$3.45T
إجمالي القيمة السوقية
$71.9B
إجمالي حجم التداول
BTC 62.96%     ETH 9.00%
السيطرة

صفحة النتائج 19 التي تتضمن أهم عملات Milady And Derivatives حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Milady And Derivatives
Milady And Derivatives (2595)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3361 Vesper Finance  VSP $0.1538
₿0.0000076
2.70 $1.31M
₿65.42
$0.1559
₿0.0000086
$0.1498
₿0.0000068
$219.97
₿0.26
$1.54M
₿76.84
$1.31M
₿65.42
التنبؤ بسعر Vesper Finance(vsp)
3365 LockTrip  LOC $0.07955
₿0.0000033
0.01* $1.31M
₿54.8
$0.08072
₿0.0000033
$0.07936
₿0.0000033
$46.8
₿0.09
$1.48M
₿61.68
$1.31M
₿54.8
التنبؤ بسعر LockTrip(loc)
3368 ONINO  ONI $0.03328
₿0.0000053
1.45 $1.31M
₿193.87
$0.03368
₿0.0000054
$0.0327
₿0.0000048
$121.6K
₿1.91
$3.32M
₿541.46
$1.31M
₿193.87
التنبؤ بسعر ONINO(oni)
3370 Film.io  FAN $0.0005618
-1.21 $1.3M
$0.0005687
$0.0005617
$170.63
$5.62M
$1.3M
التنبؤ بسعر Film.io(fan)
3371 Origin DeFi Governance  OGV $0.008027
₿0.00000022
13.96 $1.31M
₿141.53
$0.02621
₿0.00000024
$0.02023
₿0.00000018
$12.15
₿12.45
$1.8M
₿1.01K
$1.31M
₿141.53
التنبؤ بسعر Origin DeFi Governance(ogv)
3372 Suncat  SUNCAT $0.0013
7.11 $1.3M
$0.001302
$0.001213
$1.69M
$1.3M
$1.3M
التنبؤ بسعر Suncat(suncat)
3374 Buz Economy  BUZ $0.08695
-0.86 $1.3M
$0.08771
$0.0862
$86.69K
$1.3M
$1.3M
التنبؤ بسعر Buz Economy(buz)
3377 Storm  STMX $0.0001175
₿0.00000014
-0.31 $1.29M
₿1.64K
$0.0001772
₿0.00000015
$0.000111
₿0.00000014
$751.29K
₿60.54
$1.47M
₿1.86K
$1.29M
₿1.64K
التنبؤ بسعر Storm(stmx)
3382 Habibi (Sol)  HABIBI $0.001311
-6.41 $1.31M
$0.001416
$0.001309
$12.93K
$1.31M
$1.31M
التنبؤ بسعر Habibi (Sol)(habibi)
3384 MainnetZ  NETZ $0.00025
₿0.00000045
733.25 $275.01K
₿130.99
$0.000288
₿0.00000054
$0.00003
₿0.00000044
$4.55K
₿5.35
$275.01K
₿499.63
$275.01K
₿130.99
التنبؤ بسعر MainnetZ(netz)
3384 MindAI  MDAI $1.4
₿0.00015
1.81 $1.29M
₿149.04
$1.42
₿0.00017
$1.37
₿0.00014
$916.1
₿1.89
$1.4M
₿155.12
$1.29M
₿149.04
التنبؤ بسعر MindAI(mdai)
3388 UBXS  UBXS $0.02398
₿0.0000058
1.46 $1.3M
₿314.59
$0.0245
₿0.0000062
$0.02302
₿0.0000054
$310.85K
₿11.98
$2.35M
₿570.54
$1.3M
₿314.59
التنبؤ بسعر UBXS(ubxs)
3389 Abyss Token  ABYSS $0.006337
₿0.00000016
15.28 $1.46M
₿38.03
$0.006449
₿0.00000016
$0.005463
₿0.00000015
$42.23K
₿0.02
$3.23M
₿84.44
$1.46M
₿38.03
التنبؤ بسعر Abyss Token(abyss)
3397 Hemule  HEMULE $0.001277
₿0.00000025
-0.31 $1.25M
₿247.6
$0.001309
₿0.00000026
$0.001254
₿0.00000022
$293.78K
₿11.7
$1.25M
₿247.6
$1.25M
₿247.6
التنبؤ بسعر Hemule(hemule)
3399 Grape  GRP $0.2844
₿0.00011
-20.02 $1.27M
₿481.43
$0.3557
₿0.00013
$0.2844
₿0.00010
$324.76
₿5.05
$2.84M
₿1.17K
$1.27M
₿481.43
التنبؤ بسعر Grape(grp)
3408 PKT  PKT $0.0003503
₿0.000000050
1.57 $1.26M
₿218.24
$0.0003563
₿0.000000056
$0.0003441
₿0.000000048
$11.9
₿1.35
$2.1M
₿304.35
$1.26M
₿218.24
التنبؤ بسعر PKT(pkt)
3410 Sphynx Labs  SPHYNX $0.0008392
₿0.00000012
1.04 $1.26M
₿243.25
$0.0008435
₿0.00000012
$0.0008305
₿0.00000011
$11.54
₿0.68
$1.26M
₿243.25
$1.26M
₿243.25
التنبؤ بسعر Sphynx Labs(sphynx)
3413 Gains  GAINS $0.02297
₿0.0000039
0.39 $1.26M
₿211.42
$0.02301
₿0.0000039
$0.02279
₿0.0000038
$30.73K
₿0.81
$2.3M
₿394.56
$1.26M
₿211.42
التنبؤ بسعر Gains(gains)
3417 Loom Network  LOOMOLD $0.001519
₿0.0000015
7.67 $1.27M
₿1.24K
$0.001571
₿0.0000015
$0.001408
₿0.0000014
$159.37K
₿7.75
$1.52M
₿1.49K
$1.27M
₿1.24K
التنبؤ بسعر Loom Network(loomold)
3418 FUSION  FSN $0.01609
₿0.0000026
-1.20 $1.26M
₿199.96
$0.01665
₿0.0000028
$0.01608
₿0.0000024
$141.83K
₿1.68
$1.27M
₿201.35
$1.26M
₿199.96
التنبؤ بسعر FUSION(fsn)
3421 Torum  XTM $0.006428
₿0.00000095
9.31 $1.27M
₿185.03
$0.006555
₿0.00000095
$0.005805
₿0.00000093
$224.39K
₿3.11
$5.13M
₿763.64
$1.27M
₿185.03
التنبؤ بسعر Torum(xtm)
3425 Switcheo  SWTH $0.0007259
₿0.00000012
1.49 $1.25M
₿214.71
$0.0007439
₿0.00000012
$0.0007125
₿0.00000012
$772.34
₿1.1
$1.57M
₿269.53
$1.25M
₿214.71
التنبؤ بسعر Switcheo(swth)
3431 TAO INU  TAONU $0.001179
₿0.00000018
2.72 $1.09M
₿0
$0.001357
₿0.00000019
$0.001142
₿0.00000015
$46.37K
₿4.42
$1.09M
₿166.71
$1.09M
₿0
التنبؤ بسعر TAO INU(taonu)
3432 HMX  HMX $0.3
₿0.00011
-0.34 $1.24M
₿177.22
$0.3012
₿0.00011
$0.2999
₿0.00011
$82.3K
₿0.62
$3M
₿1.14K
$1.24M
₿177.22
التنبؤ بسعر HMX(hmx)
3435 nuco.cloud  NCDT $0.03581
₿0.000016
5.63 $1.25M
₿564.46
$0.03646
₿0.000018
$0.03389
₿0.000016
$201.52K
₿6.96
$1.79M
₿842.14
$1.25M
₿564.46
التنبؤ بسعر nuco.cloud(ncdt)
3439 Nvidia Tokenized Stock Defichain  DNVDA $10.17
₿0.0067
0 $1.24M
₿0
$10.17
₿0.0068
$10.17
₿0.0065
$13.75
₿0.04
$1.24M
$1.24M
₿0
التنبؤ بسعر Nvidia Tokenized Stock Defichain(dnvda)
3440 Wormhole Bridged USDC (Fantom)  USDC $0.8574
0.34 $1.22M
$0.8823
$0.8276
$29.71K
$1.22M
$1.22M
التنبؤ بسعر Wormhole Bridged USDC (Fantom)(usdc)
3442 SatoshiVM  SAVM $0.1673
₿0.00010
4.38 $1.23M
₿747.11
$0.1684
₿0.00010
$0.157
₿0.000094
$194.04K
₿82.72
$3.51M
₿2.13K
$1.23M
₿747.11
التنبؤ بسعر SatoshiVM(savm)
3454 Raini Studios Token  RST $0.00216
₿0.00000098
9.33 $1.22M
₿557.39
$0.002226
₿0.0000011
$0.001976
₿0.00000098
$1.09K
₿2.04
$1.99M
₿906.87
$1.22M
₿557.39
التنبؤ بسعر Raini Studios Token(rst)
3456 AstroPepeX  APX $0.00001879
₿0.0000000029
11.57 $1.22M
₿189.99
$0.00001915
₿0.0000000029
$0.00001641
₿0.0000000024
$46.25K
₿26.93
$1.22M
₿189.99
$1.22M
₿189.99
التنبؤ بسعر AstroPepeX(apx)
3464 Alchemist  MIST $0.4846
₿0.000016
1.65 $1.21M
₿36.57
$0.492
₿0.000016
$0.4756
₿0.000016
$288.82
₿0.02
$1.21M
₿36.57
$1.21M
₿36.57
التنبؤ بسعر Alchemist(mist)
3472 Efinity  EFI $0.01391
₿0.0000015
0.04 $1.21M
₿137.63
$0.01392
₿0.0000016
$0.0139
₿0.0000015
$3.32K
₿0.07
$27.82M
₿3.17K
$1.21M
₿137.63
التنبؤ بسعر Efinity(efi)
3474 Bifrost Voucher MANTA  VMANTA $0.2466
3.20 $1.2M
$0.2526
$0.2367
$39.7
$1.2M
$1.2M
التنبؤ بسعر Bifrost Voucher MANTA(vmanta)
3476 Move Dollar  MOD $0.9977
₿0.000014
0.01* $1.2M
₿0
$0.9978
₿0.000015
$0.9975
₿0.000014
$49.69K
₿40.28
$1.2M
₿14.62
$1.2M
₿0
التنبؤ بسعر Move Dollar(mod)
3478 The Big Five  BFT $0.00001207
₿0.0000000068
-6.65 $1.2M
₿570.54
$0.00001461
₿0.0000000082
$0.0000118
₿0.0000000065
$337.61K
₿0.31
$1.21M
₿690.56
$1.2M
₿570.54
التنبؤ بسعر The Big Five(bft)
3479 Apeiron  APRS $0.005953
₿0.000011
0.42 $1.18M
₿0
$0.006163
₿0.000013
$0.005835
₿0.000011
$547.19K
₿186.13
$5.96M
₿11.93K
$1.18M
₿0
التنبؤ بسعر Apeiron(aprs)
3480 NMKR  $NMKR $0.0006348
₿0.000000043
4.53 $1.2M
₿82.14
$0.0006357
₿0.000000043
$0.0006052
₿0.000000041
$36.66K
₿4.54
$6.35M
$1.2M
₿82.14
التنبؤ بسعر NMKR($nmkr)
3481 Paribus  PBX $0.0001586
₿0.000000033
-7.64 $1.19M
₿238.07
$0.0001754
₿0.000000035
$0.0001549
₿0.000000032
$85.05K
₿3.44
$1.47M
₿306.92
$1.19M
₿238.07
التنبؤ بسعر Paribus(pbx)
3487 BoxBet  BXBT $0.01389
₿0.0000026
2.40 $1.19M
₿201.19
$0.0141
₿0.0000027
$0.01357
₿0.0000026
$22.05K
₿0.23
$1.33M
₿257.55
$1.19M
₿201.19
التنبؤ بسعر BoxBet(bxbt)
3491 Kava Lend  HARD $0.008675
₿0.0000035
17.47 $1.17M
₿473.65
$0.00928
₿0.0000037
$0.007341
₿0.0000035
$339.01K
₿23.81
$1.73M
₿702.78
$1.17M
₿473.65
التنبؤ بسعر Kava Lend(hard)
3492 HAVAH  HVH $0.001203
₿0.00000037
-0.66 $1.17M
₿367.78
$0.001247
₿0.00000039
$0.001198
₿0.00000036
$8.56K
₿0.97
$12.03M
₿1.93K
$1.17M
₿367.78
التنبؤ بسعر HAVAH(hvh)
3495 Merit Circle  MC $0.09929
₿0.000044
0.85 $1.18M
₿1.12K
$0.09969
₿0.000045
$0.08596
₿0.000042
$343.18
₿1.25
$1.18M
₿1.12K
$1.18M
₿1.12K
التنبؤ بسعر Merit Circle(mc)
3497 VinuChain  VC $0.00686
₿0.00000087
-8.09 $1.14M
₿121.79
$0.007689
₿0.00000090
$0.006887
₿0.00000086
$447.18K
₿20.28
$6.73M
₿868.41
$1.14M
₿121.79
التنبؤ بسعر VinuChain(vc)
3498 zkSwap Finance  ZF $0.002112
₿0.00000074
2.75 $1.17M
₿250.31
$0.002142
₿0.00000078
$0.002044
₿0.00000073
$116.92K
₿48.93
$1.62M
₿436.58
$1.17M
₿250.31
التنبؤ بسعر zkSwap Finance(zf)
3499 HOLD  EARN $0.002963
₿0.000000094
13.77 $1.25M
₿40.6
$0.003011
₿0.000000095
$0.002593
₿0.000000093
$1.95K
₿0.03
$1.25M
₿40.6
$1.25M
₿40.6
التنبؤ بسعر HOLD(earn)
3500 Blendr Network  BLENDR $0.02914
₿0.000039
-3.75 $1.17M
₿1.6K
$0.03232
₿0.000044
$0.02916
₿0.000036
$8.35K
₿45.48
$1.22M
₿1.64K
$1.17M
₿1.6K
التنبؤ بسعر Blendr Network(blendr)
3501 Idexo Token  IDO $0.01427
₿0.00000018
-1.35 $1.16M
₿12.41
$0.01446
₿0.00000020
$0.01424
₿0.00000017
$25.6
₿1.26
$1.43M
₿18.2
$1.16M
₿12.41
التنبؤ بسعر Idexo Token(ido)
3505 ETHEREUM IS GOOD  EBULL $0.0001152
11.99 $1.15M
$0.0001172
$0.00009919
$114.48K
$1.15M
$1.15M
التنبؤ بسعر ETHEREUM IS GOOD(ebull)
3509 Kommunitas  KOM $0.0007008
₿0.000000040
0.31 $1.16M
₿67.92
$0.0007093
₿0.000000048
$0.0006922
₿0.000000039
$61.26K
₿13.27
$1.4M
₿81.48
$1.16M
₿67.92
التنبؤ بسعر Kommunitas(kom)
3511 Striker League  MBS $0.001859
₿0.00000030
3.85 $1.16M
₿132.95
$0.001943
₿0.00000033
$0.001787
₿0.00000030
$81.66K
₿1.63
$1.86M
₿304.73
$1.16M
₿132.95
التنبؤ بسعر Striker League(mbs)
3514 rETH2  RETH2 $2,496.59
₿0.050
-0.32 $1.16M
₿45.49
$2,504.58
₿0.050
$2,493.99
₿0.050
$14.59
₿0
$1.16M
₿45.49
$1.16M
₿45.49
التنبؤ بسعر rETH2(reth2)
3515 eUSD  EUSD $0.975
₿0.000014
-1.32 $1.16M
₿231.84
$0.9881
₿0.000014
$0.9747
₿0.000014
$355.1
₿0.34
$1.16M
₿231.84
$1.16M
₿231.84
التنبؤ بسعر eUSD(eusd)
3520 Lynex  LYNX $0.01451
₿0.0000052
1.96 $1.13M
₿142.56
$0.01488
₿0.0000059
$0.0139
₿0.0000050
$93.16K
₿6.29
$4.4M
₿702.48
$1.13M
₿142.56
التنبؤ بسعر Lynex(lynx)
3527 OneFinity  ONE $0.04507
₿0.0000058
2.69 $1.14M
₿116.62
$0.04574
₿0.0000064
$0.04346
₿0.0000058
$3.46K
₿0.28
$1.58M
₿148.82
$1.14M
₿116.62
التنبؤ بسعر OneFinity(one)
3528 Utility Cjournal  UCJL $4.2
₿0.000099
-0.07 $1.14M
₿27.21
$4.31
₿0.00010
$4.16
₿0.000099
$5.38K
₿2.19
$4.2B
₿99.94K
$1.14M
₿27.21
التنبؤ بسعر Utility Cjournal(ucjl)
3529 AIRian  AIR $0.007621
-0.64 $1.14M
$0.007672
$0.00762
$84.03K
$7.62M
$1.14M
التنبؤ بسعر AIRian(air)
3531 JPEG'd (OLD)  JPEG $0.00001639
₿0.0000000063
37.57 $1.14M
₿441.54
$0.00001669
₿0.0000000064
$0.00000449
₿0.0000000062
$34.21
₿0.46
$1.14M
₿441.54
$1.14M
₿441.54
التنبؤ بسعر JPEG'd (OLD)(jpeg)
3533 Troy  TROY $0.0001159
₿0.000000045
1.63 $1.16M
₿458.24
$0.000117
₿0.000000047
$0.0001063
₿0.000000045
$1.16M
₿40.76
$1.16M
₿458.24
$1.16M
₿458.24
التنبؤ بسعر Troy(troy)
3535 Chappyz  CHAPZ $0.0001571
₿0.000000063
0.45 $1.14M
₿150.53
$0.0001585
₿0.000000066
$0.0001482
₿0.000000063
$89.92K
₿8.86
$1.57M
₿634.84
$1.14M
₿150.53
التنبؤ بسعر Chappyz(chapz)
3536 PlayZap  PZP $0.01373
₿0.0000043
-2.74 $1.14M
₿172.93
$0.01416
₿0.0000045
$0.01371
₿0.0000042
$317.84K
₿13.46
$2.06M
₿657.1
$1.14M
₿172.93
التنبؤ بسعر PlayZap(pzp)
3538 MerlinSwap  MP $0.0003566
₿0.000000097
-0.60 $1.12M
₿308.04
$0.0003588
₿0.00000010
$0.0003563
₿0.00000010
$124.7K
₿19.83
$7.5M
₿2.05K
$1.12M
₿308.04
التنبؤ بسعر MerlinSwap(mp)
3540 Catboy  CATBOY $0.00565
₿0.0000014
-1.05 $1.13M
₿269.44
$0.005741
₿0.0000017
$0.00555
₿0.0000013
$73.16K
₿16.9
$1.13M
₿283.53
$1.13M
₿269.44
التنبؤ بسعر Catboy(catboy)
3551 Notional Finance  NOTE $0.02396
₿0.0000024
0.97 $1.13M
₿115.19
$0.02422
₿0.0000024
$0.02372
₿0.0000023
$253.76
₿0.08
$2.34M
₿244.48
$1.13M
₿115.19
التنبؤ بسعر Notional Finance(note)
3554 Unifi Protocol DAO  UNFI $0.1423
₿0.000077
1.18 $1.12M
₿610.25
$0.1436
₿0.000081
$0.1386
₿0.000077
$372.1K
₿226.9
$1.42M
₿773.47
$1.12M
₿610.25
التنبؤ بسعر Unifi Protocol DAO(unfi)
3555 REVV  REVV $0.001004
₿0.00000021
1.11 $1.12M
₿175.16
$0.001024
₿0.00000022
$0.0009847
₿0.00000021
$62.69K
₿7.82
$3.04M
₿642.53
$1.12M
₿175.16
التنبؤ بسعر REVV(revv)
3556 BSCPAD  BSCPAD $0.01433
₿0.0000023
0.92 $1.12M
₿191.95
$0.0144
₿0.0000024
$0.01404
₿0.0000018
$337.01K
₿17.36
$2.49M
₿425.52
$1.12M
₿191.95
التنبؤ بسعر BSCPAD(bscpad)
3557 Silly Dragon  SILLY $0.00112
₿0.00000039
3.48 $1.12M
₿391.36
$0.001149
₿0.00000041
$0.001081
₿0.00000038
$409.07K
₿86.64
$1.12M
₿391.36
$1.12M
₿391.36
التنبؤ بسعر Silly Dragon(silly)
3558 Nest Protocol  NEST $0.000192
₿0.000000055
-1.03 $1.14M
₿327.48
$0.000208
₿0.000000057
$0.000192
₿0.000000051
$132.28
₿1.46
$1.92M
₿552.27
$1.14M
₿327.48
التنبؤ بسعر Nest Protocol(nest)
3561 Manifold Finance  FOLD $0.5784
₿0.00037
-1.74 $1.12M
₿646.56
$0.5989
₿0.00040
$0.5773
₿0.00035
$1.12K
₿4.33
$1.16M
₿757.57
$1.12M
₿646.56
التنبؤ بسعر Manifold Finance(fold)
3566 Chirpley  CHRP $0.001559
₿0.00000037
-3.32 $1.11M
₿210.05
$0.001633
₿0.00000041
$0.001553
₿0.00000037
$77.9K
₿2.42
$1.56M
₿379.43
$1.11M
₿210.05
التنبؤ بسعر Chirpley(chrp)
3568 Chain-key USDC  CKUSDC $0.9992
-0.10 $1.11M
$1.01
$0.9926
$20.24K
$1.11M
$1.11M
التنبؤ بسعر Chain-key USDC(ckusdc)
3571 Carnomaly  CARR $0.0006155
₿0.000000068
-8.69 $1.08M
₿0
$0.00069
₿0.000000076
$0.0006155
₿0.000000062
$21.5K
₿1.83
$1.08M
₿36.26
$1.08M
₿0
التنبؤ بسعر Carnomaly(carr)
3575 Snake  SNK $0.01319
0.01* $1.1M
$0.01321
$0.01314
$20.88K
$1.1M
$1.1M
التنبؤ بسعر Snake(snk)
3576 Tower  TOWER $0.0003755
₿0.00000016
1.18 $1.08M
₿206.34
$0.0003889
₿0.00000019
$0.0003606
₿0.00000015
$65.3K
₿14.49
$3.69M
₿1.63K
$1.08M
₿206.34
التنبؤ بسعر Tower(tower)
3577 Roundtable  RTB $0.002005
₿0.00000022
-0.55 $1.1M
₿110.58
$0.02477
₿0.00000022
$0.02365
₿0.00000021
$1.86K
₿0.47
$2.01M
₿221.41
$1.1M
₿110.58
التنبؤ بسعر Roundtable(rtb)
3583 Sensi  SENSI $0.004538
₿0.00000011
-0.37 $1.09M
₿24.55
$0.004572
₿0.00000011
$0.004489
₿0.00000011
$46.1K
₿0
$1.11M
₿28.24
$1.09M
₿24.55
التنبؤ بسعر Sensi(sensi)
3593 GUMMY  GUMMY $0.001376
3.10 $1.09M
$0.001394
$0.001318
$412.75K
$1.09M
$1.09M
التنبؤ بسعر GUMMY(gummy)
3596 Klayr  KLY $0.005702
-1.39 $1.08M
$0.005852
$0.005639
$5.49K
$1.1M
$1.08M
التنبؤ بسعر Klayr(kly)
3600 Tokenomy  TEN $0.009353
₿0.00000017
-4.85 $1.08M
₿18.85
$0.01001
₿0.00000018
$0.009274
₿0.00000011
$20.14K
₿3.09
$1.87M
₿32.65
$1.08M
₿18.85
التنبؤ بسعر Tokenomy(ten)
3604 peg-eUSD  PEUSD $0.8451
₿0.000013
2.73 $1.07M
₿51.96
$1.49
₿0.000013
$1.44
₿0.000013
$338.07
₿0.73
$991.1K
₿51.96
$1.07M
₿51.96
التنبؤ بسعر peg-eUSD(peusd)
3607 Kimbo  KIMBO $0.00001561
₿0.0000000046
-0.83 $1.1M
₿325.76
$0.00001616
₿0.0000000048
$0.00001539
₿0.0000000043
$54.85K
₿40.01
$1.1M
₿325.76
$1.1M
₿325.76
التنبؤ بسعر Kimbo(kimbo)
3610 Laika AI  LKI $0.002359
-6.12 $1.01M
$0.002595
$0.002359
$399.81K
$2.36M
$1.01M
التنبؤ بسعر Laika AI(lki)
3611 Big Data Protocol  BDP $0.045
₿0.0000037
2.27 $1.09M
₿89.68
$0.04583
₿0.0000039
$0.04282
₿0.0000035
$145.37K
₿3.19
$2.92M
₿240.99
$1.09M
₿89.68
التنبؤ بسعر Big Data Protocol(bdp)
3613 Probit Token  PROB $0.03862
₿0.0000015
0.73 $1.07M
₿43.15
$0.0389
₿0.0000015
$0.03812
₿0.0000014
$155.59K
₿0.6
$7.34M
₿296.65
$1.07M
₿43.15
التنبؤ بسعر Probit Token(prob)
3616 Shutter  SHU $0.004442
₿0.0000016
-0.29 $1.07M
₿126.08
$0.004475
₿0.0000019
$0.003862
₿0.0000013
$49.43K
₿14.35
$4.44M
₿1.67K
$1.07M
₿126.08
التنبؤ بسعر Shutter(shu)
3623 BLOCX.  BLOCX $0.008813
₿0.0000019
-3.61 $1.12M
₿123.31
$0.009577
₿0.0000019
$0.007816
₿0.0000018
$432.74K
₿1.49
$1.12M
₿123.31
$1.12M
₿123.31
التنبؤ بسعر BLOCX.(blocx)
3626 PUPS (Ordinals) [OLD]  PUPS $0.1355
₿0.00049
2.12 $1.05M
₿3.86K
$0.1362
₿0.00055
$0.131
₿0.00047
$49.39
₿61.34
$1.05M
₿3.86K
$1.05M
₿3.86K
التنبؤ بسعر PUPS (Ordinals) [OLD](pups)
3629 Mancium  MANC $0.1052
₿0.000012
6.11 $1.05M
₿120.77
$1.32
₿0.000012
$1.24
₿0.000011
$283.81
₿1.75
$10.52M
₿1.21K
$1.05M
₿120.77
التنبؤ بسعر Mancium(manc)
3631 Neiro  NEIRO $0.001051
0.53 $1.05M
$0.001073
$0.001041
$2.2M
$1.05M
$1.05M
التنبؤ بسعر Neiro(neiro)
3635 Wall Street Memes  WSM $0.0005898
₿0.00000011
2.34 $1.05M
₿224.5
$0.0005943
₿0.00000012
$0.0005391
₿0.00000011
$11.4K
₿35.62
$1.12M
₿238.57
$1.05M
₿224.5
التنبؤ بسعر Wall Street Memes(wsm)
3641 Spookyswap  BOO $0.1044
₿0.000036
1.01 $1.04M
₿367.38
$0.1055
₿0.000038
$0.1004
₿0.000033
$57.56K
₿9.63
$1.43M
₿505.9
$1.04M
₿367.38
التنبؤ بسعر Spookyswap(boo)
3642 Acquire.Fi  ACQ $0.003575
₿0.00000047
-0.71 $1.04M
₿133.17
$0.003646
₿0.00000049
$0.00357
₿0.00000043
$17.49K
₿3.12
$1.07M
₿143.01
$1.04M
₿133.17
التنبؤ بسعر Acquire.Fi(acq)
3644 Verida Token  VDA $0.003463
-0.79 $1.01M
$0.003586
$0.003427
$75.51K
$3.46M
$1.01M
التنبؤ بسعر Verida Token(vda)
3645 Anchor Protocol  ANC $0.002953
₿0.00000028
-2.92 $1.04M
₿99
$0.03313
₿0.00000030
$0.02953
₿0.00000027
$55.61K
₿2.18
$2.95M
₿282.54
$1.04M
₿99
التنبؤ بسعر Anchor Protocol(anc)
3648 Wombat Exchange  WOM $0.003999
₿0.00000060
5.46 $1.02M
₿89.74
$0.004007
₿0.00000063
$0.003689
₿0.00000059
$12.93K
₿0.98
$4M
₿604.58
$1.02M
₿89.74
التنبؤ بسعر Wombat Exchange(wom)
3650 BlackCardCoin  BCCOIN $0.1022
1.36 $1.02M
$0.1036
$0.09998
$451.96K
$7.16M
$1.02M
التنبؤ بسعر BlackCardCoin(bccoin)
3651 Roco Finance  ROCO $0.01099
₿0.0000050
-1.53 $1.03M
₿129.77
$0.01173
₿0.0000053
$0.01072
₿0.0000046
$109.18K
₿4.67
$1.09M
₿499.29
$1.03M
₿129.77
التنبؤ بسعر Roco Finance(roco)
3653 IRISnet  IRIS $0.0006478
₿0.00000054
1.45 $1.04M
₿884.57
$0.0006486
₿0.00000057
$0.0006206
₿0.00000054
$90.89K
₿56.54
$1.29M
₿1.1K
$1.04M
₿884.57
التنبؤ بسعر IRISnet(iris)
3658 Lossless  LSS $0.01337
₿0.0000032
-0.28 $1.02M
₿201.89
$0.01354
₿0.0000033
$0.01317
₿0.0000031
$110.8K
₿4.02
$1.34M
₿322.63
$1.02M
₿201.89
التنبؤ بسعر Lossless(lss)
3660 I love puppies  PUPPIES $0.00000002464
₿0.000000000010
0.46 $1.04M
₿0
$0.00000002566
₿0.000000000011
$0.00000002351
₿0.0000000000076
$480.35K
₿29.47
$1.04M
$1.04M
₿0
التنبؤ بسعر I love puppies(puppies)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا