Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.04T
إجمالي القيمة السوقية
$99.22B
إجمالي حجم التداول
BTC 61.21%     ETH 7.15%
السيطرة

صفحة النتائج 16 التي تتضمن أهم عملات Milady And Derivatives حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Milady And Derivatives
Milady And Derivatives (2595)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2204 Neighbourhoods  NHT $0.0003929
₿0.0000000071
1.54 $3.62M
₿65.78
$0.0003938
₿0.0000000071
$0.0003865
₿0.0000000063
$43.63K
₿0.37
$3.93M
₿71.34
$3.62M
₿65.78
التنبؤ بسعر Neighbourhoods(nht)
2206 Dero  DERO $0.2848
₿0.000061
1.16 $3.61M
₿718.66
$0.2858
₿0.000057
$0.2763
₿0.000052
$7.38K
₿2.66
$5.24M
₿1.04K
$3.61M
₿718.66
التنبؤ بسعر Dero(dero)
2209 BOB Token  BOB $0.000005229
₿0.00000000045
1.82 $3.61M
₿314.15
$0.0000053
₿0.00000000049
$0.00000509
₿0.00000000045
$467.42K
₿40.13
$3.61M
₿314.15
$3.61M
₿314.15
التنبؤ بسعر BOB Token(bob)
2209 Huralya  LYA $0.145
₿0.0000036
-0.57 $3.48M
₿0
$0.3491
₿0.0000037
$0.3435
₿0.0000036
$242.96
₿0.01
$14.51M
₿368.25
$3.48M
₿0
التنبؤ بسعر Huralya(lya)
2210 Neutaro  NTMPI $0.0266
₿0.00000055
-2.79 $3.59M
₿0
$0.02775
₿0.00000058
$0.02649
₿0.00000053
$288.55K
₿0.71
$10.64M
₿21.09
$3.59M
₿0
التنبؤ بسعر Neutaro(ntmpi)
2214 Trio (Ordinals)  TRIO $0.9301
0.29 $3.59M
$0.9729
$0.924
$390.86K
$19.53M
$3.59M
التنبؤ بسعر Trio (Ordinals)(trio)
2215 Lucro  LCR $0.00002862
₿0.00000000074
2.48 $2.86M
₿74.32
$0.00007024
₿0.00000000074
$0.0000681
₿0.00000000072
$845.81
₿0.12
$2.86M
₿74.32
$2.86M
₿74.32
التنبؤ بسعر Lucro(lcr)
2215 Glo Dollar  USDGLO $0.997
₿0.000014
-0.16 $3.57M
₿37.25
$1
₿0.000014
$0.9957
₿0.000014
$19.44K
₿0.36
$3.57M
₿37.25
$3.57M
₿37.25
التنبؤ بسعر Glo Dollar(usdglo)
2217 Piteas  PTS $0.0511
₿0.0000013
-1.71 $3.57M
₿90.2
$0.05356
₿0.0000014
$0.05028
₿0.0000013
$1.84K
₿0.24
$5.1M
₿139.63
$3.57M
₿90.2
التنبؤ بسعر Piteas(pts)
2218 LightLink  LL $0.01242
0.50 $3.57M
$0.01251
$0.01235
$131.85K
$12.42M
$3.57M
التنبؤ بسعر LightLink(ll)
2219 Creo Engine  CREO $0.008927
₿0.0000018
-0.99 $3.57M
₿545.12
$0.009016
₿0.0000019
$0.008887
₿0.0000018
$1.46M
₿42.78
$7.04M
₿1.86K
$3.57M
₿545.12
التنبؤ بسعر Creo Engine(creo)
2224 BABB  BAX $0.00004476
₿0.0000000019
0.39 $3.56M
₿155.49
$0.0000455
₿0.0000000020
$0.00004408
₿0.0000000019
$9.77K
₿1.26
$3.58M
₿157.8
$3.56M
₿155.49
التنبؤ بسعر BABB(bax)
2225 Expand  XZK $0.0088
1.09 $3.5M
$0.008872
$0.008624
$178.96K
$8.8M
$3.5M
التنبؤ بسعر Expand(xzk)
2228 Koinos  KOIN $0.04288
₿0.000011
-3.29 $3.57M
₿468.65
$0.04644
₿0.000012
$0.04348
₿0.000011
$10.11K
₿1.97
$3.57M
₿468.65
$3.57M
₿468.65
التنبؤ بسعر Koinos(koin)
2230 Arkadiko  DIKO $0.04612
₿0.0000078
1.86 $3.51M
₿605.76
$0.04638
₿0.000010
$0.04446
₿0.0000077
$298.23
₿0.84
$4.61M
₿796.76
$3.51M
₿605.76
التنبؤ بسعر Arkadiko(diko)
2232 Arbitrum Bridged WETH (Arbitrum Nova)  WETH $1,799.92
0.30 $3.5M
$1,851.47
$1,786.08
$5.27K
$3.5M
$3.5M
التنبؤ بسعر Arbitrum Bridged WETH (Arbitrum Nova)(weth)
2234 LocalCoinSwap  LCS $0.09114
₿0.0000012
-1.10 $3.49M
₿49.11
$0.09495
₿0.0000012
$0.09092
₿0.0000012
$707.03
₿0.08
$6.64M
₿93.37
$3.49M
₿49.11
التنبؤ بسعر LocalCoinSwap(lcs)
2238 DappRadar  RADAR $0.002699
₿0.00000012
-0.56 $3.47M
₿144.26
$0.002775
₿0.00000013
$0.002668
₿0.00000012
$391.47K
₿7.41
$26.95M
₿1.28K
$3.47M
₿144.26
التنبؤ بسعر DappRadar(radar)
2239 Arcana Network  XAR $0.008497
₿0.0000027
0.47 $3.47M
₿0
$0.01026
₿0.0000028
$0.008119
₿0.0000026
$259.54K
₿67.02
$8.48M
$3.47M
₿0
التنبؤ بسعر Arcana Network(xar)
2241 Pundu  PUNDU $0.003468
-1.18 $3.45M
$0.003534
$0.003413
$1.28M
$3.45M
$3.45M
التنبؤ بسعر Pundu(pundu)
2242 Landshare Token  LAND $0.5989
₿0.000063
1.58 $3.51M
₿243.46
$0.6233
₿0.000066
$0.5847
₿0.000055
$142.86K
₿11.19
$3.52M
₿243.46
$3.51M
₿243.46
التنبؤ بسعر Landshare Token(land)
2244 LFGO  LFGO $0.004183
1.32 $4.19M
$0.0048
$0.003934
$204.61K
$4.19M
$4.19M
التنبؤ بسعر LFGO(lfgo)
2244 Gui Inu  GUI $0.000006219
₿0.00000000057
-2.30 $3.46M
₿206.08
$0.00000644
₿0.00000000066
$0.000006209
₿0.00000000056
$46.77K
₿11.84
$4.84M
₿445.18
$3.46M
₿206.08
التنبؤ بسعر Gui Inu(gui)
2246 GAMEE  GMEE $0.002521
₿0.00000026
-3.12 $3.44M
₿177
$0.002614
₿0.00000027
$0.002517
₿0.00000026
$94.68K
₿11
$8.02M
₿840.1
$3.44M
₿177
التنبؤ بسعر GAMEE(gmee)
2248 Trabzonspor Fan Token  TRA $0.5243
₿0.000019
-0.77 $3.43M
₿146.57
$0.5343
₿0.000019
$0.5212
₿0.000018
$553.18K
₿36.02
$5.24M
₿193.34
$3.43M
₿146.57
التنبؤ بسعر Trabzonspor Fan Token(tra)
2250 Yield Yak  YAK $343.43
₿0.0090
0.90 $3.43M
₿90.91
$355.3
₿0.0092
$336.71
₿0.0089
$6.45K
₿0.23
$3.43M
₿90.91
$3.43M
₿90.91
التنبؤ بسعر Yield Yak(yak)
2252 WHALE  WHALE $0.3752
₿0.000011
2.69 $3.43M
₿107.31
$0.3778
₿0.000011
$0.3635
₿0.000011
$5.13K
₿1.48
$3.75M
₿117.32
$3.43M
₿107.31
التنبؤ بسعر WHALE(whale)
2256 RigoBlock  GRG $0.52
₿0.000037
4.19 $3.43M
₿248.45
$0.5355
₿0.000051
$0.4948
₿0.000037
$103.65
₿0.38
$3.95M
₿282.53
$3.43M
₿248.45
التنبؤ بسعر RigoBlock(grg)
2259 Symbiosis  SIS $0.05233
₿0.0000061
1.96 $3.42M
₿378.98
$0.05356
₿0.0000062
$0.05132
₿0.0000059
$943.96K
₿67.79
$5.22M
₿610.79
$3.42M
₿378.98
التنبؤ بسعر Symbiosis(sis)
2260 TONToken  TON $0.01272
₿0.00000040
8.85 $3.41M
₿109.95
$0.01363
₿0.00000044
$0.01166
₿0.00000037
$17.62K
₿0.91
$5.09M
₿164.02
$3.41M
₿109.95
التنبؤ بسعر TONToken(ton)
2262 Aladdin DAO  ALD $0.02272
₿0.00000088
2.39 $3.4M
₿132.71
$0.02348
₿0.00000094
$0.02213
₿0.00000082
$18.95K
₿26.55
$3.41M
₿132.85
$3.4M
₿132.71
التنبؤ بسعر Aladdin DAO(ald)
2264 Turbos Finance  TURBOS $0.001831
₿0.000000059
5.68 $3.4M
₿97.3
$0.001839
₿0.000000062
$0.0017
₿0.000000059
$227.95K
₿11.29
$6.75M
₿221.51
$3.4M
₿97.3
التنبؤ بسعر Turbos Finance(turbos)
2265 Data Ownership Protocol  DOP $0.0003428
0.52 $3.4M
$0.0003555
$0.0003281
$7.5M
$8M
$3.4M
التنبؤ بسعر Data Ownership Protocol(dop)
2268 Chainge Finance  XCHNG $0.006884
₿0.0000033
10.98 $3.4M
₿1.67K
$0.00743
₿0.0000034
$0.006192
₿0.0000033
$47.55K
₿63.47
$8.26M
₿4.05K
$3.4M
₿1.67K
التنبؤ بسعر Chainge Finance(xchng)
2269 Radiant  RXD $0.0002484
₿0.000000028
-2.75 $3.29M
₿294.22
$0.0002648
₿0.000000031
$0.000248
₿0.000000028
$19.99K
₿2.16
$3.29M
₿595.34
$3.29M
₿294.22
التنبؤ بسعر Radiant(rxd)
2270 hi Dollar  HI $0.0001096
₿0.0000000075
1.15 $3.38M
₿28.14
$0.0001101
₿0.0000000078
$0.0001081
₿0.0000000074
$40.11K
₿1.88
$10.96M
₿73.5
$3.38M
₿28.14
التنبؤ بسعر hi Dollar(hi)
2271 MaidSafeCoin  EMAID $0.1094
₿0.0000099
3.54 $3.38M
₿290.28
$0.9339
₿0.0000099
$0.8954
₿0.0000095
$1.21K
₿0.49
$3.38M
₿290.28
$3.38M
₿290.28
التنبؤ بسعر MaidSafeCoin(emaid)
2274 Asia Coin  ASIA $0.06719
₿0.0000019
-2.75 $3.36M
₿95.56
$0.06951
₿0.0000097
$0.06703
₿0.0000018
$10.77K
₿0.33
$6.72M
₿191.11
$3.36M
₿95.56
التنبؤ بسعر Asia Coin(asia)
2275 Nuritopia  NBLU $0.002015
₿0.000000047
-0.27 $3.36M
₿28.45
$0.002023
₿0.000000047
$0.001987
₿0.000000046
$55.28K
₿1.4
$10.08M
₿237.45
$3.36M
₿28.45
التنبؤ بسعر Nuritopia(nblu)
2276 Electronic Gulden  EFL $0.1297
₿0.0000024
13.65 $2.72M
₿51.7
$0.1489
₿0.0000024
$0.1138
₿0.0000024
$0.9
₿0
$2.72M
₿51.7
$2.72M
₿51.7
التنبؤ بسعر Electronic Gulden(efl)
2279 Morpheus Network  MNW $0.08962
₿0.000015
-4.97 $3.36M
₿565.85
$0.09659
₿0.000015
$0.08748
₿0.000014
$10.74K
₿2.05
$4.29M
₿722.35
$3.36M
₿565.85
التنبؤ بسعر Morpheus Network(mnw)
2280 Wecan  WECAN $0.001942
₿0.000000057
2.17 $3.34M
₿99.56
$0.001973
₿0.000000058
$0.001874
₿0.000000053
$13.44K
₿0.34
$3.88M
₿115.62
$3.34M
₿99.56
التنبؤ بسعر Wecan(wecan)
2285 Radium  VAL $0.6263
₿0.000032
0.48 $3.34M
₿162.83
$0.6445
₿0.000032
$0.6214
₿0.000031
$28.1K
₿2.98
$5.64M
₿288.92
$3.34M
₿162.83
التنبؤ بسعر Radium(val)
2286 iBTC Network  IBTC $93,642
-0.38 $3.33M
$95,696
$93,064
$654.85
$3.33M
$3.33M
التنبؤ بسعر iBTC Network(ibtc)
2287 OpSec  OPSEC $0.03347
₿0.000026
-10.84 $3.31M
₿2.45K
$0.03834
₿0.000030
$0.03226
₿0.000025
$62.59K
₿37.01
$3.31M
₿2.54K
$3.31M
₿2.45K
التنبؤ بسعر OpSec(opsec)
2289 Cosplay Token  COT $0.003527
₿0.00000062
-3.18 $3.31M
₿586.7
$0.003781
₿0.00000063
$0.003401
₿0.00000057
$62.75K
₿4.83
$3.53M
₿625.73
$3.31M
₿586.7
التنبؤ بسعر Cosplay Token(cot)
2293 Lattice Token  LTX $0.1059
₿0.0000030
1.51 $3.4M
₿97.61
$0.1188
₿0.0000030
$0.09503
₿0.0000021
$290.02K
₿0.84
$10.59M
₿304.21
$3.4M
₿97.61
التنبؤ بسعر Lattice Token(ltx)
2294 Grin  GRIN $0.0166
₿0.00000096
-3.53 $3.29M
₿158.69
$0.01802
₿0.0000010
$0.01654
₿0.00000093
$32.13K
₿1.36
$3.29M
$3.29M
₿158.69
التنبؤ بسعر Grin(grin)
2295 Ethereum Push Notification Service  PUSH $0.03711
₿0.0000039
9.44 $3.35M
₿237.24
$0.03768
₿0.0000041
$0.03348
₿0.0000038
$1.26M
₿17
$3.71M
₿393
$3.35M
₿237.24
التنبؤ بسعر Ethereum Push Notification Service(push)
2296 Dynex  DNX $0.03234
₿0.0000098
2.02 $3.3M
₿868.33
$0.0337
₿0.000010
$0.0315
₿0.0000098
$195.81K
₿32.42
$3.3M
₿868.35
$3.3M
₿868.33
التنبؤ بسعر Dynex(dnx)
2297 SpaceCatch  CATCH $0.08634
₿0.000029
-5.46 $3.28M
₿0
$0.09178
₿0.000030
$0.08142
₿0.000028
$56.56K
₿9.36
$8.62M
₿2.92K
$3.28M
₿0
التنبؤ بسعر SpaceCatch(catch)
2299 Premia  PREMIA $0.06768
₿0.0000052
0.01 $3.26M
₿198.17
$0.07652
₿0.0000052
$0.06698
₿0.0000051
$14.03K
₿0.32
$6.77M
₿522.61
$3.26M
₿198.17
التنبؤ بسعر Premia(premia)
2305 Kompete  KOMPETE $0.004818
₿0.00000049
2.62 $3.26M
₿332.5
$0.004859
₿0.00000050
$0.004696
₿0.00000049
$8.53K
₿0.23
$4.1M
₿418.25
$3.26M
₿332.5
التنبؤ بسعر Kompete(kompete)
2307 TG.Casino  TGC $0.1472
₿0.0000051
-3.13 $3.23M
₿372.08
$0.157
₿0.0000053
$0.1424
₿0.0000048
$86.49K
₿4.66
$11.78M
₿448.01
$3.23M
₿372.08
التنبؤ بسعر TG.Casino(tgc)
2309 ETH 2x Flexible Leverage Index  ETH2X-FLI $4.27
₿0.00046
0.86 $3.26M
₿556.28
$4.42
₿0.00046
$4.21
₿0.00045
$1.62K
₿0.9
$3.26M
₿556.28
$3.26M
₿556.28
التنبؤ بسعر ETH 2x Flexible Leverage Index(eth2x-fli)
2310 Billy  BILLY $0.003313
14.97 $3.24M
$0.003512
$0.002878
$1.93M
$3.24M
$3.24M
التنبؤ بسعر Billy(billy)
2311 Nya  NYA $0.00000008846
-1.02 $3.25M
$0.00000009082
$0.00000008848
$24.48K
$3.26M
$3.25M
التنبؤ بسعر Nya(nya)
2312 Mazze  MAZZE $0.00124
₿0.00000012
-5.58 $3.24M
₿308.6
$0.001313
₿0.00000014
$0.001217
₿0.000000077
$62.36K
₿29.65
$6M
₿585.1
$3.24M
₿308.6
التنبؤ بسعر Mazze(mazze)
2313 Shido Network  SHIDO $0.0001798
₿0.000000025
-0.38 $3.24M
₿454.65
$0.0001839
₿0.000000027
$0.0001796
₿0.000000024
$123.56K
₿20.75
$3.24M
₿458.64
$3.24M
₿454.65
التنبؤ بسعر Shido Network(shido)
2316 Fei USD  FEI $0.998
₿0.000013
0.78 $3.23M
₿214.4
$1
₿0.000014
$0.9888
₿0.000013
$7.1K
₿0.12
$3.48M
₿217.99
$3.23M
₿214.4
التنبؤ بسعر Fei USD(fei)
2317 CumRocket  CUMMIES $0.002452
₿0.00000015
-0.84 $3.24M
₿202.84
$0.002507
₿0.00000016
$0.002437
₿0.00000015
$705.87K
₿1.36
$3.24M
₿202.84
$3.24M
₿202.84
التنبؤ بسعر CumRocket(cummies)
2318 VNX EURO  VEUR $1.14
₿0.000015
-0.11 $3.22M
₿35.43
$1.14
₿0.000015
$1.14
₿0.000015
$19.65K
₿1.53
$3.22M
₿35.43
$3.22M
₿35.43
التنبؤ بسعر VNX EURO(veur)
2319 LayerAI  LAI $0.001398
₿0.00000066
-10.21 $3.21M
₿210.86
$0.001569
₿0.00000069
$0.001388
₿0.00000065
$1.95M
₿131.41
$4.05M
₿1.99K
$3.21M
₿210.86
التنبؤ بسعر LayerAI(lai)
2321 TopGoal  GOAL $0.006001
₿0.0000010
3.23 $3.22M
₿0
$0.006231
₿0.0000011
$0.005631
₿0.0000010
$47.36K
₿1.82
$6M
$3.22M
₿0
التنبؤ بسعر TopGoal(goal)
2322 MagicCraft  MCRT $0.0006364
₿0.000000032
0.49 $3.21M
₿135.45
$0.0006469
₿0.000000039
$0.0006303
₿0.000000032
$226.86K
₿10.33
$4.58M
₿202.58
$3.21M
₿135.45
التنبؤ بسعر MagicCraft(mcrt)
2324 DUKO  DUKO $0.0003266
₿0.000000021
32.34 $3.3M
₿0
$0.0003636
₿0.000000026
$0.0002462
₿0.000000017
$506.86K
₿27.48
$3.3M
₿214.96
$3.3M
₿0
التنبؤ بسعر DUKO(duko)
2327 STIMA  STIMA $1
₿0.000014
4.08 $3.19M
₿47.15
$1.39
₿0.000014
$1.33
₿0.000014
$5.07
₿1.27
$31.88M
₿471.49
$3.19M
₿47.15
التنبؤ بسعر STIMA(stima)
2330 Snake  SNK $0.03795
0.02 $3.17M
$0.03811
$0.03786
$52.09K
$3.17M
$3.17M
التنبؤ بسعر Snake(snk)
2332 GensoKishi Metaverse  MV $0.007911
₿0.00000057
-0.20 $3.16M
₿135.54
$0.007937
₿0.00000059
$0.00786
₿0.00000053
$1.04M
₿41.68
$3.16M
₿231.76
$3.16M
₿135.54
التنبؤ بسعر GensoKishi Metaverse(mv)
2333 L2 Standard Bridged WETH (Mode)  WETH $1,802.94
0.62 $3.16M
$1,841.62
$1,784.25
$249.5K
$3.17M
$3.16M
التنبؤ بسعر L2 Standard Bridged WETH (Mode)(weth)
2335 sBTC  SBTC $17,674.51
₿0.99
-0.95 $3.54M
₿239.29
$18,007.2
₿1.0036
$17,435.97
₿0.98
$99.4
₿2.48
$3.54M
₿239.29
$3.54M
₿239.29
التنبؤ بسعر sBTC(sbtc)
2335 ichi.farm  ICHI $0.3391
₿0.000037
0.82 $3.14M
₿312.83
$0.3477
₿0.000038
$0.3362
₿0.000037
$4.19K
₿17.79
$3.39M
₿376.26
$3.14M
₿312.83
التنبؤ بسعر ichi.farm(ichi)
2336 BIDZ Coin  BIDZ $0.001052
₿0.00000020
-6.89 $3.11M
₿204.53
$0.00114
₿0.00000023
$0.001
₿0.00000019
$16.56K
₿1.16
$14.58M
₿2.85K
$3.11M
₿204.53
التنبؤ بسعر BIDZ Coin(bidz)
2338 Astrafer  ASTRAFER $0.009647
₿0.0000057
0.01* $3.12M
₿895.54
$0.009647
₿0.0000057
$0.009646
₿0.0000054
$3.49
₿0.78
$8.57M
₿5.07K
$3.12M
₿895.54
التنبؤ بسعر Astrafer(astrafer)
2339 catwifhat  $CWIF $0.0000001055
₿0.0000000000041
7.48 $3.22M
₿0
$0.0000001192
₿0.0000000000046
$0.00000009598
₿0.0000000000041
$117.06K
₿11.28
$3.22M
$3.22M
₿0
التنبؤ بسعر catwifhat($cwif)
2340 Hera Finance  HERA $0.7349
₿0.000061
4.64 $3.11M
₿252.75
$0.8211
₿0.000063
$0.6944
₿0.000058
$58.19K
₿4.59
$7.35M
₿615.72
$3.11M
₿252.75
التنبؤ بسعر Hera Finance(hera)
2341 Netvrk  NETVR $0.03111
₿0.0000027
-3.49 $3.11M
₿175.9
$0.03489
₿0.0000029
$0.03038
₿0.0000026
$318.05K
₿2.49
$3.11M
₿274.49
$3.11M
₿175.9
التنبؤ بسعر Netvrk(netvr)
2342 POOH  POOH $0.000000007436
₿0.00000000000047
1.10 $3.13M
₿199.37
$0.000000007469
₿0.00000000000051
$0.000000007271
₿0.00000000000045
$676.76K
₿26.13
$3.13M
₿199.37
$3.13M
₿199.37
التنبؤ بسعر POOH(pooh)
2344 QORPO WORLD  QORPO $0.02042
₿0.000010
-2.41 $3.1M
₿465.26
$0.02096
₿0.000010
$0.02011
₿0.000010
$110.2K
₿36.82
$15.31M
₿7.91K
$3.1M
₿465.26
التنبؤ بسعر QORPO WORLD(qorpo)
2345 Doge Eat Doge  OMNOM $0.000000009955
₿0.0000000000029
8.20 $3.1M
₿934.22
$0.000000009962
₿0.0000000000033
$0.00000000916
₿0.0000000000029
$67.27K
₿30.55
$9.96M
₿3.01K
$3.1M
₿934.22
التنبؤ بسعر Doge Eat Doge(omnom)
2347 Energi  NRG $0.03033
₿0.0000027
1.16 $3.09M
₿211.44
$0.03051
₿0.0000028
$0.02998
₿0.0000027
$223.78K
₿7.88
$3.09M
$3.09M
₿211.44
التنبؤ بسعر Energi(nrg)
2349 GemHUB  GHUB $0.01621
₿0.0000015
-1.33 $3.08M
₿141.62
$0.017
₿0.0000015
$0.01613
₿0.0000014
$67.09K
₿3.49
$19.37M
₿1.83K
$3.08M
₿141.62
التنبؤ بسعر GemHUB(ghub)
2351 Elastic Finance Token  EEFI $53.12
-1.16 $3.1M
$54.55
$52.81
$5.25K
$3.1M
$3.1M
التنبؤ بسعر Elastic Finance Token(eefi)
2352 Machine Xchange Coin  MXC $0.001046
₿0.00000027
1.41 $3.06M
₿659.55
$0.001146
₿0.00000028
$0.001023
₿0.00000026
$2.04M
₿56.27
$3.06M
₿721.19
$3.06M
₿659.55
التنبؤ بسعر Machine Xchange Coin(mxc)
2354 Synesis One  SNS $0.00441
₿0.0000010
2.64 $3.07M
₿520.79
$0.004564
₿0.0000011
$0.004157
₿0.0000010
$747.43K
₿31.77
$4.41M
₿1.07K
$3.07M
₿520.79
التنبؤ بسعر Synesis One(sns)
2357 LEO  LEO $0.0003257
₿0.000000022
6.33 $3.09M
₿215.45
$0.0003358
₿0.000000025
$0.000302
₿0.000000022
$102.13K
₿3.18
$3.26M
₿226.78
$3.09M
₿215.45
التنبؤ بسعر LEO(leo)
2358 Terminus  TERMINUS $0.03051
-10.80 $3.05M
$0.03439
$0.02987
$929.63K
$3.05M
$3.05M
التنبؤ بسعر Terminus(terminus)
2361 Waffles  WAFFLES $0.00307
1.64 $3.06M
$0.003082
$0.00297
$129.68K
$3.06M
$3.06M
التنبؤ بسعر Waffles(waffles)
2362 BlackCoin  BLK $0.04841
₿0.00000032
0.37 $3.07M
₿20.62
$0.0505
₿0.00000032
$0.04773
₿0.00000030
$8.1
₿0
$4.84M
₿32.89
$3.07M
₿20.62
التنبؤ بسعر BlackCoin(blk)
2364 Angle Protocol  ANGLE $0.01504
₿0.0000015
-1.57 $3.03M
₿317.7
$0.01531
₿0.0000018
$0.01465
₿0.0000013
$31.18K
₿8.18
$15.05M
₿1.58K
$3.03M
₿317.7
التنبؤ بسعر Angle Protocol(angle)
2365 Ref Finance  REF $0.08005
₿0.0000065
-6.21 $3.02M
₿212.68
$0.08726
₿0.0000071
$0.08003
₿0.0000064
$101.57K
₿0.23
$8.01M
₿657.61
$3.02M
₿212.68
التنبؤ بسعر Ref Finance(ref)
2366 Witch Token  WITCH $0.07632
₿0.0000043
-1.34 $3.02M
₿116.31
$0.07935
₿0.0000043
$0.07585
₿0.0000038
$79.1K
₿4.13
$7.63M
₿430.77
$3.02M
₿116.31
التنبؤ بسعر Witch Token(witch)
2368 Nolus  NLS $0.006266
₿0.00000078
0.04 $3.01M
₿173.89
$0.006329
₿0.00000079
$0.006261
₿0.00000073
$100.97K
₿0.36
$5.5M
₿692.78
$3.01M
₿173.89
التنبؤ بسعر Nolus(nls)
2369 WINR Protocol  WINR $0.006029
₿0.00000087
1.04 $3.02M
₿298.27
$0.006065
₿0.00000087
$0.00589
₿0.00000083
$9.56K
₿3.14
$3.76M
₿313.61
$3.02M
₿298.27
التنبؤ بسعر WINR Protocol(winr)
2370 TOP Network  TOP $0.000203
₿0.0000000040
0.98 $2.98M
₿16.57
$0.000204
₿0.0000000041
$0.000201
₿0.0000000038
$633.68K
₿14.21
$2.98M
₿80.92
$2.98M
₿16.57
التنبؤ بسعر TOP Network(top)
2374 Utility Cjournal  UCJL $10.92
₿0.000099
0.79 $2.97M
₿27.21
$11.06
₿0.00010
$10.83
₿0.000099
$2.88K
₿2.19
$10.92B
₿99.94K
$2.97M
₿27.21
التنبؤ بسعر Utility Cjournal(ucjl)
2375 Shark Cat  SC $0.003013
₿0.0000012
10.60 $2.99M
₿0
$0.00334
₿0.0000014
$0.002527
₿0.0000010
$711.4K
₿158.64
$2.99M
₿1.27K
$2.99M
₿0
التنبؤ بسعر Shark Cat(sc)
2376 Inspect  INSP $0.007279
₿0.0000026
0.97 $2.95M
₿522.5
$0.007485
₿0.0000029
$0.007092
₿0.0000025
$113.51K
₿98.88
$7.28M
₿2.66K
$2.95M
₿522.5
التنبؤ بسعر Inspect(insp)
2377 Friend.tech  FRIEND $0.03118
2.84 $2.96M
$0.03125
$0.03008
$679.9
$2.96M
$2.96M
التنبؤ بسعر Friend.tech(friend)
2382 Dtravel  TRVL $0.007192
₿0.0000010
1.04 $2.94M
₿317.13
$0.007209
₿0.0000011
$0.007093
₿0.0000010
$155.66K
₿2.81
$7.19M
₿1.04K
$2.94M
₿317.13
التنبؤ بسعر Dtravel(trvl)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا