$3.57T
إجمالي القيمة السوقية
$170.88B
إجمالي حجم التداول
BTC 60.94%     ETH 8.69%
السيطرة

صفحة النتائج 13 التي تتضمن أهم عملات Milady And Derivatives حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Milady And Derivatives
Milady And Derivatives (2595)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1732 MEOW  MEOW $0.005503
₿0.00000059
-1.11 $8.28M
₿888.9
$0.005705
₿0.00000063
$0.00539
₿0.00000058
$1.96K
₿2.66
$55.62M
₿5.99K
$8.28M
₿888.9
التنبؤ بسعر MEOW(meow)
1733 Lifeform  LFT $0.01335
-0.70 $8.21M
$0.0135
$0.01333
$29.91K
$13.35M
$8.21M
التنبؤ بسعر Lifeform(lft)
1735 Polaris Share  POLA $0.01598
₿0.00000063
0.65 $8.17M
₿277.28
$0.01637
₿0.00000068
$0.01568
₿0.00000062
$245.17K
₿19.93
$73.53M
₿2.92K
$8.17M
₿277.28
التنبؤ بسعر Polaris Share(pola)
1739 TRAC (Ordinals)  TRAC $0.3886
₿0.000055
-3.55 $8.15M
₿1.18K
$0.4216
₿0.000063
$0.3866
₿0.000053
$640.85K
₿15.18
$8.15M
₿1.18K
$8.15M
₿1.18K
التنبؤ بسعر TRAC (Ordinals)(trac)
1741 STON  STON $1.77
₿0.00041
-0.89 $8.12M
₿694.41
$1.85
₿0.00043
$1.75
₿0.00037
$27.63K
₿18.9
$177.46M
₿41.14K
$8.12M
₿694.41
التنبؤ بسعر STON(ston)
1744 yfii finance  YFII $203.38
₿0.0076
0.10 $8.08M
₿305.55
$207.6
₿0.0077
$201.96
₿0.0075
$140.29K
₿534.38
$8.14M
₿307.61
$8.08M
₿305.55
التنبؤ بسعر yfii finance(yfii)
1745 Peercoin  PPC $0.2734
₿0.0000088
-2.00 $8.06M
₿255.62
$0.295
₿0.0000090
$0.271
₿0.0000082
$26.56K
₿1.01
$8.06M
₿242.22
$8.06M
₿255.62
التنبؤ بسعر Peercoin(ppc)
1747 Thales  THALES $0.1322
₿0.0000046
-5.78 $8.03M
₿251.12
$0.1415
₿0.0000047
$0.1281
₿0.0000046
$91.46K
₿1.62
$4.38M
₿453.28
$8.03M
₿251.12
التنبؤ بسعر Thales(thales)
1750 Mettalex  MTLX $1.97
₿0.000058
0.45 $8.02M
₿236.59
$2.05
₿0.000058
$1.94
₿0.000046
$29.49K
₿3.44
$78.96M
₿2.33K
$8.02M
₿236.59
التنبؤ بسعر Mettalex(mtlx)
1751 Kepple [OLD]  QLC $0.01332
₿0.00000026
0 $8M
₿157.24
$0
$0
$26.43
₿0
$8M
₿157.24
$8M
₿157.24
التنبؤ بسعر Kepple [OLD](qlc)
1752 XSwap  XSWAP $0.03671
-2.53 $7.96M
$0.03916
$0.03666
$98.8K
$12.68M
$7.96M
التنبؤ بسعر XSwap(xswap)
1753 IPOR  IPOR $0.2903
₿0.0000083
-0.83 $7.93M
₿117.22
$0.9416
₿0.0000086
$0.9077
₿0.0000083
$487.52
₿0.25
$29.04M
₿840.88
$7.93M
₿117.22
التنبؤ بسعر IPOR(ipor)
1754 NFTX  NFTX $18.84
₿0.00026
-1.21 $7.92M
₿110.33
$19.68
₿0.00028
$18.54
₿0.00026
$544.33
₿0.94
$12.26M
₿170.75
$7.92M
₿110.33
التنبؤ بسعر NFTX(nftx)
1756 OmniFlix Network  FLIX $0.01649
₿0.0000018
1.17 $7.9M
₿0
$0.01669
₿0.0000021
$0.01624
₿0.0000016
$44.54K
₿1.89
$8.78M
₿743.86
$7.9M
₿0
التنبؤ بسعر OmniFlix Network(flix)
1757 Pika Protocol  PIKA $0.4152
₿0.0000082
-3.90 $7.89M
₿156.39
$0.4433
₿0.0000083
$0.4121
₿0.0000082
$2.32
₿0.01
$41.52M
₿823.09
$7.89M
₿156.39
التنبؤ بسعر Pika Protocol(pika)
1758 MantaDAO  MNTA $0.1211
₿0.0000070
-1.82 $7.87M
₿118.34
$0.1241
₿0.0000071
$0.1168
₿0.0000069
$1.65K
₿3.03
$12.11M
₿706.32
$7.87M
₿118.34
التنبؤ بسعر MantaDAO(mnta)
1759 UniCrypt  UNCX $217.74
₿0.0046
-3.32 $7.87M
₿168.46
$231.65
₿0.0048
$214.09
₿0.0046
$10.52K
₿0.25
$10.38M
₿221.97
$7.87M
₿168.46
التنبؤ بسعر UniCrypt(uncx)
1761 Arc  ARC $0.008112
₿0.0000010
-11.93 $7.86M
₿986.01
$0.009516
₿0.0000011
$0.007927
₿0.0000010
$121.51K
₿8.27
$8.06M
₿1.07K
$7.86M
₿986.01
التنبؤ بسعر Arc(arc)
1766 Tectonic  TONIC $0.00000002977
₿0.0000000000019
-2.33 $7.78M
₿478.55
$0.00000003087
₿0.0000000000019
$0.00000002936
₿0.0000000000018
$28.37K
₿0.95
$14.85M
₿954.12
$7.78M
₿478.55
التنبؤ بسعر Tectonic(tonic)
1771 Paint Swap  BRUSH $0.01883
₿0.00000047
-3.59 $7.72M
₿171.63
$0.02014
₿0.00000049
$0.01852
₿0.00000045
$44.94K
₿0.74
$7.72M
₿178.98
$7.72M
₿171.63
التنبؤ بسعر Paint Swap(brush)
1773 Tron Bull  BULL $0.007633
-10.43 $7.7M
$0.008918
$0.007471
$1.67M
$7.7M
$7.7M
التنبؤ بسعر Tron Bull(bull)
1778 Adappter Token  ADP $0.001847
₿0.000000055
-3.05 $7.64M
₿167.04
$0.001921
₿0.000000056
$0.001846
₿0.000000053
$57.99K
₿6.09
$18.47M
₿553.92
$7.64M
₿167.04
التنبؤ بسعر Adappter Token(adp)
1779 EarnBet  EBET $0.001659
₿0.000000021
1.20 $7.63M
₿101.72
$0.001653
₿0.000000021
$0.001634
₿0.000000021
$612.56
₿0.05
$11.98M
₿159.01
$7.63M
₿101.72
التنبؤ بسعر EarnBet(ebet)
1780 Tarot  TAROT $0.1128
₿0.0000035
-1.05 $7.62M
₿0
$0.1179
₿0.0000035
$0.1105
₿0.0000033
$72.49K
₿3.38
$11.3M
₿355
$7.62M
₿0
التنبؤ بسعر Tarot(tarot)
1782 Origin Dollar  OUSD $1
₿0.000014
0.34 $7.57M
₿128.19
$1
₿0.000014
$0.9946
₿0.000014
$96.19K
₿6.5
$7.57M
₿128.19
$7.57M
₿128.19
التنبؤ بسعر Origin Dollar(ousd)
1783 renBTC  RENBTC $24,849
₿1.00020
-1.56 $7.57M
₿304.56
$25,850
₿1.011
$24,415
₿0.98
$11.32K
₿0.22
$7.57M
₿304.56
$7.57M
₿304.56
التنبؤ بسعر renBTC(renbtc)
1785 Arianee  ARIA20 $0.07019
₿0.0000037
-1.51 $7.55M
₿108.63
$0.07391
₿0.0000037
$0.06986
₿0.0000036
$2.56
₿0.02
$14.04M
₿740.58
$7.55M
₿108.63
التنبؤ بسعر Arianee(aria20)
1787 RyuJin  RYU $0.00000000754
-20.91 $7.49M
$0.000000009615
$0.000000007061
$157.16K
$7.49M
$7.49M
التنبؤ بسعر RyuJin(ryu)
1788 UFO Gaming  UFO $0.0000002922
₿0.000000000017
-3.67 $7.53M
₿457.39
$0.0000003117
₿0.000000000018
$0.0000002907
₿0.000000000017
$185.28K
₿8.7
$7.53M
₿457.39
$7.53M
₿457.39
التنبؤ بسعر UFO Gaming(ufo)
1789 Wecan  WECAN $0.004362
₿0.000000057
1.16 $7.52M
₿99.56
$0.004404
₿0.000000058
$0.004024
₿0.000000053
$50.82K
₿0.34
$8.73M
₿115.62
$7.52M
₿99.56
التنبؤ بسعر Wecan(wecan)
1791 GT Protocol  GTAI $0.1848
₿0.000045
-4.24 $7.5M
₿386.69
$0.2032
₿0.000045
$0.1799
₿0.000043
$3.06M
₿251.45
$13.87M
₿3.38K
$7.5M
₿386.69
التنبؤ بسعر GT Protocol(gtai)
1794 PLAYA3ULL GAMES  3ULL $0.0004896
₿0.000000044
-5.13 $7.49M
₿421.62
$0.0005239
₿0.000000046
$0.0004843
₿0.000000043
$357.01K
₿10.03
$7.5M
₿423.03
$7.49M
₿421.62
التنبؤ بسعر PLAYA3ULL GAMES(3ull)
1795 Jesus Coin  JESUS $0.00000004777
₿0.0000000000013
-2.22 $7.48M
₿217.77
$0.00000005157
₿0.0000000000014
$0.00000004695
₿0.0000000000013
$35.31K
₿3.36
$37.16M
₿1.08K
$7.48M
₿217.77
التنبؤ بسعر Jesus Coin(jesus)
1798 Dero  DERO $0.5901
₿0.000061
19.10 $7.46M
₿718.66
$0.6104
₿0.000057
$0.4954
₿0.000052
$20.01K
₿2.66
$10.83M
₿1.04K
$7.46M
₿718.66
التنبؤ بسعر Dero(dero)
1800 Camelot Token  GRAIL $346.53
₿0.024
-0.85 $7.43M
₿451.32
$357.51
₿0.024
$344.9
₿0.023
$191.85K
₿25.31
$29.52M
₿1.81K
$7.43M
₿451.32
التنبؤ بسعر Camelot Token(grail)
1801 Matr1x  MAX $0.05678
-1.80 $7.41M
$0.05897
$0.05649
$6.74M
$45.44M
$7.41M
التنبؤ بسعر Matr1x(max)
1802 BLOCKLORDS  LRDS $0.1796
-2.56 $7.41M
$0.186
$0.1791
$867.93K
$17.96M
$7.41M
التنبؤ بسعر BLOCKLORDS(lrds)
1803 AC Milan Fan Token  ACM $0.9458
₿0.000043
-2.16 $7.38M
₿267.99
$0.979
₿0.000044
$0.9345
₿0.000039
$2.28M
₿139.33
$18.84M
₿871.39
$7.38M
₿267.99
التنبؤ بسعر AC Milan Fan Token(acm)
1805 Mysterium  MYST $0.2273
₿0.0000028
-3.72 $7.37M
₿92.42
$0.2411
₿0.0000029
$0.2272
₿0.0000026
$77.31K
₿1.63
$7.37M
₿92.42
$7.37M
₿92.42
التنبؤ بسعر Mysterium(myst)
1806 Muse  MUSE $8.88
₿0.00027
-2.12 $7.37M
₿262.4
$9.31
₿0.00027
$8.7
₿0.00026
$447.33K
₿6.86
$7.37M
₿262.42
$7.37M
₿262.4
التنبؤ بسعر Muse(muse)
1810 Phantasma  SOUL $0.05897
₿0.0000022
-13.07 $7.32M
₿284.87
$0.06816
₿0.0000023
$0.05862
₿0.0000021
$169.31K
₿4.43
$7.32M
₿284.87
$7.32M
₿284.87
التنبؤ بسعر Phantasma(soul)
1812 Augur  REP $0.9058
₿0.000016
-8.98 $7.29M
₿135.62
$1
₿0.000017
$0.8824
₿0.000016
$156.26K
₿10.66
$7.29M
₿135.62
$7.29M
₿135.62
التنبؤ بسعر Augur(rep)
1814 Juno Network  JUNO $0.09133
₿0.0000038
-1.28 $7.26M
₿303.09
$0.09479
₿0.0000040
$0.09033
₿0.0000037
$110.94K
₿2.25
$9.65M
₿402.68
$7.26M
₿303.09
التنبؤ بسعر Juno Network(juno)
1817 Bad Idea AI  BAD $0.00000001079
₿0.00000000000052
-7.08 $7.21M
₿288.21
$0.00000001168
₿0.00000000000057
$0.00000001071
₿0.00000000000052
$1.47M
₿26.04
$8.94M
₿436.72
$7.21M
₿288.21
التنبؤ بسعر Bad Idea AI(bad)
1818 Swarm Markets  SMT $0.08751
₿0.000015
-11.73 $7.2M
₿1.13K
$0.103
₿0.000015
$0.08684
₿0.000014
$131.03K
₿15.46
$13.79M
₿3.66K
$7.2M
₿1.13K
التنبؤ بسعر Swarm Markets(smt)
1820 Shina Inu  SHI $0.0000005128
₿0.000000000011
-5.41 $7.2M
₿163.43
$0.0000005562
₿0.000000000012
$0.0000005026
₿0.000000000011
$14.96K
₿0.54
$7.43M
₿168.83
$7.2M
₿163.43
التنبؤ بسعر Shina Inu(shi)
1823 RNT  RNT $0.007328
8.22 $7.32M
$0.009052
$0.006771
$1.04M
$7.32M
$7.32M
التنبؤ بسعر RNT(rnt)
1824 Nuls  NULS $0.06359
₿0.000012
3.82 $7.15M
₿1.38K
$0.07068
₿0.000013
$0.06027
₿0.000011
$4.04M
₿199.6
$8.36M
₿1.62K
$7.15M
₿1.38K
التنبؤ بسعر Nuls(nuls)
1826 Harambe on Solana  HARAMBE $0.007236
₿0.00000020
-7.58 $7.09M
₿202.51
$0.00945
₿0.00000027
$0.006593
₿0.00000020
$28.98K
₿6.74
$7.09M
₿202.51
$7.09M
₿202.51
التنبؤ بسعر Harambe on Solana(harambe)
1827 Napoli Fan Token  NAP $1.64
₿0.000044
-8.81 $7.07M
₿95.25
$1.84
₿0.000048
$1.61
₿0.000040
$5.03M
₿98.82
$16.37M
₿445.15
$7.07M
₿95.25
التنبؤ بسعر Napoli Fan Token(nap)
1830 Prime Staked ETH  PRIMEETH $2,360.86
₿0.050
-1.54 $5.22M
₿577.22
$5,614.06
₿0.051
$5,517.7
₿0.050
$377.74
₿0.76
$5.13M
₿577.22
$5.22M
₿577.22
التنبؤ بسعر Prime Staked ETH(primeeth)
1830 Pepe 2.0  PEPE2.0 $0.00000001495
₿0.00000000000084
0.85 $7.02M
₿398.16
$0.0000000158
₿0.00000000000089
$0.00000001452
₿0.00000000000083
$775.48K
₿54.17
$7.02M
₿398.16
$7.02M
₿398.16
التنبؤ بسعر Pepe 2.0(pepe2.0)
1834 Send [OLD]  SEND $0.0001783
₿0.0000000071
-4.93 $5.21M
₿171.57
$0.000832
₿0.0000000076
$0.0007837
₿0.0000000071
$58.08
₿0.71
$17.83M
₿719.01
$5.21M
₿171.57
التنبؤ بسعر Send [OLD](send)
1837 Openfabric AI  OFN $0.03963
₿0.0000061
2.72 $6.93M
₿379.29
$0.04102
₿0.0000066
$0.03674
₿0.0000061
$215.45K
₿16.88
$19.82M
₿3.09K
$6.93M
₿379.29
التنبؤ بسعر Openfabric AI(ofn)
1842 Thala  THL $0.1279
₿0.000025
-3.16 $6.88M
₿835.15
$0.1353
₿0.000031
$0.1275
₿0.000025
$218.22K
₿44.91
$12.79M
₿2.53K
$6.88M
₿835.15
التنبؤ بسعر Thala(thl)
1844 BEAM  BEAM $0.03787
₿0.0000014
-1.14 $6.87M
₿209.29
$0.03888
₿0.0000014
$0.03768
₿0.0000013
$159.77K
₿7.95
$9.95M
₿371.24
$6.87M
₿209.29
التنبؤ بسعر BEAM(beam)
1846 Strawberry AI  BERRY $0.06814
-15.91 $6.8M
$0.08284
$0.06573
$227.8K
$6.8M
$6.8M
التنبؤ بسعر Strawberry AI(berry)
1847 Celo Euro  CEUR $1.12
₿0.000015
-0.82 $6.8M
₿140.4
$1.14
₿0.000015
$1.11
₿0.000015
$816.59K
₿18.14
$12.39M
₿175.1
$6.8M
₿140.4
التنبؤ بسعر Celo Euro(ceur)
1848 Levana  LVN $0.009003
₿0.0000017
3.32 $6.8M
₿66.97
$0.01011
₿0.0000017
$0.008612
₿0.0000016
$171.54K
₿39.57
$8.93M
₿1.75K
$6.8M
₿66.97
التنبؤ بسعر Levana(lvn)
1850 GYEN  GYEN $0.004631
₿0.000000095
-31.75 $6.74M
₿213.74
$0.006953
₿0.000000096
$0.002229
₿0.000000093
$1.71K
₿0.43
$6.74M
₿213.74
$6.74M
₿213.74
التنبؤ بسعر GYEN(gyen)
1853 Kwenta  KWENTA $12.59
₿0.0018
0.85 $6.71M
₿1.01K
$13.35
₿0.0021
$12.1
₿0.0018
$5.55K
₿6.19
$10.05M
₿1.51K
$6.71M
₿1.01K
التنبؤ بسعر Kwenta(kwenta)
1854 Oduwa Coin  OWC $0.321
₿0.0000033
-16.73 $4.98M
₿50.25
$0.4363
₿0.0000039
$0.3631
₿0.0000033
$23.76
₿0
$6.74M
₿69.78
$4.98M
₿50.25
التنبؤ بسعر Oduwa Coin(owc)
1856 XNET Mobile  XNET $0.057
-10.58 $6.68M
$0.06412
$0.05471
$71.71K
$73.83M
$6.68M
التنبؤ بسعر XNET Mobile(xnet)
1857 mini  MINI $0.007624
-6.44 $6.66M
$0.009549
$0.007329
$1.71M
$6.66M
$6.66M
التنبؤ بسعر mini(mini)
1858 YOM  YOM $0.0168
₿0.00000086
-7.93 $5.04M
₿107.52
$0.1058
₿0.00000096
$0.09314
₿0.00000085
$5.79
₿0.08
$5.04M
₿260.55
$5.04M
₿107.52
التنبؤ بسعر YOM(yom)
1858 dHedge DAO  DHT $0.1162
₿0.0000025
-0.86 $6.67M
₿129.56
$0.1224
₿0.0000027
$0.113
₿0.0000025
$14.43K
₿0.14
$11.62M
₿255.17
$6.67M
₿129.56
التنبؤ بسعر dHedge DAO(dht)
1861 xExchange  MEX $0.00000159
₿0.000000000093
0.01* $6.63M
₿389.39
$0.00000163
₿0.000000000096
$0.00000159
₿0.000000000093
$6.16M
₿0.62
$12.75M
₿749.35
$6.63M
₿389.39
التنبؤ بسعر xExchange(mex)
1862 e-Radix  EXRD $0.007959
₿0.00000099
0.83 $6.62M
₿1.14K
$0.009183
₿0.0000010
$0.007867
₿0.00000099
$35.16K
₿5.79
$6.62M
₿1.14K
$6.62M
₿1.14K
التنبؤ بسعر e-Radix(exrd)
1863 Stratos  STOS $0.1499
₿0.000018
-3.62 $6.62M
₿1.16K
$0.1574
₿0.000019
$0.1467
₿0.000018
$188.87K
₿1.98
$14.99M
₿1.86K
$6.62M
₿1.16K
التنبؤ بسعر Stratos(stos)
1866 Bifrost Native Coin  BNC $0.1482
₿0.0000073
-2.29 $6.59M
₿284.77
$0.1545
₿0.0000076
$0.1478
₿0.0000072
$3.36M
₿4.85
$11.86M
₿584.41
$6.59M
₿284.77
التنبؤ بسعر Bifrost Native Coin(bnc)
1867 Blocksquare  BST $0.1109
₿0.000011
-12.81 $6.58M
₿559.68
$0.1284
₿0.000011
$0.1098
₿0.000011
$413.05K
₿12.64
$6.58M
₿559.68
$6.58M
₿559.68
التنبؤ بسعر Blocksquare(bst)
1870 Aeternity  AE $0.01512
₿0.00000052
-2.02 $6.56M
₿222.62
$0.01554
₿0.00000055
$0.01487
₿0.00000051
$117.35K
₿6.56
$8.11M
₿281.77
$6.56M
₿222.62
التنبؤ بسعر Aeternity(ae)
1872 DigitalBits  XDB $0.0003846
₿0.000000012
-8.90 $6.54M
₿242.25
$0.0004252
₿0.000000013
$0.000383
₿0.000000012
$136.99K
₿14.84
$7.2M
₿242.25
$6.54M
₿242.25
التنبؤ بسعر DigitalBits(xdb)
1876 DeFiChain  DFI $0.007388
₿0.0000011
-2.19 $6.53M
₿963.87
$0.00768
₿0.0000011
$0.007335
₿0.0000010
$84.68K
₿65.11
$8.87M
₿1.33K
$6.53M
₿963.87
التنبؤ بسعر DeFiChain(dfi)
1877 Router Protocol  ROUTE $0.01049
0.07 $6.53M
$0.0109
$0.01039
$3.01M
$10.5M
$6.53M
التنبؤ بسعر Router Protocol(route)
1879 Genopets  GENE $0.08231
₿0.0000046
-6.64 $6.51M
₿200.09
$0.09422
₿0.0000046
$0.08108
₿0.0000045
$133.21K
₿0.32
$8.23M
₿456.63
$6.51M
₿200.09
التنبؤ بسعر Genopets(gene)
1880 Aragon  ANT $0.1621
₿0.00013
-1.85 $6.49M
₿5.26K
$0.1701
₿0.00013
$0.1598
₿0.00012
$47.6
₿131.77
$7M
₿5.67K
$6.49M
₿5.26K
التنبؤ بسعر Aragon(ant)
1881 AVAX HAS NO CHILL  NOCHILL $0.0042
₿0.00000022
-2.26 $6.48M
₿348.28
$0.004629
₿0.00000024
$0.004139
₿0.00000021
$171.01K
₿8.68
$6.48M
₿348.28
$6.48M
₿348.28
التنبؤ بسعر AVAX HAS NO CHILL(nochill)
1882 Step App  FITFI $0.001722
₿0.00000015
-2.64 $6.47M
₿389.14
$0.001774
₿0.00000016
$0.001716
₿0.00000015
$2.37M
₿65.95
$7.91M
₿707.53
$6.47M
₿389.14
التنبؤ بسعر Step App(fitfi)
1883 Resistance Dog  REDO $0.0646
₿0.0000092
-10.69 $6.46M
₿0
$0.07365
₿0.000010
$0.06352
₿0.0000057
$751.35K
₿112.05
$6.46M
₿925.81
$6.46M
₿0
التنبؤ بسعر Resistance Dog(redo)
1884 Argentine Football Association Fan Token  ARG $0.887
₿0.000031
-5.31 $6.45M
₿147.44
$0.9626
₿0.000031
$0.8868
₿0.000029
$3.56M
₿25.94
$17.74M
₿624.39
$6.45M
₿147.44
التنبؤ بسعر Argentine Football Association Fan Token(arg)
1887 SNAP  $NAP $0.000003919
₿0.00000000010
-1.00 $6.44M
₿0
$0.000004159
₿0.00000000011
$0.000003919
₿0.00000000010
$514.63K
₿27.56
$6.44M
$6.44M
₿0
التنبؤ بسعر SNAP($nap)
1894 MAD  MAD $0.00000642
-24.33 $6.38M
$0.00000848
$0.000006229
$867.98K
$6.38M
$6.38M
التنبؤ بسعر MAD(mad)
1895 Slothana  SLOTH $0.003435
-4.45 $6.34M
$0.003634
$0.003389
$665.16K
$6.34M
$6.34M
التنبؤ بسعر Slothana(sloth)
1899 Bitcoin Diamond  BCD $0.0336
₿0.0000019
-3.77 $6.33M
₿366.15
$0.04642
₿0.0000019
$0.03282
₿0.0000018
$55.64K
₿0.58
$6.33M
₿408.66
$6.33M
₿366.15
التنبؤ بسعر Bitcoin Diamond(bcd)
1902 OX Coin  OX $0.0007478
₿0.00000019
-6.28 $6.28M
₿725.78
$0.0008191
₿0.00000020
$0.0007391
₿0.00000018
$219.27K
₿4.23
$6.28M
₿725.78
$6.28M
₿725.78
التنبؤ بسعر OX Coin(ox)
1903 Cypherium  CPH $0.0116
₿0.00000025
-3.60 $6.27M
₿136.92
$0.0135
$0.0116
$3.69K
₿0.53
$79.23M
₿1.73K
$6.27M
₿136.92
التنبؤ بسعر Cypherium(cph)
1905 LIQUIDIUM•TOKEN (Runes)  LIQ $0.3475
-1.82 $6.26M
$0.3595
$0.347
$203.48K
$34.75M
$6.26M
التنبؤ بسعر LIQUIDIUM•TOKEN (Runes)(liq)
1906 CateCoin  CATE $0.0000001084
₿0.0000000000065
-1.02 $6.24M
₿227.19
$0.0000001129
₿0.0000000000067
$0.0000001068
₿0.0000000000063
$210.61K
₿8.05
$6.5M
₿660.86
$6.24M
₿227.19
التنبؤ بسعر CateCoin(cate)
1909 Galaxia  GXA $0.002104
₿0.000000033
0.29 $6.22M
₿91.32
$0.002122
₿0.000000033
$0.001895
₿0.000000032
$1.84K
₿14.84
$16.04M
₿257.6
$6.22M
₿91.32
التنبؤ بسعر Galaxia(gxa)
1911 AIT Protocol  AIT $0.02093
₿0.0000068
-4.00 $6.15M
₿570.83
$0.02244
₿0.0000074
$0.02076
₿0.0000067
$100.66K
₿8.26
$6.23M
₿6.82K
$6.15M
₿570.83
التنبؤ بسعر AIT Protocol(ait)
1914 ZeroLend  ZERO $0.0000861
-3.72 $6.13M
$0.00009213
$0.00008441
$5.51M
$8.6M
$6.13M
التنبؤ بسعر ZeroLend(zero)
1915 VaultCraft  VCX $0.008094
₿0.00000093
-3.21 $6.13M
₿705.63
$0.008505
$0.008025
$4.77
₿0.02
$6.57M
₿786.72
$6.13M
₿705.63
التنبؤ بسعر VaultCraft(vcx)
1918 KILT Protocol  KILT $0.0413
₿0.0000057
-0.06 $6.1M
₿784.47
$0.0424
₿0.0000060
$0.04023
₿0.0000055
$100.64K
₿1.26
$6.78M
₿944.13
$6.1M
₿784.47
التنبؤ بسعر KILT Protocol(kilt)
1920 Troll  TROLL $0.000000006333
₿0.00000000000050
-11.20 $6.08M
₿490.63
$0.000000007403
₿0.00000000000061
$0.000000006112
₿0.00000000000050
$2.39M
₿441.86
$6.08M
₿490.84
$6.08M
₿490.63
التنبؤ بسعر Troll(troll)
1921 Ovr  OVR $0.1186
₿0.0000067
-2.23 $6.08M
₿344.8
$0.1217
₿0.0000069
$0.1184
₿0.0000065
$341.85K
₿24.64
$10.41M
₿590.47
$6.08M
₿344.8
التنبؤ بسعر Ovr(ovr)
1923 DeFinity  DEFX $0.03972
₿0.00000060
-0.96 $6.07M
₿93.24
$0.0407
₿0.00000061
$0.03848
₿0.00000058
$12.31K
₿0.11
$6.8M
₿104.47
$6.07M
₿93.24
التنبؤ بسعر DeFinity(defx)
1924 Wirex  WXT $0.002639
₿0.00000011
10.18 $6.07M
₿264.34
$0.002705
₿0.00000011
$0.002356
₿0.00000011
$2.08M
₿22.9
$26.38M
₿1.15K
$6.07M
₿264.34
التنبؤ بسعر Wirex(wxt)
1925 Financie Token  FNCT $0.001489
₿0.000000066
-4.12 $6.07M
₿0
$0.001559
₿0.000000069
$0.00149
₿0.000000064
$94.88K
₿3.73
$29.79M
₿1.33K
$6.07M
₿0
التنبؤ بسعر Financie Token(fnct)
1926 Mintlayer  ML $0.03137
₿0.0000059
-2.74 $6.07M
₿665.37
$0.03243
₿0.0000065
$0.03131
₿0.0000059
$287.6K
₿24.35
$12.55M
₿2.39K
$6.07M
₿665.37
التنبؤ بسعر Mintlayer(ml)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا