Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.73T
إجمالي القيمة السوقية
$49.55B
إجمالي حجم التداول
BTC 60.06%     ETH 7.79%
السيطرة

صفحة النتائج 21 التي تتضمن أهم عملات Milady And Derivatives حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Milady And Derivatives
Milady And Derivatives (2595)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3119 Sensi  SENSI $0.004981
₿0.00000011
-1.64 $1.19M
₿24.55
$0.005082
₿0.00000011
$0.004979
₿0.00000011
$290.11
₿0
$1.22M
₿28.24
$1.19M
₿24.55
التنبؤ بسعر Sensi(sensi)
3124 Quadrant Protocol  EQUAD $0.002188
₿0.00000010
-1.36 $1.19M
₿56.27
$0.002573
$0.002169
$264.09
₿0.01
$2.19M
₿103.59
$1.19M
₿56.27
التنبؤ بسعر Quadrant Protocol(equad)
3125 PolkaFoundry  PKF $0.008326
₿0.0000014
-0.46 $1.19M
₿202.03
$0.009127
₿0.0000014
$0.008036
₿0.0000014
$2.31K
₿2.4
$1.67M
₿283.73
$1.19M
₿202.03
التنبؤ بسعر PolkaFoundry(pkf)
3128 Kommunitas  KOM $0.0007105
₿0.000000040
5.37 $1.18M
₿67.92
$0.0007261
₿0.000000048
$0.0006712
₿0.000000039
$75.98K
₿13.27
$1.42M
₿81.48
$1.18M
₿67.92
التنبؤ بسعر Kommunitas(kom)
3131 Imaginary Ones  BUBBLE $0.0008428
-11.20 $1.18M
$0.001059
$0.0008476
$656.71K
$8.43M
$1.18M
التنبؤ بسعر Imaginary Ones(bubble)
3135 Big Data Protocol  BDP $0.04849
₿0.0000037
-1.20 $1.17M
₿89.68
$0.04984
₿0.0000039
$0.04835
₿0.0000035
$79.85K
₿3.19
$3.15M
₿240.99
$1.17M
₿89.68
التنبؤ بسعر Big Data Protocol(bdp)
3136 Bifrost Voucher MANTA  VMANTA $0.2372
-2.82 $1.17M
$0.2511
$0.2323
$391.6
$1.17M
$1.17M
التنبؤ بسعر Bifrost Voucher MANTA(vmanta)
3149 IXO  IXO $0.01338
₿0.0000010
0.07 $1.16M
₿92.93
$0.01362
₿0.0000011
$0.01323
₿0.00000098
$200.25
₿0.07
$1.69M
₿135.43
$1.16M
₿92.93
التنبؤ بسعر IXO(ixo)
3150 Rari Governance Token  RGT $0.1029
₿0.0000066
0.89 $1.16M
₿74.59
$0.1059
₿0.0000070
$0.1015
₿0.0000066
$329.48
₿0
$1.29M
₿82.74
$1.16M
₿74.59
التنبؤ بسعر Rari Governance Token(rgt)
3153 Obortech  OBOT $0.005854
₿0.00000080
-3.11 $1.15M
₿158.49
$0.006215
₿0.00000091
$0.00581
₿0.00000076
$1.6K
₿2.35
$1.75M
₿240.74
$1.15M
₿158.49
التنبؤ بسعر Obortech(obot)
3154 Reflexer Ungovernance Token  FLX $1.38
₿0.00010
-16.34 $1.16M
₿95.07
$1.65
₿0.00010
$1.31
₿0.00010
$93.59K
₿0.61
$1.34M
₿102.91
$1.16M
₿95.07
التنبؤ بسعر Reflexer Ungovernance Token(flx)
3159 PIP  PIP $0.00375
₿0.0000019
-1.92 $1.15M
₿364.54
$0.003833
₿0.0000019
$0.003687
₿0.0000019
$48.21K
₿2.1
$3.75M
₿2K
$1.15M
₿364.54
التنبؤ بسعر PIP(pip)
3161 Rake.com  RAKE $0.0000169
₿0.0000000013
-2.90 $1.16M
₿95.25
$0.00001826
₿0.0000000013
$0.00001631
₿0.0000000012
$77.37K
₿2.77
$1.69M
₿138.6
$1.16M
₿95.25
التنبؤ بسعر Rake.com(rake)
3169 CryptoFranc  XCHF $1.02
₿0.000016
3.99 $1.53M
₿31.27
$1.37
₿0.000016
$1.3
₿0.000015
$4.15
₿1.81
$7.24M
₿117.16
$1.53M
₿31.27
التنبؤ بسعر CryptoFranc(xchf)
3171 Sabai Protocol  SABAI $0.002225
₿0.00000028
-9.37 $1.14M
₿9.4
$0.002501
₿0.00000030
$0.002228
₿0.00000028
$179.82K
₿1.95
$5.91M
₿764.11
$1.14M
₿9.4
التنبؤ بسعر Sabai Protocol(sabai)
3176 Libertum  LBM $0.01959
25.52 $1.13M
$0.02124
$0.01392
$20.09K
$3.92M
$1.13M
التنبؤ بسعر Libertum(lbm)
3178 Chain-key USDC  CKUSDC $1
0.68 $1.13M
$1.01
$0.9908
$41.94K
$1.13M
$1.13M
التنبؤ بسعر Chain-key USDC(ckusdc)
3180 Vesper Finance  VSP $0.1326
₿0.0000076
3.32 $1.13M
₿65.42
$0.1627
₿0.0000086
$0.121
₿0.0000068
$883.93
₿0.26
$1.33M
₿76.84
$1.13M
₿65.42
التنبؤ بسعر Vesper Finance(vsp)
3181 Hacash  HAC $0.8865
₿0.00022
-2.00 $1.13M
₿173.4
$0.9307
₿0.00026
$0.8862
₿0.00022
$29.79K
₿1.7
$1.13M
₿173.41
$1.13M
₿173.4
التنبؤ بسعر Hacash(hac)
3184 Xido Finance  XIDO $0.03979
₿0.000019
-3.26 $1.13M
₿551.99
$0.04115
₿0.000020
$0.0397
₿0.000018
$76.87
₿0
$3.98M
₿1.95K
$1.13M
₿551.99
التنبؤ بسعر Xido Finance(xido)
3185 EverGrowCoin  EGC $0.000000002423
₿0.0000000000016
-1.15 $1.13M
₿754.58
$0.000000002476
₿0.0000000000016
$0.000000002419
₿0.0000000000015
$3.01
₿0.91
$1.13M
₿754.58
$1.13M
₿754.58
التنبؤ بسعر EverGrowCoin(egc)
3187 GG MetaGame  GGMT $0.0008706
0 $1.13M
$0
$0
$97.73
$8.71M
$1.13M
التنبؤ بسعر GG MetaGame(ggmt)
3191 ADAPad  ADAPAD $0.003008
₿0.00000012
-2.65 $1.12M
₿47.36
$0.003096
₿0.00000013
$0.003006
₿0.00000012
$292.79
₿0.28
$1.12M
₿47.36
$1.12M
₿47.36
التنبؤ بسعر ADAPad(adapad)
3195 Roundtable  RTB $0.002024
₿0.00000022
0.02 $1.11M
₿110.58
$0.002027
₿0.00000022
$0.002022
₿0.00000021
$12.88
₿0.47
$2.02M
₿221.41
$1.11M
₿110.58
التنبؤ بسعر Roundtable(rtb)
3199 KWAI  KWAI $0.05937
₿0.0000029
5.71 $2M
₿98.27
$0.2411
₿0.0000029
$0.2271
₿0.0000027
$366.52
₿0.06
$2.97M
₿145.58
$2M
₿98.27
التنبؤ بسعر KWAI(kwai)
3204 Merit Circle  MC $0.09222
₿0.000044
-1.18 $1.1M
₿1.12K
$0.09339
₿0.000045
$0.09128
₿0.000042
$732.85
₿1.25
$1.1M
₿1.12K
$1.1M
₿1.12K
التنبؤ بسعر Merit Circle(mc)
3205 Ramses Exchange  RAM $0.007364
₿0.0000022
-0.61 $1.1M
₿123.89
$0.007596
₿0.0000024
$0.007303
₿0.0000020
$1.97K
₿8.09
$5.93M
₿1.05K
$1.1M
₿123.89
التنبؤ بسعر Ramses Exchange(ram)
3209 Any Inu  AI $0.00000259
₿0.00000000056
-1.83 $1.09M
₿239.1
$0.000002719
₿0.00000000058
$0.000002579
₿0.00000000053
$160.91K
₿14.52
$1.09M
₿239.1
$1.09M
₿239.1
التنبؤ بسعر Any Inu(ai)
3222 OpenANX  OAX $0.01929
₿0.0000044
2.47 $1.08M
₿247.92
$0.01965
₿0.0000047
$0.01793
₿0.0000036
$44.67K
₿271.58
$1.93M
₿444.36
$1.08M
₿247.92
التنبؤ بسعر OpenANX(oax)
3224 AI INU  AIINU $0.002457
₿0.00000015
-1.18 $1.07M
₿0
$0.002552
₿0.00000023
$0.002438
₿0.00000011
$249.49
₿14.38
$2.46M
$1.07M
₿0
التنبؤ بسعر AI INU(aiinu)
3228 Wecan  WECAN $0.0006229
₿0.000000057
-2.00 $1.07M
₿99.56
$0.0006356
₿0.000000058
$0.0006223
₿0.000000053
$814.95
₿0.34
$1.25M
₿115.62
$1.07M
₿99.56
التنبؤ بسعر Wecan(wecan)
3229 BLOCX.  BLOCX $0.009685
₿0.0000019
0.93 $1.07M
₿123.31
$0.009777
₿0.0000019
$0.009496
₿0.0000018
$200.79K
₿1.49
$1.07M
₿123.31
$1.07M
₿123.31
التنبؤ بسعر BLOCX.(blocx)
3232 Dark Frontiers  DARK $0.005002
₿0.00000050
-0.01* $1.07M
₿99.33
$0.00503
₿0.00000050
$0.004994
₿0.00000048
$396.71K
₿1.36
$1.25M
₿125.91
$1.07M
₿99.33
التنبؤ بسعر Dark Frontiers(dark)
3235 TON FISH MEMECOIN  FISH $0.000000003531
₿0.0000000000013
2.24 $1.06M
₿414.95
$0.000000003594
₿0.0000000000014
$0.000000003452
₿0.0000000000013
$4.16K
₿17.97
$1.44M
₿563.71
$1.06M
₿414.95
التنبؤ بسعر TON FISH MEMECOIN(fish)
3242 Media Licensing Token  MLT $0.007219
₿0.0000027
-10.11 $1.06M
₿403.05
$0.008061
₿0.0000032
$0.007215
₿0.0000027
$50.88K
₿21.95
$1.45M
₿550.61
$1.06M
₿403.05
التنبؤ بسعر Media Licensing Token(mlt)
3247 Ring AI  RING $0.01052
₿0.0000045
-0.51 $1.05M
₿0
$0.01066
₿0.0000062
$0.01051
₿0.0000038
$4.83K
₿14.78
$1.05M
₿451.19
$1.05M
₿0
التنبؤ بسعر Ring AI(ring)
3249 FUSION  FSN $0.0135
₿0.0000026
-3.25 $1.05M
₿199.96
$0.01405
₿0.0000028
$0.01333
₿0.0000024
$57.62K
₿1.68
$1.06M
₿201.35
$1.05M
₿199.96
التنبؤ بسعر FUSION(fsn)
3251 SatoshiVM  SAVM $0.1387
₿0.00010
-3.07 $1.05M
₿747.11
$0.1472
₿0.00010
$0.1358
₿0.000094
$65.31K
₿82.72
$2.99M
₿2.13K
$1.05M
₿747.11
التنبؤ بسعر SatoshiVM(savm)
3253 Stride Staked DYDX  STDYDX $0.6478
₿0.000042
-5.28 $1.05M
₿0
$0.6839
₿0.000044
$0.6387
₿0.000040
$1.23K
₿1.03
$1.05M
$1.05M
₿0
التنبؤ بسعر Stride Staked DYDX(stdydx)
3254 Bag  BAG $0.0001766
₿0.000000049
-3.73 $1.04M
₿120.38
$0.0002031
₿0.000000049
$0.0001601
₿0.000000048
$39.33K
₿1.54
$1.04M
₿120.38
$1.04M
₿120.38
التنبؤ بسعر Bag(bag)
3255 Everton Fan Token  EFC $0.2061
₿0.000020
-2.03 $1.05M
₿85.94
$0.2204
₿0.000021
$0.2034
₿0.000018
$170.42K
₿19.12
$2.06M
₿206.38
$1.05M
₿85.94
التنبؤ بسعر Everton Fan Token(efc)
3256 Abyss Token  ABYSS $0.004562
₿0.00000016
11.35 $1.05M
₿38.03
$0.004681
₿0.00000016
$0.004066
₿0.00000015
$28.27K
₿0.02
$2.32M
₿84.44
$1.05M
₿38.03
التنبؤ بسعر Abyss Token(abyss)
3258 Bondly  BONDLY $0.001061
₿0.000000069
-0.19 $1.04M
₿68.68
$0.001076
₿0.000000080
$0.00106
₿0.000000067
$10.13K
₿4.64
$1.04M
₿68.68
$1.04M
₿68.68
التنبؤ بسعر Bondly(bondly)
3261 KAP Games  KAP $0.00821
₿0.0000019
7.63 $1.04M
₿243.86
$0.00829
₿0.0000020
$0.006846
₿0.0000018
$77.35K
₿3.05
$8.21M
₿1.92K
$1.04M
₿243.86
التنبؤ بسعر KAP Games(kap)
3263 holoride  RIDE $0.001184
₿0.00000019
3.01 $1.04M
₿169.66
$0.001199
₿0.00000020
$0.001149
₿0.00000019
$3.9K
₿1.1
$1.18M
₿201.14
$1.04M
₿169.66
التنبؤ بسعر holoride(ride)
3265 Hemule  HEMULE $0.001063
₿0.00000025
-1.90 $1.05M
₿247.6
$0.001109
₿0.00000026
$0.001054
₿0.00000022
$293.99K
₿11.7
$1.05M
₿247.6
$1.05M
₿247.6
التنبؤ بسعر Hemule(hemule)
3266 Crash On Base  CRASH $0.001087
-2.58 $1.04M
$0.001181
$0.001086
$5.76K
$1.04M
$1.04M
التنبؤ بسعر Crash On Base(crash)
3269 CHONKY  CHONKY $0.000002079
₿0.00000000068
-4.05 $1.04M
₿0
$0.00000221
₿0.00000000082
$0.00000206
₿0.00000000066
$14.8K
₿5.62
$1.04M
₿339.51
$1.04M
₿0
التنبؤ بسعر CHONKY(chonky)
3270 Kryptokrona  XKR $0.001704
₿0.000000064
-1.28 $1.04M
₿35.78
$0.001756
₿0.000000069
$0.001686
₿0.000000057
$3.06K
₿0.08
$1.71M
₿64.04
$1.04M
₿35.78
التنبؤ بسعر Kryptokrona(xkr)
3272 Brillion  BRLN $0.005569
₿0.00000072
-13.61 $1.03M
₿146.45
$0.006459
₿0.00000086
$0.005418
₿0.00000071
$3.82K
₿2.2
$5.57M
₿718.53
$1.03M
₿146.45
التنبؤ بسعر Brillion(brln)
3273 Baby BNB  BABYBNB $0.001033
-4.89 $1.03M
$0.001168
$0.001033
$108.7K
$1.03M
$1.03M
التنبؤ بسعر Baby BNB(babybnb)
3274 Crowny Token  CRWNY $0.001474
₿0.00000012
-3.10 $1.03M
₿83.28
$0.001527
₿0.00000012
$0.001466
₿0.00000011
$1.48K
₿0.05
$1.2M
₿96.65
$1.03M
₿83.28
التنبؤ بسعر Crowny Token(crwny)
3277 Crypto-AI-Robo  CAIR $0.00116
₿0.0000000058
-2.71 $1.03M
₿5.2
$0.00121
₿0.0000000077
$0.001138
₿0.0000000060
$12.09K
₿0.89
$1.03M
₿5.4
$1.03M
₿5.2
التنبؤ بسعر Crypto-AI-Robo(cair)
3279 Xfinance  XFI $43.33
₿0.000012
1.03 $1.03M
₿0.3
$43.42
₿0.000013
$42.8
₿0.000011
$138.49
₿2.08
$2.17M
₿0.62
$1.03M
₿0.3
التنبؤ بسعر Xfinance(xfi)
3282 dotmoovs  MOOV $0.001022
₿0.00000012
-0.37 $1.02M
₿120.88
$0.001048
₿0.00000012
$0.001001
₿0.00000011
$319.74K
₿6.26
$1.02M
₿120.88
$1.02M
₿120.88
التنبؤ بسعر dotmoovs(moov)
3283 Envision Labs  VIS $0.01858
-0.82 $1.02M
$0.0191
$0.01851
$172.37
$1.86M
$1.02M
التنبؤ بسعر Envision Labs(vis)
3284 AshSwap  ASH $0.002585
₿0.00000050
0.24 $1.02M
₿137.44
$0.002639
₿0.00000052
$0.002547
₿0.00000050
$1.87K
₿0.41
$2.59M
₿510.37
$1.02M
₿137.44
التنبؤ بسعر AshSwap(ash)
3285 MultiVAC  MTV $0.0002947
₿0.000000022
8.76 $1.02M
₿78.87
$0.0003005
₿0.000000024
$0.0002685
₿0.000000022
$187.04K
₿2.24
$2.94M
₿227.97
$1.02M
₿78.87
التنبؤ بسعر MultiVAC(mtv)
3286 SophiaVerse  SOPH $0.003914
₿0.0000011
-2.99 $1.02M
₿235.45
$0.004347
₿0.0000011
$0.003906
₿0.0000011
$31.95K
₿1.22
$3.92M
₿1.15K
$1.02M
₿235.45
التنبؤ بسعر SophiaVerse(soph)
3288 AS Monaco Fan Token  ASM $0.2483
₿0.000021
-7.38 $1.02M
₿30.96
$0.2681
₿0.000023
$0.245
₿0.000019
$184.23K
₿29.76
$2.48M
₿212.62
$1.02M
₿30.96
التنبؤ بسعر AS Monaco Fan Token(asm)
3292 PKT  PKT $0.0002921
₿0.000000050
-0.47 $1.02M
₿218.24
$0.0002991
₿0.000000056
$0.0002911
₿0.000000048
$1.85
₿1.35
$1.75M
₿304.35
$1.02M
₿218.24
التنبؤ بسعر PKT(pkt)
3298 ZooKeeper  ZOO $0.002143
₿0.000000083
0.39 $1.01M
₿38.82
$0.002217
₿0.000000084
$0.002121
₿0.000000078
$1.48K
₿0.53
$1.04M
₿40.07
$1.01M
₿38.82
التنبؤ بسعر ZooKeeper(zoo)
3301 WOZX  WOZX $0.001617
₿0.00000010
0.32 $1M
₿64.05
$0.001672
₿0.00000010
$0.001492
₿0.000000098
$238.88
₿0.33
$1.62M
₿102.85
$1M
₿64.05
التنبؤ بسعر WOZX(wozx)
3304 Betswap.gg  BSGG $0.0007366
₿0.000000019
-4.49 $1.88M
₿50.79
$0.00197
₿0.000000023
$0.001434
₿0.000000017
$172.94
₿2.27
$7.37M
₿198.8
$1.88M
₿50.79
التنبؤ بسعر Betswap.gg(bsgg)
3307 Winkies  WNK $0.0001529
₿0.0000000088
-9.20 $994.22K
₿45.6
$0.0001705
₿0.0000000090
$0.0001517
₿0.0000000085
$54.86K
₿0.5
$994.22K
₿58.32
$994.22K
₿45.6
التنبؤ بسعر Winkies(wnk)
3308 Acquire.Fi  ACQ $0.003418
₿0.00000047
1.34 $994.2K
₿133.17
$0.003559
₿0.00000049
$0.003372
₿0.00000043
$112.26K
₿3.12
$1.03M
₿143.01
$994.2K
₿133.17
التنبؤ بسعر Acquire.Fi(acq)
3310 ORC  ORC $0.0009936
-1.57 $993.43K
$0.001059
$0.0009737
$3.8K
$993.43K
$993.43K
التنبؤ بسعر ORC(orc)
3312 MAGA: Fight for Trump  TRUMPCOIN $0.0009932
-7.88 $992.74K
$0.00109
$0.0009655
$4.42K
$992.74K
$992.74K
التنبؤ بسعر MAGA: Fight for Trump(trumpcoin)
3316 OneFinity  ONE $0.03895
₿0.0000058
-2.77 $988.29K
₿116.62
$0.04067
₿0.0000064
$0.03833
₿0.0000058
$6.87K
₿0.28
$1.36M
₿148.82
$988.29K
₿116.62
التنبؤ بسعر OneFinity(one)
3317 Sin City  SIN $0.001287
₿0.00000012
-17.99 $988.19K
₿81.6
$0.001571
₿0.00000013
$0.001247
₿0.00000012
$168.56K
₿17.4
$1.29M
₿127.51
$988.19K
₿81.6
التنبؤ بسعر Sin City(sin)
3326 Whales Market  WHALES $0.03758
₿0.000025
0.19 $980.52K
₿532.49
$0.03934
₿0.000027
$0.03596
₿0.000020
$36.46K
₿87.88
$3.77M
₿2.51K
$980.52K
₿532.49
التنبؤ بسعر Whales Market(whales)
3327 MELD [OLD]  MELD $0.0006612
₿0.00000024
-0.53 $979.89K
₿368.94
$0.00067
₿0.00000026
$0.0006594
₿0.00000025
$1.3
₿0.03
$2.64M
₿995.83
$979.89K
₿368.94
التنبؤ بسعر MELD [OLD](meld)
3328 Bridge Oracle  BRG $0.0001223
₿0.000000025
12.81 $978.01K
₿201.89
$0.0001252
₿0.000000025
$0.0001067
₿0.000000020
$40.61K
₿25.64
$1.22M
₿252.36
$978.01K
₿201.89
التنبؤ بسعر Bridge Oracle(brg)
3330 Everest  ID $0.008385
₿0.0000024
-4.94 $978.05K
₿283.51
$0.00897
₿0.0000025
$0.007683
₿0.0000024
$22.19K
₿2.61
$6.7M
₿1.94K
$978.05K
₿283.51
التنبؤ بسعر Everest(id)
3334 Empowa  EMP $0.02723
₿0.0000021
-0.01 $974.82K
₿63.01
$0.1866
₿0.0000022
$0.1751
₿0.0000021
$195.51
₿0.03
$5.45M
₿429.4
$974.82K
₿63.01
التنبؤ بسعر Empowa(emp)
3338 Notional Finance  NOTE $0.02069
₿0.0000024
0.49 $972.6K
₿115.19
$0.0242
₿0.0000024
$0.02001
₿0.0000023
$2.42K
₿0.08
$2.03M
₿244.48
$972.6K
₿115.19
التنبؤ بسعر Notional Finance(note)
3339 Tokenomy  TEN $0.008416
₿0.00000017
-4.78 $972.14K
₿18.85
$0.008844
₿0.00000018
$0.00841
₿0.00000011
$304.49
₿3.09
$1.68M
₿32.65
$972.14K
₿18.85
التنبؤ بسعر Tokenomy(ten)
3342 Valencia CF Fan Token  VCF $0.185
₿0.000015
-0.78 $970.69K
₿43.37
$0.191
₿0.000015
$0.1833
₿0.000014
$154.35K
₿16.59
$1.85M
₿152.2
$970.69K
₿43.37
التنبؤ بسعر Valencia CF Fan Token(vcf)
3343 rETH2  RETH2 $1,792.26
₿0.050
-0.70 $969.85K
₿45.49
$4,210.42
₿0.050
$4,142.46
₿0.050
$12.27
₿0
$969.85K
₿45.49
$969.85K
₿45.49
التنبؤ بسعر rETH2(reth2)
3349 nomnom  NOMNOM $0.0009644
-0.10 $963.64K
$0.0009919
$0.0009295
$160.32K
$963.64K
$963.64K
التنبؤ بسعر nomnom(nomnom)
3353 Morpheus Labs  MIND $0.0006186
₿0.000000062
-1.60 $963.75K
₿108.22
$0.0006437
₿0.000000067
$0.0006096
₿0.000000058
$81.19K
₿18.22
$1.3M
₿131.73
$963.75K
₿108.22
التنبؤ بسعر Morpheus Labs(mind)
3355 Dark MAGA  DMAGA $0.0009606
-3.39 $959.99K
$0.001011
$0.0009374
$698.94K
$959.99K
$959.99K
التنبؤ بسعر Dark MAGA(dmaga)
3361 Koi  KOI $0.00191
₿0.00000072
-1.36 $955.34K
₿363.09
$0.00197
₿0.00000074
$0.00189
₿0.00000070
$1.25K
₿15.65
$1.91M
₿726.19
$955.34K
₿363.09
التنبؤ بسعر Koi(koi)
3369 Cogito Finance  CGV $0.008005
₿0.0000023
-0.91 $945.58K
₿221.82
$0.008916
₿0.0000024
$0.007943
₿0.0000023
$19.76K
₿4.29
$8M
₿2.37K
$945.58K
₿221.82
التنبؤ بسعر Cogito Finance(cgv)
3369 XNET Mobile [OLD]  XNET $0.0274
₿0.0000013
-1.74 $1.84M
₿0
$0.1263
₿0.0000015
$0.104
₿0.0000012
$7.21
₿0.11
$657.72M
₿32.12K
$1.84M
₿0
التنبؤ بسعر XNET Mobile [OLD](xnet)
3371 Pundi X PURSE  PURSE $0.0000343
₿0.0000000046
-0.01* $942.06K
₿129.93
$0.00003453
₿0.0000000050
$0.00003423
₿0.0000000046
$24.08K
₿18.82
$1.74M
₿244.89
$942.06K
₿129.93
التنبؤ بسعر Pundi X PURSE(purse)
3374 Rangers Protocol Gas  RPG $0.101
₿0.000027
-7.60 $940.11K
₿258.95
$0.1094
₿0.000028
$0.0987
₿0.000026
$91.32
₿2.65
$2.12M
₿584.34
$940.11K
₿258.95
التنبؤ بسعر Rangers Protocol Gas(rpg)
3375 Flamengo Fan Token  MENGO $0.07899
₿0.0000097
-2.51 $940.01K
₿126.5
$0.08181
₿0.0000097
$0.07765
₿0.0000094
$119.69K
₿2.2
$2.38M
₿291.89
$940.01K
₿126.5
التنبؤ بسعر Flamengo Fan Token(mengo)
3376 BinStarter  BSR $0.02496
₿0.0000011
-1.49 $938.65K
₿0
$0.02544
₿0.0000011
$0.02495
₿0.0000010
$9.05K
₿0.04
$2.5M
₿94.13
$938.65K
₿0
التنبؤ بسعر BinStarter(bsr)
3379 Umbrella Network  UMB $0.002179
₿0.00000049
-2.04 $935.29K
₿188.92
$0.002232
₿0.00000050
$0.002176
₿0.00000045
$55.08K
₿4.04
$959.16K
₿190.28
$935.29K
₿188.92
التنبؤ بسعر Umbrella Network(umb)
3379 Qoodo  QDO $0.02363
₿0.00000097
4.22 $1.19M
₿0
$0.08072
₿0.00000097
$0.07687
₿0.00000093
$173.38
₿0.57
$4.73M
₿195.46
$1.19M
₿0
التنبؤ بسعر Qoodo(qdo)
3380 StarHeroes  STAR $0.008475
₿0.0000084
0.59 $934.51K
₿0
$0.008497
₿0.0000094
$0.008395
₿0.0000083
$452.53K
₿7.94
$5.16M
$934.51K
₿0
التنبؤ بسعر StarHeroes(star)
3383 Level  LVL $0.05339
₿0.0000047
-1.00 $930.15K
₿67.35
$0.05421
₿0.0000048
$0.05283
₿0.0000040
$1.29K
₿3.04
$1.43M
₿220.69
$930.15K
₿67.35
التنبؤ بسعر Level(lvl)
3385 SelfieDogCoin  SELFIE $0.0009266
-1.71 $923.4K
$0.001004
$0.0008978
$48.46K
$923.4K
$923.4K
التنبؤ بسعر SelfieDogCoin(selfie)
3386 ARTFI  ARTFI $0.007082
-2.03 $923.3K
$0.007267
$0.007038
$124.03K
$7.08M
$923.3K
التنبؤ بسعر ARTFI(artfi)
3392 JPEG'd (OLD)  JPEG $0.00001316
₿0.0000000063
-0.75 $914.51K
₿441.54
$0.0005334
₿0.0000000064
$0.000514
₿0.0000000062
$17.88
₿0.46
$914.51K
₿441.54
$914.51K
₿441.54
التنبؤ بسعر JPEG'd (OLD)(jpeg)
3394 MerlinSwap  MP $0.0002892
₿0.000000097
-1.37 $911.24K
₿308.04
$0.0002935
₿0.00000010
$0.000289
₿0.00000010
$4.13K
₿19.83
$6.07M
₿2.05K
$911.24K
₿308.04
التنبؤ بسعر MerlinSwap(mp)
3404 Hex Orange Address  HOA $0.006026
₿0.00000043
-2.44 $909.08K
₿64.64
$0.006325
₿0.00000043
$0.00598
₿0.00000039
$1.35K
₿1.65
$909.08K
₿64.64
$909.08K
₿64.64
التنبؤ بسعر Hex Orange Address(hoa)
3420 Alongside Crypto Market Index  AMKT $217.5
₿0.0030
2.72 $893.7K
₿61.42
$221.69
₿0.0031
$210.38
₿0.0030
$2.87K
₿1.41
$893.7K
₿61.42
$893.7K
₿61.42
التنبؤ بسعر Alongside Crypto Market Index(amkt)
3427 TAO INU  TAONU $0.0009579
₿0.00000018
1.51 $888.04K
₿0
$0.001089
₿0.00000019
$0.000943
₿0.00000015
$58.27K
₿4.42
$888.04K
₿166.71
$888.04K
₿0
التنبؤ بسعر TAO INU(taonu)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا