$3.4T
إجمالي القيمة السوقية
$71.93B
إجمالي حجم التداول
BTC 63.11%     ETH 8.92%
السيطرة

صفحة النتائج 21 التي تتضمن أهم عملات Milady And Derivatives حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Milady And Derivatives
Milady And Derivatives (2595)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4065 Unmarshal  MARSH $0.0111
₿0.0000033
-2.05 $720.01K
₿175.22
$0.01133
₿0.0000035
$0.01086
₿0.0000033
$479.64K
₿8.82
$1.11M
₿332.2
$720.01K
₿175.22
التنبؤ بسعر Unmarshal(marsh)
4081 Samsunspor Fan Token  SAM $0.3549
₿0.000018
0.93 $709.41K
₿48.72
$0.3553
₿0.000021
$0.3479
₿0.000013
$22.51K
₿0.03
$1.95M
₿104.07
$709.41K
₿48.72
التنبؤ بسعر Samsunspor Fan Token(sam)
4083 Ÿ  YAI $0.007728
₿0.0000054
-1.37 $711.03K
₿0
$0.007856
₿0.0000064
$0.007609
₿0.0000047
$311.27
₿29.41
$772.86K
₿541.45
$711.03K
₿0
التنبؤ بسعر Ÿ(yai)
4085 Hex Orange Address  HOA $0.004859
₿0.00000043
3.17 $732.95K
₿64.64
$0.005053
₿0.00000043
$0.004501
₿0.00000039
$946.22
₿1.65
$732.95K
₿64.64
$732.95K
₿64.64
التنبؤ بسعر Hex Orange Address(hoa)
4088 Edge Matrix Computing  EMC $0.003118
₿0.000026
-9.29 $708.18K
₿0
$0.003438
₿0.000026
$0.003088
₿0.000024
$69.27K
₿10.02
$3.06M
₿26.37K
$708.18K
₿0
التنبؤ بسعر Edge Matrix Computing(emc)
4101 Avocado DAO  AVG $0.004827
₿0.00000052
0.13 $701.2K
₿41.18
$0.004835
₿0.00000055
$0.00482
₿0.00000052
$161.14
₿0.5
$4.83M
₿524.24
$701.2K
₿41.18
التنبؤ بسعر Avocado DAO(avg)
4102 Morpheus Labs  MIND $0.0004481
₿0.000000062
-2.35 $723.15K
₿108.22
$0.0004833
₿0.000000067
$0.0004364
₿0.000000058
$25.84K
₿18.22
$939.76K
₿131.73
$723.15K
₿108.22
التنبؤ بسعر Morpheus Labs(mind)
4105 CSP DAO Network  NEBO $0.5866
₿0.000058
-0.13 $699.59K
₿69.42
$0.5878
₿0.000059
$0.5836
₿0.000058
$588.63
₿0.06
$1.32M
₿132.08
$699.59K
₿69.42
التنبؤ بسعر CSP DAO Network(nebo)
4108 Mellow Man  MELLOW $0.01005
0.92 $697.39K
$0.01007
$0.009247
$9.95K
$697.39K
$697.39K
التنبؤ بسعر Mellow Man(mellow)
4111 QnA3.AI  GPT $0.0008371
₿0.0000075
-4.86 $695.99K
₿850.76
$0.0008917
₿0.0000082
$0.0008239
₿0.0000074
$148.84K
₿189.54
$837.17K
₿7.52K
$695.99K
₿850.76
التنبؤ بسعر QnA3.AI(gpt)
4117 GNY  GNY $0.004164
₿0.00000041
17.47 $742.35K
₿73.23
$0.004164
₿0.00000044
$0.003478
₿0.00000040
$457.6
₿1.44
$1.67M
₿164.32
$742.35K
₿73.23
التنبؤ بسعر GNY(gny)
4120 NerveNetwork  NVT $0.001651
₿0.00000025
0.23 $691.45K
₿103.56
$0.001653
₿0.00000025
$0.001637
₿0.00000025
$3.75
₿0
$3.47M
₿541.57
$691.45K
₿103.56
التنبؤ بسعر NerveNetwork(nvt)
4122 Rake.com  RAKE $0.00001002
₿0.0000000013
0.92 $688.91K
₿95.25
$0.0001502
₿0.0000000013
$0.0001392
₿0.0000000012
$12.01
₿2.77
$1M
₿138.6
$688.91K
₿95.25
التنبؤ بسعر Rake.com(rake)
4125 WOZX  WOZX $0.001172
₿0.00000010
-0.07 $725.79K
₿64.05
$0.001234
₿0.00000010
$0.001049
₿0.000000098
$940.9
₿0.33
$1.17M
₿102.85
$725.79K
₿64.05
التنبؤ بسعر WOZX(wozx)
4129 Bytom  BTM $0.0003802
₿0.00000016
1.47 $684.64K
₿295.24
$0.01775
₿0.00000016
$0.01681
₿0.00000015
$0
₿8.77
$798.46K
₿344.32
$684.64K
₿295.24
التنبؤ بسعر Bytom(btm)
4135 Fishkoin  KOIN $0.00000003555
₿0.0000000000055
0.23 $683.01K
₿0
$0.00000003556
₿0.0000000000061
$0.00000003544
₿0.0000000000054
$1.67
₿0.33
$683.01K
₿115.81
$683.01K
₿0
التنبؤ بسعر Fishkoin(koin)
4137 Jarvis Reward Token  JRT $0.001713
₿0.000000093
-16.76 $680.41K
₿37.19
$0.00208
₿0.000000096
$0.0017
₿0.000000090
$30.26
₿0.02
$968.09K
₿52.92
$680.41K
₿37.19
التنبؤ بسعر Jarvis Reward Token(jrt)
4138 COCOS BCX  COMBO $0.008061
₿0.000013
-0.96 $664.11K
₿987.06
$0.008242
₿0.000014
$0.007768
₿0.000013
$422.29K
₿56.38
$806.15K
₿1.39K
$664.11K
₿987.06
التنبؤ بسعر COCOS BCX(combo)
4142 BinStarter  BSR $0.01806
₿0.0000011
-0.63 $679.15K
₿0
$0.01823
₿0.0000011
$0.01805
₿0.0000010
$176.19
₿0.04
$1.81M
₿94.13
$679.15K
₿0
التنبؤ بسعر BinStarter(bsr)
4144 VLaunch  VPAD $0.001489
₿0.00000064
-1.33 $673.89K
₿272.71
$0.00154
₿0.00000064
$0.001455
₿0.00000057
$13.01K
₿2.75
$744.59K
₿316.72
$673.89K
₿272.71
التنبؤ بسعر VLaunch(vpad)
4149 TruBadger  TRUBGR $0.000000001594
₿0.000000000000065
0 $676.53K
₿31.02
$0
$0
$6.09K
₿0
$1.59M
₿65.48
$676.53K
₿31.02
التنبؤ بسعر TruBadger(trubgr)
4150 RMRK  RMRK $0.07517
₿0.000029
160.66 $679.17K
₿280.63
$0.0751
₿0.000032
$0.02774
₿0.000029
$406.25
₿4.72
$751.75K
₿295.4
$679.17K
₿280.63
التنبؤ بسعر RMRK(rmrk)
4155 Vesta Finance  VSTA $0.03004
₿0.0000080
-2.19 $674.36K
₿180.21
$0.0308
₿0.0000082
$0.02988
₿0.0000077
$1.89
₿0.21
$3M
₿803.49
$674.36K
₿180.21
التنبؤ بسعر Vesta Finance(vsta)
4157 WATER Coin  WATER $0.00000914
-2.46 $668.06K
$0.000009439
$0.00000914
$87.18K
$668.06K
$668.06K
التنبؤ بسعر WATER Coin(water)
4162 Bostrom  BOOT $0.000000001004
₿0.00000000000052
-1.42 $659.28K
₿310.21
$0.000000001023
₿0.00000000000054
$0.000000000996
₿0.00000000000051
$34.69
₿0.11
$1.26M
₿626.86
$659.28K
₿310.21
التنبؤ بسعر Bostrom(boot)
4180 Weirdo  WEIRDO $0.000009739
-7.30 $675.91K
$0.00001054
$0.000009599
$2.76K
$675.91K
$675.91K
التنبؤ بسعر Weirdo(weirdo)
4183 DerivaDAO  DDX $0.01241
₿0.0000011
1.23 $661.03K
₿62.54
$0.01242
₿0.0000011
$0.01225
₿0.00000099
$31.67
₿0.02
$661.11K
₿62.54
$661.03K
₿62.54
التنبؤ بسعر DerivaDAO(ddx)
4193 Husky Axax  HUSKY $0.000000007392
₿0.0000000000013
-4.08 $653.75K
₿116.44
$0.000000008004
₿0.0000000000015
$0.000000007255
₿0.0000000000010
$2.31K
₿1.91
$653.75K
₿116.44
$653.75K
₿116.44
التنبؤ بسعر Husky Axax(husky)
4202 ScarQuest  SCAR $0.0002284
₿0.000000045
-0.34 $650.75K
₿107.8
$0.0002298
₿0.000000049
$0.0002266
₿0.000000044
$3.94
₿2.96
$2.27M
₿451.66
$650.75K
₿107.8
التنبؤ بسعر ScarQuest(scar)
4209 OpSec  OPSEC $0.00564
₿0.000026
-16.92 $558.34K
₿2.45K
$0.006798
₿0.000030
$0.005622
₿0.000025
$42.68K
₿37.01
$558.34K
₿2.54K
$558.34K
₿2.45K
التنبؤ بسعر OpSec(opsec)
4210 Bondly  BONDLY $0.0006563
₿0.000000069
-1.97 $645.37K
₿68.68
$0.0006697
₿0.000000080
$0.0006547
₿0.000000067
$27.24K
₿4.64
$645.37K
₿68.68
$645.37K
₿68.68
التنبؤ بسعر Bondly(bondly)
4214 Wam  WAM $0.0009577
₿0.00000011
-0.71 $650.79K
₿71.92
$0.0009747
₿0.00000011
$0.0009335
₿0.00000011
$2.83K
₿3.19
$957.77K
₿113.83
$650.79K
₿71.92
التنبؤ بسعر Wam(wam)
4215 Dark MAGA  DMAGA $0.0006618
2.10 $667.72K
$0.0006764
$0.0006375
$484.28K
$667.72K
$667.72K
التنبؤ بسعر Dark MAGA(dmaga)
4220 GET Protocol  GET $0.1603
₿0.000042
0.10 $638.65K
₿514.19
$0.1611
₿0.000044
$0.1556
₿0.000039
$291.23
₿3.44
$3.68M
₿967.58
$638.65K
₿514.19
التنبؤ بسعر GET Protocol(get)
4238 GulfCoin  GULF $0.004162
₿0.00000045
-0.65 $628.76K
₿68.31
$0.004195
₿0.00000046
$0.004139
₿0.00000044
$17.38K
₿3.54
$20.81M
₿2.26K
$628.76K
₿68.31
التنبؤ بسعر GulfCoin(gulf)
4248 Göztepe S.K. Fan Token  GOZ $0.1731
₿0.000017
-0.30 $629.45K
₿41.8
$0.1832
₿0.000018
$0.1711
₿0.000016
$158.39K
₿7.9
$1.21M
₿123.49
$629.45K
₿41.8
التنبؤ بسعر Göztepe S.K. Fan Token(goz)
4255 Pegaxy Stone  PGX $0.001408
₿0.00000023
-0.09 $620.66K
₿48.34
$0.001416
₿0.00000023
$0.001371
₿0.00000022
$212.49
₿0.02
$1.41M
₿236.01
$620.66K
₿48.34
التنبؤ بسعر Pegaxy Stone(pgx)
4256 Crowny Token  CRWNY $0.0008889
₿0.00000012
4.63 $622.79K
₿83.28
$0.0008889
₿0.00000012
$0.0008072
₿0.00000011
$2.92K
₿0.05
$722.79K
₿96.65
$622.79K
₿83.28
التنبؤ بسعر Crowny Token(crwny)
4259 Cogito Finance  CGV $0.006345
₿0.0000023
8.63 $678.63K
₿221.82
$0.006401
₿0.0000024
$0.005769
₿0.0000023
$22.58K
₿4.29
$6.35M
₿2.37K
$678.63K
₿221.82
التنبؤ بسعر Cogito Finance(cgv)
4267 Gamer Arena  GAU $0.001651
₿0.0000017
3.57 $625.98K
₿491.89
$0.001682
₿0.0000019
$0.001564
₿0.0000016
$179.74K
₿54.56
$824.16K
₿882.23
$625.98K
₿491.89
التنبؤ بسعر Gamer Arena(gau)
4268 Crypto-AI-Robo  CAIR $0.0006871
₿0.0000000058
13.21 $606.52K
₿5.2
$0.0006831
₿0.0000000077
$0.0005977
₿0.0000000060
$723.43K
₿0.89
$606.62K
₿5.4
$606.52K
₿5.2
التنبؤ بسعر Crypto-AI-Robo(cair)
4269 Planet Token  PLANET $0.0000007337
₿0.0000000010
-2.51 $624.76K
₿885.41
$0.000000753
₿0.0000000011
$0.000000711
₿0.0000000010
$110.39K
₿84.75
$733.77K
₿1.04K
$624.76K
₿885.41
التنبؤ بسعر Planet Token(planet)
4270 Savings USX  SUSX $1.09
0 $619.63K
$0
$0
$0.01
$617.76K
$619.63K
التنبؤ بسعر Savings USX(susx)
4272 BlockGames  BLOCK $0.0009041
27.11 $620.61K
$0.001054
$0.0006993
$281.07K
$913.57K
$620.61K
التنبؤ بسعر BlockGames(block)
4276 Compound 0x  CZRX $0.004455
₿0.00000019
-2.25 $618.73K
₿60.02
$0.004567
₿0.00000020
$0.004418
₿0.00000019
$41.59
₿0
$618.73K
₿60.02
$618.73K
₿60.02
التنبؤ بسعر Compound 0x(czrx)
4278 WigoSwap  WIGO $0.0003444
₿0.00000020
-15.73 $618.12K
₿355.97
$0.0004087
₿0.00000021
$0.0003373
₿0.00000019
$1.96K
₿3.65
$618.14K
₿377.16
$618.12K
₿355.97
التنبؤ بسعر WigoSwap(wigo)
4300 IPOR  IPOR $0.02205
₿0.0000083
-0.83 $602.37K
₿117.22
$0.9302
₿0.0000086
$0.8967
₿0.0000083
$300.9
₿0.25
$2.21M
₿840.88
$602.37K
₿117.22
التنبؤ بسعر IPOR(ipor)
4308 Buying  BUY $0.0009127
₿0.00000037
0.01* $596.64K
₿230.24
$0.0009141
₿0.00000037
$0.0009118
₿0.00000035
$90.36K
₿4.11
$900.14K
₿369.85
$596.64K
₿230.24
التنبؤ بسعر Buying(buy)
4309 Moby  MOBY $0.0164
₿0.000015
-1.72 $675.69K
₿372.65
$0.01669
₿0.000016
$0.01419
₿0.000014
$47.26K
₿5.07
$1.64M
₿1.51K
$675.69K
₿372.65
التنبؤ بسعر Moby(moby)
4313 Itheum  ITHEUM $0.0009788
₿0.00000020
-2.46 $593.28K
₿189.29
$0.001003
₿0.00000021
$0.0009652
₿0.00000020
$343.94
₿0.98
$832K
₿207.44
$593.28K
₿189.29
التنبؤ بسعر Itheum(itheum)
4316 UpBots  MBXN $0.001188
₿0.000000028
0.70 $594.29K
₿12.19
$0.001215
₿0.000000064
$0.00115
₿0.000000027
$65.34
₿0
$594.29K
₿14.08
$594.29K
₿12.19
التنبؤ بسعر UpBots(mbxn)
4318 Everyworld  EVERY $0.0002513
₿0.00000085
-4.68 $590.96K
₿0
$0.0002637
₿0.00000096
$0.000245
₿0.00000066
$27.6
₿35.39
$2.51M
₿8.51K
$590.96K
₿0
التنبؤ بسعر Everyworld(every)
4319 LilAI  LILAI $0.0008309
₿0.00000011
6.01 $594.81K
₿80.98
$0.0008476
₿0.00000011
$0.0007759
₿0.00000011
$52.93K
₿0.17
$830.99K
₿115.34
$594.81K
₿80.98
التنبؤ بسعر LilAI(lilai)
4327 OraiDEX  ORAIX $0.00108
₿0.00000025
0.60 $583.3K
₿110.94
$0.0011
₿0.00000025
$0.001041
₿0.00000024
$86.28K
₿3.69
$797.98K
₿187.87
$583.3K
₿110.94
التنبؤ بسعر OraiDEX(oraix)
4340 MBD Financials  MBD $0.00002245
₿0.0000000056
-3.29 $583K
₿80.59
$0.00002337
₿0.0000000059
$0.00002245
₿0.0000000053
$37.59K
₿5.73
$898.58K
₿233.83
$583K
₿80.59
التنبؤ بسعر MBD Financials(mbd)
4343 Envision Labs  VIS $0.01056
1.74 $580.93K
$0.01081
$0.01029
$2.24K
$1.06M
$580.93K
التنبؤ بسعر Envision Labs(vis)
4346 Giveth  GIV $0.00175
₿0.00000020
-3.33 $580.66K
₿43.19
$0.001831
₿0.00000021
$0.00173
₿0.00000020
$117.23K
₿1.27
$1.75M
₿206.61
$580.66K
₿43.19
التنبؤ بسعر Giveth(giv)
4359 Parex  PRX $0.028
₿0.000010
-1.97 $572.18K
₿81.5
$0.02885
₿0.000011
$0.02763
₿0.000010
$200.56K
₿19.57
$1.16M
₿347.35
$572.18K
₿81.5
التنبؤ بسعر Parex(prx)
4361 monkeyhaircut  MONK $0.0005713
₿0.00000011
-8.22 $571.09K
₿0
$0.0006227
₿0.00000012
$0.0005705
₿0.00000010
$55.7K
₿1.98
$571.09K
₿112.03
$571.09K
₿0
التنبؤ بسعر monkeyhaircut(monk)
4368 Fight to MAGA  FIGHT $0.0005657
2.14 $557.21K
$0.0005837
$0.0005465
$154.85K
$557.21K
$557.21K
التنبؤ بسعر Fight to MAGA(fight)
4371 AI INU  AIINU $0.00131
₿0.00000015
-1.12 $570.07K
₿0
$0.001332
₿0.00000023
$0.001274
₿0.00000011
$332.09
₿14.38
$1.31M
$570.07K
₿0
التنبؤ بسعر AI INU(aiinu)
4379 Dogami  DOGA $0.0007109
₿0.00000021
-3.24 $556.84K
₿108.26
$0.0007347
₿0.00000022
$0.0006837
₿0.00000020
$83.44K
₿0.51
$632.21K
₿212.92
$556.84K
₿108.26
التنبؤ بسعر Dogami(doga)
4391 Polkadex  PDEX $0.07207
₿0.000011
1.61 $537.76K
₿84.81
$0.07236
₿0.000011
$0.06799
₿0.000010
$79.32K
₿2.84
$537.76K
₿84.81
$537.76K
₿84.81
التنبؤ بسعر Polkadex(pdex)
4395 Dfyn Network  DFYN $0.002868
₿0.00000031
-3.02 $551.95K
₿61.19
$0.002967
₿0.00000033
$0.002849
₿0.00000029
$207.47K
₿5.57
$568.57K
₿63.04
$551.95K
₿61.19
التنبؤ بسعر Dfyn Network(dfyn)
4399 Nyan Heroes  NYAN $0.003767
3.60 $551.26K
$0.004201
$0.00361
$314.48K
$3.77M
$551.26K
التنبؤ بسعر Nyan Heroes(nyan)
4402 IXO  IXO $0.006345
₿0.0000010
-1.39 $549.78K
₿92.93
$0.00647
₿0.0000011
$0.006269
₿0.00000098
$2.59
₿0.07
$801.26K
₿135.43
$549.78K
₿92.93
التنبؤ بسعر IXO(ixo)
4406 ARTFI  ARTFI $0.004168
-0.24 $543.3K
$0.004298
$0.004138
$113.01K
$4.17M
$543.3K
التنبؤ بسعر ARTFI(artfi)
4412 IQ50  IQ50 $0.0000009887
₿0.00000000036
-10.56 $498.97K
₿0
$0.00000117
₿0.00000000040
$0.000000992
₿0.00000000035
$60.24K
₿74.46
$498.97K
₿185.1
$498.97K
₿0
التنبؤ بسعر IQ50(iq50)
4420 PIP  PIP $0.001342
₿0.0000019
-11.52 $532.07K
₿364.54
$0.001525
₿0.0000019
$0.001299
₿0.0000019
$83.17K
₿2.1
$1.34M
₿2K
$532.07K
₿364.54
التنبؤ بسعر PIP(pip)
4421 Angola  AGLA $0.001086
₿0.00000035
0.01* $542.88K
₿176.95
$0.001091
₿0.00000039
$0.001081
₿0.00000034
$346.85K
₿8.38
$3.26M
₿1.06K
$542.88K
₿176.95
التنبؤ بسعر Angola(agla)
4428 Holdstation USDC  HSUSDC $1.16
₿0.000016
-0.01* $540.51K
₿51.56
$1.16
₿0.000016
$1.16
₿0.000015
$5.97
₿0.05
$540.51K
$540.51K
₿51.56
التنبؤ بسعر Holdstation USDC(hsusdc)
4432 Ordiswap  ORDS $0.0007689
₿0.0000023
-1.90 $545.08K
₿1.42K
$0.0007867
₿0.0000026
$0.0007483
₿0.0000023
$363.87K
₿149
$769.13K
₿2.4K
$545.08K
₿1.42K
التنبؤ بسعر Ordiswap(ords)
4434 Kryptokrona  XKR $0.0008864
₿0.000000064
-10.88 $539.78K
₿35.78
$0.0009946
₿0.000000069
$0.0008777
₿0.000000057
$8.5K
₿0.08
$886.41K
₿64.04
$539.78K
₿35.78
التنبؤ بسعر Kryptokrona(xkr)
4436 Baby BNB  BABYBNB $0.0005437
-2.14 $543.27K
$0.0005603
$0.0005057
$263.98K
$543.27K
$543.27K
التنبؤ بسعر Baby BNB(babybnb)
4439 Ethernity Cloud  ECLD $0.001035
₿0.00000028
-0.22 $536.57K
₿0
$0.001188
₿0.00000031
$0.001032
₿0.00000028
$334.84
₿2.42
$1.04M
₿285.41
$536.57K
₿0
التنبؤ بسعر Ethernity Cloud(ecld)
4446 Interlay  INTR $0.002399
₿0.00000064
-2.28 $551.94K
₿97.89
$0.002457
₿0.00000065
$0.002356
₿0.00000062
$76.54K
₿0.28
$2.4M
₿642.22
$551.94K
₿97.89
التنبؤ بسعر Interlay(intr)
4448 Dope Wars Paper  PAPER $0.0005883
₿0.000000091
0.43 $534.03K
₿83.14
$0.0005899
₿0.000000094
$0.0005846
₿0.000000082
$9.29
₿0.54
$831.5K
₿129.46
$534.03K
₿83.14
التنبؤ بسعر Dope Wars Paper(paper)
4450 BigShortBets  BIGSB $0.09411
₿0.0000094
-1.34 $533.03K
₿94.03
$1.04
₿0.0000096
$0.9962
₿0.0000092
$130.27
₿0.19
$2.81M
₿282.9
$533.03K
₿94.03
التنبؤ بسعر BigShortBets(bigsb)
4451 tooker kurlson  TOOKER $0.0005476
₿0.00000032
-1.66 $531.56K
₿0
$0.000558
₿0.00000048
$0.0005473
₿0.00000031
$160.33K
₿32.13
$531.56K
₿349.35
$531.56K
₿0
التنبؤ بسعر tooker kurlson(tooker)
4462 Morra  MORRA $0.001354
₿0.00000027
-1.21 $531.44K
₿104.7
$0.001374
₿0.00000030
$0.001346
₿0.00000026
$164.05
₿0.78
$677.45K
₿138.24
$531.44K
₿104.7
التنبؤ بسعر Morra(morra)
4479 Blink Galaxy  GQ $0.00008433
₿0.000000018
2.42 $527.33K
₿117.23
$0.00009053
₿0.000000020
$0.00008139
₿0.000000017
$80.13K
₿36.37
$548.84K
₿122.07
$527.33K
₿117.23
التنبؤ بسعر Blink Galaxy(gq)
4484 Beta Finance  BETA $0.0005451
₿0.0000013
-15.06 $517.77K
₿1.09K
$0.000657
₿0.0000014
$0.0005322
₿0.0000013
$57.35K
₿46.37
$545.02K
₿1.36K
$517.77K
₿1.09K
التنبؤ بسعر Beta Finance(beta)
4486 Wicrypt  WNT $0.01107
₿0.0000034
-1.27 $522.89K
₿139.65
$0.01124
₿0.0000039
$0.01089
₿0.0000034
$1.72K
₿2.59
$2.21M
₿683.96
$522.89K
₿139.65
التنبؤ بسعر Wicrypt(wnt)
4491 Berry  BERRY $0.00005305
₿0.0000000074
-0.77 $519.33K
₿73.01
$0.0008896
₿0.0000000082
$0.0007884
₿0.0000000072
$1.45K
₿739.64
$530.46K
₿74.57
$519.33K
₿73.01
التنبؤ بسعر Berry(berry)
4492 X2Y2  X2Y2 $0.001383
₿0.00000018
-1.86 $522.28K
₿70.14
$0.001418
₿0.00000018
$0.001354
₿0.00000018
$60.07K
₿6.86
$1.38M
₿110.53
$522.28K
₿70.14
التنبؤ بسعر X2Y2(x2y2)
4494 BoringDAO  BORING $0.0002927
₿0.000000060
-5.68 $501.27K
₿95.49
$0.0003104
₿0.000000061
$0.0002911
₿0.000000058
$68.63K
₿9.16
$501.27K
₿95.49
$501.27K
₿95.49
التنبؤ بسعر BoringDAO(boring)
4495 TORSY  TORSY $0.000815
-2.39 $516.25K
$0.0008349
$0.0007954
$10.53K
$516.25K
$516.25K
التنبؤ بسعر TORSY(torsy)
4525 Bolt  BOLT $0.000507
₿0.000000049
16.77 $506K
₿49.72
$0.0005082
₿0.000000054
$0.0004266
₿0.000000048
$1.27K
₿2.14
$506K
₿49.72
$506K
₿49.72
التنبؤ بسعر Bolt(bolt)
4526 City Tycoon Games  CTG $0.04222
₿0.0000019
-1.86 $508.77K
₿22.71
$0.04321
₿0.0000019
$0.04228
₿0.0000018
$355.48K
₿0.21
$42.4M
₿1.89K
$508.77K
₿22.71
التنبؤ بسعر City Tycoon Games(ctg)
4545 Neiro  NEIRO $0.0004944
-6.03 $480.45K
$0.0005284
$0.0004769
$311.3K
$480.45K
$480.45K
التنبؤ بسعر Neiro(neiro)
4553 Offshift  XFT $0.04983
₿0.000010
-0.94 $501.94K
₿106.3
$0.05593
₿0.000011
$0.04875
₿0.000010
$4.37K
₿0.42
$501.94K
₿113.42
$501.94K
₿106.3
التنبؤ بسعر Offshift(xft)
4566 Let Him Cook  $COOK $0.0004905
-13.35 $492.11K
$0.000566
$0.0004821
$9.33K
$492.11K
$492.11K
التنبؤ بسعر Let Him Cook($cook)
4581 Hercules Token  TORCH $0.1518
-3.06 $493.44K
$0.1569
$0.1466
$242.3
$1.31M
$493.44K
التنبؤ بسعر Hercules Token(torch)
4582 VIDT DAO  VIDT $0.0005575
₿0.00000068
-4.00 $487.36K
₿528.77
$0.000582
₿0.00000072
$0.0005498
₿0.00000068
$135.19K
₿44.3
$553.96K
₿686.7
$487.36K
₿528.77
التنبؤ بسعر VIDT DAO(vidt)
4599 Dark Frontiers  DARK $0.002226
₿0.00000050
1.55 $479.07K
₿99.33
$0.002237
₿0.00000050
$0.002189
₿0.00000048
$164.04K
₿1.36
$556.44K
₿125.91
$479.07K
₿99.33
التنبؤ بسعر Dark Frontiers(dark)
4607 CyberDEX  CYDX $0.001533
1.11 $476.61K
$0.001546
$0.001508
$9.46K
$2.45M
$476.61K
التنبؤ بسعر CyberDEX(cydx)
4609 Cheems  CHEEMS $0.0001952
₿0.000000077
-4.53 $476.97K
₿189.6
$0.0002063
₿0.000000083
$0.0001943
₿0.000000058
$1.33K
₿10.09
$541.9K
₿215.41
$476.97K
₿189.6
التنبؤ بسعر Cheems(cheems)
4611 GAMI WORLD  GAMI $0.011
₿0.0000022
1.50 $475.32K
₿97.57
$0.2474
₿0.0000022
$0.2355
₿0.0000021
$2.29
₿0.37
$1.45M
₿297.77
$475.32K
₿97.57
التنبؤ بسعر GAMI WORLD(gami)
4615 ZoidPay  ZPAY $0.00121
₿0.00000021
1.99 $474.48K
₿86.25
$0.00125
₿0.00000024
$0.001175
₿0.00000021
$122.41K
₿6.69
$847.29K
₿154.01
$474.48K
₿86.25
التنبؤ بسعر ZoidPay(zpay)
4618 r/snoofi  R/SNOOFI $0.0004724
-4.51 $474.64K
$0.0004974
$0.0004595
$6.74K
$474.64K
$474.64K
التنبؤ بسعر r/snoofi(r/snoofi)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا