
-0.26 $3.33M
₿211.92
$0.1929
₿0.000011
$0.176
₿0.000010
$2.86M
₿8.94
$21.91M
₿1.39K
$3.33M
₿211.92
التنبؤ بسعر SwissCheese(swch)
2081 Dtravel  TRVL $0.00821
₿0.0000010
-4.07 $3.34M
₿317.13
$0.008574
₿0.0000011
$0.008178
₿0.0000010
$127.02K
₿2.81
$8.17M
₿1.04K
$3.34M
₿317.13
التنبؤ بسعر Dtravel(trvl)
2082 Landshare Token  LAND $0.5878
₿0.000063
-3.51 $3.34M
₿243.46
$0.6112
₿0.000066
$0.5815
₿0.000055
$151.85K
₿11.19
$3.35M
₿243.46
$3.34M
₿243.46
التنبؤ بسعر Landshare Token(land)
2083 Napoli Fan Token  NAP $0.7762
₿0.000044
-3.26 $3.34M
₿95.25
$0.8105
₿0.000048
$0.7736
₿0.000040
$451.36K
₿98.82
$7.72M
₿445.15
$3.34M
₿95.25
التنبؤ بسعر Napoli Fan Token(nap)
2084 f(x) Coin  FX $0.05054
₿0.0000028
-4.87 $3.35M
₿2.03K
$0.05319
₿0.0000030
$0.05031
₿0.0000028
$75.35K
₿39.52
$3.35M
₿2.03K
$3.35M
₿2.03K
التنبؤ بسعر f(x) Coin(fx)
2087 Elastic Finance Token  EEFI $57.19
-4.83 $3.33M
$60.38
$56.74
$22.66K
$3.33M
$3.33M
التنبؤ بسعر Elastic Finance Token(eefi)
2089 MagicCraft  MCRT $0.0006606
₿0.000000032
-3.14 $3.33M
₿135.45
$0.0006883
₿0.000000039
$0.0006606
₿0.000000032
$246.64K
₿10.33
$4.76M
₿202.58
$3.33M
₿135.45
التنبؤ بسعر MagicCraft(mcrt)
2090 LORDS  LORDS $0.01671
₿0.0000023
-7.38 $3.33M
₿289.36
$0.01846
₿0.0000024
$0.01665
₿0.0000020
$767.6
₿4.34
$8.3M
₿1.15K
$3.33M
₿289.36
التنبؤ بسعر LORDS(lords)
2093 Dagger  XDAG $0.002628
₿0.00000010
1.62 $3.32M
₿124.62
$0.00265
₿0.00000010
$0.002542
₿0.000000093
$229.96K
₿0.44
$3.78M
₿145.41
$3.32M
₿124.62
التنبؤ بسعر Dagger(xdag)
2094 IRISnet  IRIS $0.002135
₿0.00000054
42.28 $3.32M
₿884.57
$0.002113
₿0.00000057
$0.001432
₿0.00000054
$199.34K
₿56.54
$4.04M
₿1.1K
$3.32M
₿884.57
التنبؤ بسعر IRISnet(iris)
2096 Neutaro  NTMPI $0.02528
₿0.00000055
-1.79 $3.32M
₿0
$0.0258
₿0.00000058
$0.02492
₿0.00000053
$96.54K
₿0.71
$10.11M
₿21.09
$3.32M
₿0
التنبؤ بسعر Neutaro(ntmpi)
2097 Premia  PREMIA $0.06883
₿0.0000052
2.19 $3.3M
₿198.17
$0.07723
₿0.0000052
$0.06679
₿0.0000051
$13.04K
₿0.32
$6.88M
₿522.61
$3.3M
₿198.17
التنبؤ بسعر Premia(premia)
2100 Stride Staked TIA  STTIA $2.61
₿0.00016
-11.13 $3.28M
₿0
$2.98
₿0.00016
$2.62
₿0.00016
$14.67K
₿5.39
$3.28M
$3.28M
₿0
التنبؤ بسعر Stride Staked TIA(sttia)
2101 Shina Inu  SHI $0.0000002327
₿0.000000000011
-11.05 $3.24M
₿163.43
$0.0000002619
₿0.000000000012
$0.0000002321
₿0.000000000011
$4.87K
₿0.54
$3.35M
₿168.83
$3.24M
₿163.43
التنبؤ بسعر Shina Inu(shi)
2102 Aladdin DAO  ALD $0.02188
₿0.00000088
-1.76 $3.27M
₿132.71
$0.02234
₿0.00000094
$0.02182
₿0.00000082
$3.34K
₿26.55
$3.27M
₿132.85
$3.27M
₿132.71
التنبؤ بسعر Aladdin DAO(ald)
2104 A3S  AA $0.01372
₿0.0000097
16.52 $3.29M
₿0
$0.01517
₿0.000011
$0.01148
₿0.0000092
$3.05M
₿5.12
$4.1M
₿1.94K
$3.29M
₿0
التنبؤ بسعر A3S(aa)
2106 Shade Protocol  SHD $0.7026
₿0.000085
-5.02 $3.25M
₿227.79
$0.746
₿0.000087
$0.7006
₿0.000083
$377.69K
₿4.98
$7M
₿857.81
$3.25M
₿227.79
التنبؤ بسعر Shade Protocol(shd)
2107 Chainge Finance  XCHNG $0.006572
₿0.0000033
-3.39 $3.25M
₿1.67K
$0.007463
₿0.0000034
$0.006265
₿0.0000033
$323.83K
₿63.47
$7.89M
₿4.05K
$3.25M
₿1.67K
التنبؤ بسعر Chainge Finance(xchng)
2108 STIMA  STIMA $0.9993
₿0.000014
-0.28 $3.18M
₿47.15
$1.02
₿0.000014
$0.997
₿0.000014
$61.63K
₿1.27
$31.85M
₿471.49
$3.18M
₿47.15
التنبؤ بسعر STIMA(stima)
2109 DeepBrain Chain  DBC $0.001019
₿0.000000073
-8.26 $3.26M
₿234.67
$0.001114
₿0.000000077
$0.001013
₿0.000000071
$102.54K
₿10.19
$10.19M
₿733.35
$3.26M
₿234.67
التنبؤ بسعر DeepBrain Chain(dbc)
2110 MaidSafeCoin  EMAID $0.105
₿0.0000099
3.54 $3.24M
₿290.28
$0.7865
₿0.0000099
$0.7541
₿0.0000095
$1.05K
₿0.49
$3.24M
₿290.28
$3.24M
₿290.28
التنبؤ بسعر MaidSafeCoin(emaid)
2111 DappRadar  RADAR $0.002533
₿0.00000012
-4.57 $3.24M
₿144.26
$0.002655
₿0.00000013
$0.002508
₿0.00000012
$227.53K
₿7.41
$25.14M
₿1.28K
$3.24M
₿144.26
التنبؤ بسعر DappRadar(radar)
2112 Fuse Network Token  FUSE $0.01071
₿0.0000011
-3.68 $3.26M
₿301.61
$0.01119
₿0.0000012
$0.01061
₿0.0000011
$881.18K
₿17.64
$4.09M
₿436.68
$3.26M
₿301.61
التنبؤ بسعر Fuse Network Token(fuse)
2114 Fluxbot  FLUXB $0.007474
₿0.0000013
-7.82 $3.22M
₿0
$0.008193
₿0.0000014
$0.007409
₿0.0000012
$59.32K
₿5.26
$3.74M
₿683.77
$3.22M
₿0
التنبؤ بسعر Fluxbot(fluxb)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا