Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.73T
إجمالي القيمة السوقية
$49.28B
إجمالي حجم التداول
BTC 60.07%     ETH 7.80%
السيطرة

صفحة النتائج 7 التي تتضمن أهم عملات Milady And Derivatives حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Milady And Derivatives
Milady And Derivatives (2595)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
768 Hive Dollar  HBD $0.9829
₿0.000014
-0.31 $33.8M
₿508.51
$0.9977
₿0.000014
$0.9462
₿0.000014
$5.38K
₿0.75
$33.8M
₿508.51
$33.8M
₿508.51
التنبؤ بسعر Hive Dollar(hbd)
769 ALEX Lab  ALEX $0.04042
₿0.0000061
-3.11 $33.49M
₿4.38K
$0.04191
₿0.0000063
$0.03965
₿0.0000061
$655.39K
₿167.03
$40.47M
₿6.18K
$33.49M
₿4.38K
التنبؤ بسعر ALEX Lab(alex)
770 Cudos  CUDOS $0.004559
₿0.00000031
28.46 $33.67M
₿2.14K
$0.004568
₿0.00000032
$0.003244
₿0.00000030
$1.86K
₿33.39
$42.54M
₿2.86K
$33.67M
₿2.14K
التنبؤ بسعر Cudos(cudos)
771 Solidus Ai Tech  AITECH $0.02216
₿0.0000031
-2.69 $33.58M
₿1.67K
$0.02279
₿0.0000034
$0.02206
₿0.0000030
$4.74M
₿115.83
$44.12M
₿6.28K
$33.58M
₿1.67K
التنبؤ بسعر Solidus Ai Tech(aitech)
772 PolySwarm  NCT $0.0178
₿0.00000042
-2.59 $33.58M
₿731.48
$0.01859
₿0.00000044
$0.0178
₿0.00000041
$217.82K
₿13.47
$33.59M
₿799.02
$33.58M
₿731.48
التنبؤ بسعر PolySwarm(nct)
773 RIF Token  RIF $0.03334
₿0.0000036
-8.01 $33.32M
₿3.65K
$0.03709
₿0.0000038
$0.0331
₿0.0000036
$2.77M
₿52.65
$33.32M
₿3.65K
$33.32M
₿3.65K
التنبؤ بسعر RIF Token(rif)
774 Dego Finance  DEGO $1.59
₿0.000043
-0.06 $33.28M
₿234.01
$1.6
₿0.000045
$1.55
₿0.000042
$4.52M
₿75.2
$33.28M
₿647.31
$33.28M
₿234.01
التنبؤ بسعر Dego Finance(dego)
775 DUSK Network  DUSK $0.06668
₿0.0000064
-0.66 $33.33M
₿2.94K
$0.0685
₿0.0000070
$0.06526
₿0.0000063
$3.54M
₿331.1
$33.33M
₿3.22K
$33.33M
₿2.94K
التنبؤ بسعر DUSK Network(dusk)
777 Socean Staked Sol  INF $150.48
₿0.0029
-1.54 $32.84M
₿650.73
$157.64
₿0.0030
$149.53
₿0.0029
$1.44M
₿48.78
$100.57M
₿1.99K
$32.84M
₿650.73
التنبؤ بسعر Socean Staked Sol(inf)
778 XT Stablecoin XTUSD  XTUSD $1
₿0.000014
0.20 $32.83M
₿0
$1
₿0.000014
$0.9951
₿0.000014
$2.11M
₿55.45
$32.83M
₿483.34
$32.83M
₿0
التنبؤ بسعر XT Stablecoin XTUSD(xtusd)
779 Zefi  ZTK $0.04681
0 $37.45M
$0
$0
$48.07K
$46.82M
$37.45M
التنبؤ بسعر Zefi(ztk)
779 Aergo  AERGO $0.06939
₿0.0000023
33.80 $32.74M
₿1.05K
$0.07308
₿0.0000024
$0.05158
₿0.0000023
$105.18M
₿27.23
$34.64M
₿1.18K
$32.74M
₿1.05K
التنبؤ بسعر Aergo(aergo)
781 BakeryToken  BAKE $0.113
₿0.0000053
-3.86 $32.61M
₿1.53K
$0.1183
₿0.0000056
$0.1107
₿0.0000052
$3.9M
₿194.08
$32.73M
₿1.47K
$32.61M
₿1.53K
التنبؤ بسعر BakeryToken(bake)
782 Minswap  MIN $0.02287
₿0.00000048
-2.46 $32.49M
₿549.59
$0.02372
₿0.00000051
$0.0228
₿0.00000048
$105.59K
₿0.79
$68.59M
₿1.45K
$32.49M
₿549.59
التنبؤ بسعر Minswap(min)
783 ANDY ETH  ANDY $0.00003248
₿0.00000000068
0.15 $32.47M
₿0
$0.00003431
₿0.0000000011
$0.0000321
₿0.00000000062
$1.07M
₿126.37
$32.47M
₿680.75
$32.47M
₿0
التنبؤ بسعر ANDY ETH(andy)
786 DeGate  DG $0.08341
₿0.0000016
1.06 $32.28M
₿652.03
$0.08347
₿0.0000017
$0.08237
₿0.0000016
$14.92K
₿0.73
$83.36M
₿1.68K
$32.28M
₿652.03
التنبؤ بسعر DeGate(dg)
787 LUKSO  LYX $1.05
₿0.000062
-4.81 $32.16M
₿1.89K
$1.22
₿0.000063
$1.05
₿0.000060
$683.37K
₿8.72
$44.36M
₿2.62K
$32.16M
₿1.89K
التنبؤ بسعر LUKSO(lyx)
794 Sweat Economy  SWEAT $0.004177
₿0.00000016
-2.44 $31.77M
₿1.28K
$0.004374
₿0.00000017
$0.004089
₿0.00000016
$2.14M
₿109.19
$88.44M
₿3.55K
$31.77M
₿1.28K
التنبؤ بسعر Sweat Economy(sweat)
796 Poollotto.finance  PLT $1.97
₿0.000021
-1.86 $31.29M
₿320.3
$2.05
₿0.000021
$1.96
₿0.000020
$247.89
₿3.39
$37.92M
₿411.73
$31.29M
₿320.3
التنبؤ بسعر Poollotto.finance(plt)
797 Elastos  ELA $1.38
₿0.000058
-2.03 $31.23M
₿1.29K
$1.44
₿0.000060
$1.37
₿0.000058
$131.96K
₿13.5
$35.6M
₿1.5K
$31.23M
₿1.29K
التنبؤ بسعر Elastos(ela)
800 Alephium  ALPH $0.2917
₿0.000049
-3.53 $31.22M
₿3.71K
$0.3023
₿0.000051
$0.2893
₿0.000046
$453.81K
₿67.35
$61.07M
₿9.7K
$31.22M
₿3.71K
التنبؤ بسعر Alephium(alph)
803 Dacxi  DXI $0.0009562
₿0.0000000029
-4.09 $31.13M
₿26.44
$0.001003
₿0.000000010
$0.0008103
₿0.0000000029
$400.35K
₿0.01
$31.13M
₿29.38
$31.13M
₿26.44
التنبؤ بسعر Dacxi(dxi)
804 Synapse  SYN $0.1417
₿0.000018
-4.57 $31.08M
₿3.61K
$0.1505
₿0.000020
$0.1403
₿0.000018
$3.86M
₿355.07
$35.46M
₿3.51K
$31.08M
₿3.61K
التنبؤ بسعر Synapse(syn)
805 TokenFi  TOKEN $0.01333
₿0.0000020
-4.25 $31.04M
₿2.85K
$0.01397
₿0.0000021
$0.01321
₿0.0000019
$3.26M
₿481.76
$133.58M
₿20.14K
$31.04M
₿2.85K
التنبؤ بسعر TokenFi(token)
806 Ethernity Chain  ERN $1.29
₿0.000089
8.73 $30.97M
₿1.84K
$1.34
₿0.000094
$1.17
₿0.000089
$1.6M
₿66.47
$38.66M
₿2.67K
$30.97M
₿1.84K
التنبؤ بسعر Ethernity Chain(ern)
807 ThunderCore  TT $0.002559
₿0.000000080
1.00 $30.74M
₿888.91
$0.002592
₿0.000000084
$0.002528
₿0.000000078
$229.33K
₿1.85
$30.74M
₿888.91
$30.74M
₿888.91
التنبؤ بسعر ThunderCore(tt)
811 Melon  MLN $10.2
₿0.00037
-6.64 $30.62M
₿546.84
$10.93
₿0.00041
$9.89
₿0.00035
$34.22M
₿388.91
$30.62M
₿1K
$30.62M
₿546.84
التنبؤ بسعر Melon(mln)
812 Electroneum  ETN $0.0017
₿0.000000094
-0.09 $30.58M
₿1.69K
$0.001746
₿0.000000095
$0.001677
₿0.000000089
$1.36M
₿14.22
$35.72M
₿1.98K
$30.58M
₿1.69K
التنبؤ بسعر Electroneum(etn)
813 Propy  PRO $0.5267
₿0.000038
-3.00 $30.51M
₿2.21K
$0.567
₿0.000040
$0.5265
₿0.000036
$2.18M
₿140.66
$52.7M
₿3.81K
$30.51M
₿2.21K
التنبؤ بسعر Propy(pro)
814 SaucerSwap  SAUCE $0.03844
₿0.0000017
-3.11 $30.36M
₿1.11K
$0.04017
₿0.0000018
$0.03819
₿0.0000017
$124.69K
₿27.61
$38.41M
₿1.79K
$30.36M
₿1.11K
التنبؤ بسعر SaucerSwap(sauce)
815 Victoria VR  VR $0.003728
₿0.00000040
-3.44 $30.36M
₿2.57K
$0.003896
₿0.00000042
$0.003632
₿0.00000039
$12.15M
₿20.88
$62.65M
₿6.77K
$30.36M
₿2.57K
التنبؤ بسعر Victoria VR(vr)
818 DAO Maker  DAO $0.1205
₿0.000021
-3.55 $30.3M
₿5.09K
$0.1254
₿0.000022
$0.1198
₿0.000021
$1.19M
₿127.14
$33.52M
₿6.04K
$30.3M
₿5.09K
التنبؤ بسعر DAO Maker(dao)
819 Wrapped NXM  WNXM $38.84
₿0.0010
0.50 $29.99M
₿1.14K
$39.82
₿0.0010
$38.47
₿0.0010
$632.99K
₿63.3
$29.99M
₿1.14K
$29.99M
₿1.14K
التنبؤ بسعر Wrapped NXM(wnxm)
821 Bytecoin  BCN $0.000163
₿0.00000000048
17.67 $30.01M
₿88.35
$0.00017
₿0.00000000048
$0.0001385
₿0.00000000046
$2.35K
₿0.25
$30.02M
₿88.38
$30.01M
₿88.35
التنبؤ بسعر Bytecoin(bcn)
822 A Hunters Dream  CAW $0.00000004718
₿0.0000000000015
0.21 $30.04M
₿986.9
$0.00000004803
₿0.0000000000016
$0.00000004676
₿0.0000000000015
$1.03M
₿34.07
$31.46M
₿1.03K
$30.04M
₿986.9
التنبؤ بسعر A Hunters Dream(caw)
825 RSS3  RSS3 $0.04143
₿0.0000060
-3.22 $29.82M
₿3.95K
$0.04383
₿0.0000065
$0.04037
₿0.0000060
$2.9M
₿77.5
$41.43M
₿6.08K
$29.82M
₿3.95K
التنبؤ بسعر RSS3(rss3)
826 Cortex  CTXC $0.1302
₿0.0000057
0.14 $29.72M
₿1.26K
$0.1327
₿0.0000059
$0.1289
₿0.0000056
$1.8M
₿93.21
$38.97M
₿1.72K
$29.72M
₿1.26K
التنبؤ بسعر Cortex(ctxc)
829 StorX  SRX $0.05897
₿0.00000058
1.40 $29.65M
₿264.61
$0.05899
₿0.00000058
$0.05773
₿0.00000056
$2.33M
₿10.79
$35.48M
₿346.52
$29.65M
₿264.61
التنبؤ بسعر StorX(srx)
830 Gearbox  GEAR $0.002937
₿0.00000043
-3.81 $29.37M
₿2.24K
$0.003168
₿0.00000044
$0.002912
₿0.00000041
$632K
₿28.17
$29.37M
₿4.35K
$29.37M
₿2.24K
التنبؤ بسعر Gearbox(gear)
831 DEAPCOIN  DEP $0.001064
₿0.000000036
-5.16 $29.29M
₿854.82
$0.001132
₿0.000000036
$0.001064
₿0.000000034
$621.31K
₿22.54
$31.81M
₿1.09K
$29.29M
₿854.82
التنبؤ بسعر DEAPCOIN(dep)
832 Loom Network (NEW)  LOOM $0.02347
₿0.0000014
-4.14 $29.18M
₿1.82K
$0.03337
₿0.0000015
$0.02347
₿0.0000014
$1M
₿117.4
$30.52M
₿1.93K
$29.18M
₿1.82K
التنبؤ بسعر Loom Network (NEW)(loom)
834 Games for a Living  GFAL $0.005778
₿0.00000050
-3.31 $29.17M
₿805.22
$0.006047
₿0.00000052
$0.005753
₿0.00000048
$154.48K
₿9.09
$57.62M
₿5.1K
$29.17M
₿805.22
التنبؤ بسعر Games for a Living(gfal)
836 Railgun  RAIL $0.5082
₿0.0000096
-2.84 $29.46M
₿553.67
$0.5315
₿0.0000097
$0.5072
₿0.0000089
$37.06K
₿2.78
$29.46M
₿553.67
$29.46M
₿553.67
التنبؤ بسعر Railgun(rail)
837 Hashflow  HFT $0.05225
₿0.0000060
-0.43 $29.25M
₿2.33K
$0.05621
₿0.0000063
$0.05197
₿0.0000060
$27.28M
₿214.44
$52.26M
₿6.05K
$29.25M
₿2.33K
التنبؤ بسعر Hashflow(hft)
839 Maverick Protocol  MAV $0.05307
₿0.0000086
-0.91 $29.01M
₿2.16K
$0.05493
₿0.0000092
$0.05239
₿0.0000085
$3.54M
₿197.87
$106.15M
₿17.28K
$29.01M
₿2.16K
التنبؤ بسعر Maverick Protocol(mav)
840 Fwog  FWOG $0.02977
-7.40 $29.06M
$0.03345
$0.02885
$4.08M
$29.06M
$29.06M
التنبؤ بسعر Fwog(fwog)
841 Escoin Token  ELG $0.1567
₿0.000017
-0.09 $28.86M
₿2.42K
$0.161
₿0.000017
$0.1557
₿0.000016
$448.28K
₿12.24
$39.16M
₿4.29K
$28.86M
₿2.42K
التنبؤ بسعر Escoin Token(elg)
842 Gods Unchained  GODS $0.0795
₿0.0000041
-6.32 $28.72M
₿1.18K
$0.08502
₿0.0000044
$0.07902
₿0.0000041
$913.45K
₿18.04
$39.66M
₿2.07K
$28.72M
₿1.18K
التنبؤ بسعر Gods Unchained(gods)
843 Clover Finance  CLV $0.02348
₿0.0000014
-1.29 $28.74M
₿1.19K
$0.02404
₿0.0000015
$0.02331
₿0.0000014
$891.04K
₿123.3
$46.95M
₿1.48K
$28.74M
₿1.19K
التنبؤ بسعر Clover Finance(clv)
844 sUSD  SUSD $0.945
₿0.000014
0.36 $28.74M
₿727.58
$0.9451
₿0.000014
$0.9386
₿0.000014
$36.82K
₿56.3
$28.74M
₿727.58
$28.74M
₿727.58
التنبؤ بسعر sUSD(susd)
845 VeraOne  VRO $97.7
₿0.0011
-0.21 $28.72M
₿328.13
$99.7
₿0.0011
$94.55
₿0.0010
$33.97K
₿0.43
$28.72M
₿328.13
$28.72M
₿328.13
التنبؤ بسعر VeraOne(vro)
846 Saga  SAGA $0.2552
₿0.000085
-2.92 $28.71M
₿7.64K
$0.2661
₿0.000099
$0.2499
₿0.000083
$9.72M
₿12.71K
$270.95M
₿84.87K
$28.71M
₿7.64K
التنبؤ بسعر Saga(saga)
847 Chainflip  FLIP $0.4486
₿0.000079
0.19 $28.57M
₿1.87K
$0.4665
₿0.000080
$0.4418
₿0.000076
$753.47K
₿37.63
$42.89M
₿7.35K
$28.57M
₿1.87K
التنبؤ بسعر Chainflip(flip)
848 PlatON Network  LAT $0.004478
₿0.00000026
5.34 $28.71M
₿1.4K
$0.005055
₿0.00000027
$0.004233
₿0.00000024
$6.01M
₿114.15
$45.97M
₿2.69K
$28.71M
₿1.4K
التنبؤ بسعر PlatON Network(lat)
850 BitMEX  BMEX $0.2832
₿0.0000040
0.23 $28.26M
₿408.52
$0.2862
₿0.0000040
$0.2809
₿0.0000039
$18.07K
₿0.49
$127.49M
₿1.84K
$28.26M
₿408.52
التنبؤ بسعر BitMEX(bmex)
852 Euro Tether  EURT $1.1
₿0.000015
0.68 $28.12M
₿572.19
$1.11
₿0.000015
$1.08
₿0.000015
$879.69K
₿47.5
$55.17M
₿6.29K
$28.12M
₿572.19
854 ResearchCoin  RSC $0.245
₿0.000010
-2.01 $28.15M
₿1.02K
$0.2621
₿0.000011
$0.2433
₿0.000010
$164.39K
₿4.35
$245.08M
₿10.77K
$28.15M
₿1.02K
التنبؤ بسعر ResearchCoin(rsc)
856 Hypurr Fun  HFUN $28.2
0.84 $28.09M
$28.29
$27.92
$64.1K
$28.09M
$28.09M
التنبؤ بسعر Hypurr Fun(hfun)
857 Syscoin  SYS $0.03485
₿0.0000039
-0.85 $28.06M
₿3.05K
$0.03621
₿0.0000040
$0.03412
₿0.0000038
$2.01M
₿66.87
$28.08M
₿3.09K
$28.06M
₿3.05K
التنبؤ بسعر Syscoin(sys)
858 Ancient8  A8 $0.1052
-7.22 $27.97M
$0.1135
$0.1037
$2.7M
$105.11M
$27.97M
التنبؤ بسعر Ancient8(a8)
861 Alpha Finance  ALPHA $0.03015
₿0.0000024
-3.12 $27.72M
₿2.1K
$0.03173
₿0.0000026
$0.02947
₿0.0000023
$4.68M
₿299.41
$30.06M
₿2.41K
$27.72M
₿2.1K
التنبؤ بسعر Alpha Finance(alpha)
864 OmiseGO  OMG $0.1969
₿0.000013
-3.45 $27.65M
₿1.92K
$0.2047
₿0.000014
$0.1965
₿0.000013
$3.36M
₿279.22
$27.65M
₿1.92K
$27.65M
₿1.92K
التنبؤ بسعر OmiseGO(omg)
866 Polymath  POLY $0.03071
₿0.0000014
-1.37 $27.61M
₿1.28K
$0.03734
₿0.0000016
$0.02455
₿0.0000013
$28.5K
₿0.29
$30.73M
₿1.42K
$27.61M
₿1.28K
التنبؤ بسعر Polymath(poly)
867 miMatic  MIMATIC $0.9973
₿0.000012
0.13 $27.49M
₿333.54
$0.9978
₿0.000012
$0.9958
₿0.000011
$29.09K
₿0.48
$301.58M
₿3.67K
$27.49M
₿333.54
التنبؤ بسعر miMatic(mimatic)
868 NodeAI  GPU $0.2839
₿0.000029
-4.68 $27.05M
₿2.7K
$0.3002
₿0.000033
$0.2821
₿0.000026
$654.66K
₿36.7
$27.73M
₿2.77K
$27.05M
₿2.7K
التنبؤ بسعر NodeAI(gpu)
869 Whiteheart  WHITE $3,091.12
₿0.083
0 $27.47M
₿746.43
$0
$0
$0
₿0
$27.47M
₿746.43
$27.47M
₿746.43
التنبؤ بسعر Whiteheart(white)
870 Universal ETH  UNIETH $1,919.92
₿0.054
-0.97 $27.48M
₿0
$1,974.45
₿0.054
$1,902.2
₿0.053
$5.11K
₿0.09
$27.48M
₿3.5
$27.48M
₿0
التنبؤ بسعر Universal ETH(unieth)
871 Milady Meme Coin  LADYS $0.00000003095
₿0.0000000000028
-6.23 $27.42M
₿2.52K
$0.00000003333
₿0.0000000000032
$0.00000003083
₿0.0000000000027
$3.92M
₿165.48
$27.42M
₿2.52K
$27.42M
₿2.52K
التنبؤ بسعر Milady Meme Coin(ladys)
872 APX  APX $0.06287
₿0.0000016
-4.29 $27.33M
₿736.21
$0.06597
₿0.0000017
$0.06271
₿0.0000016
$576.39K
₿5.34
$252.54M
₿6.8K
$27.33M
₿736.21
التنبؤ بسعر APX(apx)
873 Marcopolo  MAPO $0.00471
₿0.00000046
-1.57 $27.27M
₿1.1K
$0.004841
₿0.00000046
$0.0047
₿0.00000043
$832K
₿52.38
$45.72M
₿1.25K
$27.27M
₿1.1K
التنبؤ بسعر Marcopolo(mapo)
875 Pangolin  PNG $0.1222
₿0.0000069
-1.77 $26.96M
₿1.49K
$0.1281
₿0.0000075
$0.1213
₿0.0000068
$374.38K
₿50.94
$65.81M
₿3.74K
$26.96M
₿1.49K
التنبؤ بسعر Pangolin(png)
876 Loom Network  LOOMOLD $0.03246
₿0.0000015
25.60 $27.07M
₿1.24K
$0.03394
₿0.0000015
$0.02515
₿0.0000014
$523.06K
₿7.75
$32.47M
₿1.49K
$27.07M
₿1.24K
التنبؤ بسعر Loom Network(loomold)
877 Automata  ATA $0.04635
₿0.0000033
-8.57 $27.26M
₿1.65K
$0.05171
₿0.0000034
$0.0461
₿0.0000031
$6.45M
₿224.98
$46.38M
₿3.37K
$27.26M
₿1.65K
التنبؤ بسعر Automata(ata)
878 Slerf  SLERF $0.05398
₿0.0000051
-2.22 $27.05M
₿2.59K
$0.05682
₿0.0000057
$0.05364
₿0.0000051
$6.09M
₿1.03K
$27.05M
₿2.59K
$27.05M
₿2.59K
التنبؤ بسعر Slerf(slerf)
879 ELYSIA  EL $0.003965
₿0.00000017
-3.35 $26.93M
₿1.18K
$0.004169
₿0.00000018
$0.003957
₿0.00000017
$121.67K
₿41.54
$26.93M
₿1.18K
$26.93M
₿1.18K
التنبؤ بسعر ELYSIA(el)
880 Firmachain  FCT $0.02745
₿0.0000010
0.32 $26.9M
₿873.46
$0.02813
₿0.0000011
$0.02729
₿0.0000010
$333.21K
₿329.29
$27.23M
₿881.15
$26.9M
₿873.46
التنبؤ بسعر Firmachain(fct)
881 Stride  STRD $0.2907
₿0.000043
-4.60 $27.04M
₿3.91K
$0.3047
₿0.000045
$0.2922
₿0.000040
$17.12K
₿2.77
$27.04M
₿3.91K
$27.04M
₿3.91K
التنبؤ بسعر Stride(strd)
882 bemo Staked TON  STTON $3.53
₿0.00010
2.79 $26.81M
₿0
$3.56
₿0.00010
$3.43
₿0.000094
$48.38K
₿2.03
$26.81M
$26.81M
₿0
التنبؤ بسعر bemo Staked TON(stton)
883 Law Blocks  LBT $0.1242
₿0.0000014
0.10 $26.72M
₿108.68
$0.1246
₿0.0000014
$0.1235
₿0.0000013
$213.74K
₿1.14
$124.28M
₿1.45K
$26.72M
₿108.68
التنبؤ بسعر Law Blocks(lbt)
884 Tornado Cash  TORN $7
₿0.000044
-5.45 $26.61M
₿170.18
$7.51
₿0.000046
$6.98
₿0.000043
$741.14K
₿0.53
$69.83M
₿446.61
$26.61M
₿170.18
التنبؤ بسعر Tornado Cash(torn)
885 Neon  NEON $0.111
₿0.000022
-5.96 $26.59M
₿1.27K
$0.1182
₿0.000023
$0.1107
₿0.000019
$528.82K
₿107.31
$111.05M
₿22.04K
$26.59M
₿1.27K
التنبؤ بسعر Neon(neon)
885 Platypus USD  USP $0.339
₿0.000013
0 $22.19M
₿901.64
$0
$0
$14.92K
₿0.61
$22.19M
₿901.64
$22.19M
₿901.64
التنبؤ بسعر Platypus USD(usp)
886 Open Campus  EDU $0.1021
₿0.000012
-0.94 $26.57M
₿3.12K
$0.105
₿0.000013
$0.09977
₿0.000011
$3.61M
₿169.58
$102.14M
₿12K
$26.57M
₿3.12K
التنبؤ بسعر Open Campus(edu)
887 Covalent X Token  CXT $0.02899
-5.20 $26.42M
$0.03066
$0.02881
$1.38M
$29.02M
$26.42M
التنبؤ بسعر Covalent X Token(cxt)
888 TruFin Staked MATIC  TRUMATIC $0.1966
₿0.000013
-2.59 $26.43M
₿781.25
$0.2077
₿0.000013
$0.1958
₿0.000013
$857.21
₿0.03
$26.43M
₿781.25
$26.43M
₿781.25
التنبؤ بسعر TruFin Staked MATIC(trumatic)
889 SuperWalk GRND  GRND $0.04405
₿0.0000026
-0.84 $26.38M
₿115.72
$0.04465
₿0.0000026
$0.04391
₿0.0000025
$628.85K
₿1.26
$43.43M
₿2.61K
$26.38M
₿115.72
التنبؤ بسعر SuperWalk GRND(grnd)
890 Fusionist  ACE $0.5016
₿0.00012
-2.64 $26.36M
₿0
$0.5261
₿0.00013
$0.4889
₿0.00012
$3.31M
₿519.9
$73.42M
₿17.9K
$26.36M
₿0
التنبؤ بسعر Fusionist(ace)
892 SportPoint  POINT $0.05011
0 $31.4M
$0
$0
$4.15K
$48.27M
$31.4M
التنبؤ بسعر SportPoint(point)
892 META  META $1,258.29
₿0.0068
-2.29 $26.28M
₿0
$1,297.59
₿0.0069
$1,251.32
₿0.0065
$64.33K
₿0.27
$26.28M
$26.28M
₿0
التنبؤ بسعر META(meta)
893 Sperax  SPA $0.01327
₿0.00000026
-1.03 $26.33M
₿450.94
$0.01422
₿0.00000028
$0.01212
₿0.00000025
$6.46M
₿32.3
$61.41M
₿1.23K
$26.33M
₿450.94
التنبؤ بسعر Sperax(spa)
894 Alpha Quark Token  AQT $0.9759
₿0.000025
2.44 $26.16M
₿685.38
$1.04
₿0.000025
$0.9434
₿0.000025
$551.85K
₿45.39
$29.28M
₿767.78
$26.16M
₿685.38
التنبؤ بسعر Alpha Quark Token(aqt)
895 LimeWire  LMWR $0.08011
₿0.000019
-0.52 $26.13M
₿1.1K
$0.08273
₿0.000020
$0.07992
₿0.000018
$1.19M
₿73.78
$50.71M
₿15.54K
$26.13M
₿1.1K
التنبؤ بسعر LimeWire(lmwr)
896 Maple  MPL $10.64
₿0.00027
-3.12 $26.12M
₿2.17K
$11.09
₿0.00028
$10.53
₿0.00027
$528.73K
₿42.06
$106.36M
₿2.77K
$26.12M
₿2.17K
التنبؤ بسعر Maple(mpl)
897 Keyboard Cat (Base)  KEYCAT $0.002602
₿0.00000010
-9.22 $25.96M
₿0
$0.002951
₿0.00000015
$0.002543
₿0.00000011
$3.15M
₿54.17
$25.96M
₿1.09K
$25.96M
₿0
التنبؤ بسعر Keyboard Cat (Base)(keycat)
898 Mossland  MOC $0.06053
₿0.0000017
1.53 $26M
₿715.01
$0.063
₿0.0000017
$0.05962
₿0.0000017
$1.1M
₿32.73
$30.27M
₿866.7
$26M
₿715.01
التنبؤ بسعر Mossland(moc)
901 ParaSwap  PSP $0.01678
₿0.00000056
-1.44 $25.98M
₿713.12
$0.01705
₿0.00000057
$0.01671
₿0.00000055
$35.38K
₿3.06
$30.21M
₿1.02K
$25.98M
₿713.12
التنبؤ بسعر ParaSwap(psp)
902 NEURALAI  NEURAL $2.67
₿0.000014
-2.81 $26.71M
₿0
$2.84
₿0.000016
$2.64
₿0.000010
$63.25K
₿9.18
$26.71M
₿153.26
$26.71M
₿0
التنبؤ بسعر NEURALAI(neural)
903 Stader MaticX  MATICX $0.2097
₿0.000014
-2.34 $25.9M
₿1.94K
$0.2178
₿0.000014
$0.2081
₿0.000014
$2.9K
₿5.02
$25.9M
₿1.94K
$25.9M
₿1.94K
التنبؤ بسعر Stader MaticX(maticx)
904 Tree  TREE $0.2552
₿0.0000033
-2.33 $25.91M
₿352.1
$0.2797
₿0.0000036
$0.248
₿0.0000032
$109.73K
₿2.59
$30.86M
₿569.36
$25.91M
₿352.1
التنبؤ بسعر Tree(tree)
907 Bitrise Token  BRISE $0.00000006512
₿0.0000000000029
-1.06 $25.77M
₿1.16K
$0.00000006612
₿0.0000000000030
$0.00000006461
₿0.0000000000028
$12.69M
₿31.31
$27.81M
₿1.25K
$25.77M
₿1.16K
التنبؤ بسعر Bitrise Token(brise)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا