$3.13T
إجمالي القيمة السوقية
$152.68B
إجمالي حجم التداول
BTC 57.44%     ETH 11.61%
السيطرة

صفحة النتائج 7 التي تتضمن أهم عملات Milady And Derivatives حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Milady And Derivatives
Milady And Derivatives (2594)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1179 Simon's Cat  CAT $0.00000283
₿0.000000000031
1.58 $19.07M
₿213.06
$0.00000286
₿0.000000000031
$0.000002709
₿0.000000000030
$3.97M
₿38.2
$22.89M
₿255.63
$19.07M
₿213.06
التنبؤ بسعر Simon's Cat(cat)
1181 Storj  STORJ $0.1316
₿0.0000014
1.59 $18.93M
₿211.62
$0.1324
₿0.0000014
$0.1256
₿0.0000014
$5.86M
₿60.72
$55.96M
₿625.5
$18.93M
₿211.62
التنبؤ بسعر Storj(storj)
1182 Tribe  TRIBE $0.4955
₿0.0000055
0.07 $18.84M
₿209.42
$0.4984
₿0.0000056
$0.4863
₿0.0000054
$76.67K
₿0.86
$495.53M
₿5.51K
$18.84M
₿209.42
التنبؤ بسعر Tribe(tribe)
1184 PolySwarm  NCT $0.009972
₿0.00000011
2.77 $18.8M
₿209.33
$0.01044
₿0.00000011
$0.009617
₿0.00000010
$956.69K
₿10.53
$18.81M
₿209.38
$18.8M
₿209.33
التنبؤ بسعر PolySwarm(nct)
1185 DeGate  DG $0.04845
₿0.00000054
-0.76 $18.76M
₿209.34
$0.04943
₿0.00000056
$0.04817
₿0.00000053
$40.27
₿0
$48.46M
₿540.62
$18.76M
₿209.34
التنبؤ بسعر DeGate(dg)
1187 OG Fan Token  OG $4.11
₿0.000045
3.58 $18.72M
₿207.46
$4.12
₿0.000046
$3.96
₿0.000044
$7.52M
₿81.29
$20.55M
₿227.76
$18.72M
₿207.46
التنبؤ بسعر OG Fan Token(og)
1191 MARBLEX  MBX $0.06896
₿0.00000076
2.02 $18.48M
₿205.82
$0.06976
₿0.00000078
$0.06739
₿0.00000075
$251.96K
₿3.43
$22.16M
₿246.75
$18.48M
₿205.82
التنبؤ بسعر MARBLEX(mbx)
1192 Dent  DENT $0.0001927
₿0.0000000021
-1.65 $18.49M
₿207.97
$0.0001993
₿0.0000000022
$0.0001875
₿0.0000000021
$2.26M
₿24.87
$19.33M
₿217.41
$18.49M
₿207.97
التنبؤ بسعر Dent(dent)
1193 Hashflow  HFT $0.02685
₿0.00000030
-1.22 $18.44M
₿207.59
$0.0274
₿0.00000030
$0.02583
₿0.00000029
$4.95M
₿55.14
$26.85M
₿302.26
$18.44M
₿207.59
التنبؤ بسعر Hashflow(hft)
1198 Saga  SAGA $0.05323
₿0.00000059
-5.59 $18.29M
₿205.93
$0.05638
₿0.00000063
$0.05254
₿0.00000059
$12.52M
₿139.75
$57.94M
₿652.31
$18.29M
₿205.93
التنبؤ بسعر Saga(saga)
1199 Stader MaticX  MATICX $0.1591
₿0.0000017
1.57 $18.28M
₿205.47
$0.165
₿0.0000018
$0.1541
₿0.0000017
$11.53K
₿0.13
$18.28M
₿205.47
$18.28M
₿205.47
التنبؤ بسعر Stader MaticX(maticx)
1200 PIVX  PIVX $0.1834
₿0.0000020
4.42 $18.33M
₿204.48
$0.1859
₿0.0000020
$0.1727
₿0.0000019
$3.45M
₿39.13
$18.33M
₿204.48
$18.33M
₿204.48
التنبؤ بسعر PIVX(pivx)
1202 SX Network  SX $0.03366
₿0.00000037
-1.10 $18.21M
₿202.73
$0.03436
₿0.00000038
$0.03295
₿0.00000037
$10.08K
₿0.11
$33.64M
₿374.47
$18.21M
₿202.73
التنبؤ بسعر SX Network(sx)
1206 Everscale  EVER $0.009152
₿0.00000010
-3.00 $18.17M
₿202.32
$0.009483
₿0.00000010
$0.008973
₿0.00000010
$68.92K
₿0.77
$19.38M
₿215.77
$18.17M
₿202.32
التنبؤ بسعر Everscale(ever)
1209 IX Swap  IXS $0.1003
₿0.0000011
2.84 $18.07M
₿201.97
$0.1009
₿0.0000011
$0.09422
₿0.0000010
$162.78K
₿1.8
$18.07M
₿201.97
$18.07M
₿201.97
التنبؤ بسعر IX Swap(ixs)
1213 Goldfinch  GFI $0.1915
₿0.0000021
-1.22 $17.89M
₿199.38
$0.1953
₿0.0000022
$0.1804
₿0.0000020
$270.54K
₿2.98
$21.89M
₿243.88
$17.89M
₿199.38
التنبؤ بسعر Goldfinch(gfi)
1214 Apu Apustaja  APU $0.00005281
₿0.00000000058
1.73 $17.86M
₿198.52
$0.00005437
₿0.00000000060
$0.00005008
₿0.00000000056
$684.58K
₿7.47
$17.86M
₿198.52
$17.86M
₿198.52
التنبؤ بسعر Apu Apustaja(apu)
1215 Vanar Chain  VANRY $0.009046
₿0.00000010
-1.01 $17.79M
₿199.06
$0.009682
₿0.00000010
$0.008946
₿0.00000010
$8.81M
₿99.51
$19.65M
₿219.83
$17.79M
₿199.06
التنبؤ بسعر Vanar Chain(vanry)
1217 Alchemix  ALCX $7.02
₿0.000078
1.51 $17.63M
₿196.66
$7.07
₿0.000078
$6.73
₿0.000076
$1.37M
₿15.36
$21.76M
₿242.78
$17.63M
₿196.66
التنبؤ بسعر Alchemix(alcx)
1218 DODO  DODO $0.0176
₿0.00000019
0.51 $17.6M
₿196.77
$0.01795
₿0.00000019
$0.01722
₿0.00000019
$2.57M
₿29.33
$17.6M
₿196.77
$17.6M
₿196.77
التنبؤ بسعر DODO(dodo)
1220 EthicHub  ETHIX $0.2491
₿0.0000027
-0.25 $17.56M
₿196.23
$0.2514
₿0.0000028
$0.2449
₿0.0000027
$4.19K
₿0.05
$24.91M
₿278.35
$17.56M
₿196.23
التنبؤ بسعر EthicHub(ethix)
1221 ResearchCoin  RSC $0.1303
₿0.0000014
1.26 $17.49M
₿195.38
$0.1318
₿0.0000014
$0.126
₿0.0000014
$707.21K
₿7.86
$130.34M
₿1.46K
$17.49M
₿195.38
التنبؤ بسعر ResearchCoin(rsc)
1224 SideShift Token  XAI $0.1121
₿0.0000012
0.94 $17.42M
₿194.27
$0.1127
₿0.0000012
$0.1103
₿0.0000012
$2.06K
₿0.02
$23.43M
₿261.25
$17.42M
₿194.27
التنبؤ بسعر SideShift Token(xai)
1228 SaucerSwap  SAUCE $0.01969
₿0.00000021
0.52 $17.22M
₿191.02
$0.01979
₿0.00000022
$0.01884
₿0.00000021
$191.26K
₿2.13
$19.69M
₿218.5
$17.22M
₿191.02
التنبؤ بسعر SaucerSwap(sauce)
1231 Syscoin  SYS $0.02016
₿0.00000022
2.13 $17.12M
₿191.57
$0.02035
₿0.00000022
$0.01927
₿0.00000021
$3.31M
₿36.77
$17.12M
₿191.57
$17.12M
₿191.57
التنبؤ بسعر Syscoin(sys)
1233 FunFair  FUN $0.00161
₿0.000000018
0.97 $17.08M
₿192.86
$0.001643
₿0.000000018
$0.001561
₿0.000000017
$5.91M
₿65.75
$17.73M
₿200.16
$17.08M
₿192.86
التنبؤ بسعر FunFair(fun)
1234 Aquarius  AQUA $0.0004754
₿0.0000000052
-0.87 $17.07M
₿190.41
$0.0004818
₿0.0000000053
$0.0004659
₿0.0000000052
$218.28K
₿2.96
$47.53M
₿530.09
$17.07M
₿190.41
التنبؤ بسعر Aquarius(aqua)
1235 Inverse Finance  INV $27.64
₿0.00030
-0.40 $17.02M
₿189.53
$28.13
₿0.00031
$27.3
₿0.00030
$164.59K
₿1.84
$20.09M
₿223.72
$17.02M
₿189.53
التنبؤ بسعر Inverse Finance(inv)
1237 Stader  SD $0.2436
₿0.0000027
3.68 $16.97M
₿188.65
$0.2444
₿0.0000027
$0.2326
₿0.0000026
$3.6M
₿40.08
$29.24M
₿325.16
$16.97M
₿188.65
التنبؤ بسعر Stader(sd)
1244 CorgiAI  CORGIAI $0.00005174
₿0.00000000057
-0.61 $16.86M
₿187.45
$0.00005594
₿0.00000000062
$0.00005086
₿0.00000000057
$116.18K
₿1.3
$19.28M
₿214.32
$16.86M
₿187.45
التنبؤ بسعر CorgiAI(corgiai)
1246 Lido Staked SOL  STSOL $158.08
₿0.0017
0.45 $16.79M
₿187.4
$160.42
₿0.0017
$153.43
₿0.0017
$77.74K
₿0.87
$16.79M
₿187.4
$16.79M
₿187.4
التنبؤ بسعر Lido Staked SOL(stsol)
1249 My Neighbor Alice  ALICE $0.18
₿0.0000020
3.75 $16.59M
₿188.07
$0.1844
₿0.0000020
$0.1671
₿0.0000019
$12M
₿132.75
$18.02M
₿204.24
$16.59M
₿188.07
التنبؤ بسعر My Neighbor Alice(alice)
1250 Phoenix  PHB $0.2683
₿0.0000030
2.19 $16.66M
₿186.8
$0.2724
₿0.0000030
$0.255
₿0.0000028
$3.73M
₿41.07
$16.66M
₿186.8
$16.66M
₿186.8
التنبؤ بسعر Phoenix(phb)
1251 Comtech Gold  CGO $155.07
₿0.0017
-0.68 $16.75M
₿185.6
$156.84
₿0.0017
$153.11
₿0.0016
$1M
₿11.15
$16.75M
₿185.6
$16.75M
₿185.6
التنبؤ بسعر Comtech Gold(cgo)
1254 Solidus Ai Tech  AITECH $0.009472
₿0.00000010
-0.02 $16.61M
₿185.06
$0.009776
₿0.00000011
$0.009159
₿0.00000010
$3.97M
₿44.52
$18.82M
₿209.69
$16.61M
₿185.06
التنبؤ بسعر Solidus Ai Tech(aitech)
1255 Alpha Quark Token  AQT $0.6186
₿0.0000069
0.30 $16.58M
₿185.42
$0.6244
₿0.0000070
$0.6133
₿0.0000068
$2.16M
₿24.04
$18.56M
₿207.51
$16.58M
₿185.42
التنبؤ بسعر Alpha Quark Token(aqt)
1256 Argentine Football Association Fan Token  ARG $1.06
₿0.000011
6.09 $16.58M
₿184.11
$1.09
₿0.000012
$0.9939
₿0.000011
$2.67M
₿29.75
$21.19M
₿235.35
$16.58M
₿184.11
التنبؤ بسعر Argentine Football Association Fan Token(arg)
1262 ANDY ETH  ANDY $0.00001641
₿0.00000000018
13.97 $16.36M
₿182.65
$0.00001684
₿0.00000000018
$0.00001374
₿0.00000000015
$430.49K
₿9.54
$16.36M
₿182.65
$16.36M
₿182.65
التنبؤ بسعر ANDY ETH(andy)
1264 Beefy.Finance  BIFI $203.75
₿0.0022
17.07 $16.3M
₿178.15
$205.7
₿0.0022
$168.35
₿0.0019
$2.64M
₿21.46
$16.3M
₿178.15
$16.3M
₿178.15
التنبؤ بسعر Beefy.Finance(bifi)
1265 Ancient8  A8 $0.03663
₿0.00000040
-7.71 $16.26M
₿181.39
$0.04002
₿0.00000044
$0.03649
₿0.00000040
$5.85M
₿65.27
$36.67M
₿409.1
$16.26M
₿181.39
التنبؤ بسعر Ancient8(a8)
1266 GME (Ethereum)  GME $0.00003945
₿0.00000000044
3.23 $16.23M
₿180.87
$0.00004
₿0.00000000044
$0.00003661
₿0.00000000041
$194.01K
₿2.16
$16.23M
₿180.87
$16.23M
₿180.87
التنبؤ بسعر GME (Ethereum)(gme)
1269 ELYSIA  EL $0.002371
₿0.000000026
-1.17 $16.21M
₿179.57
$0.002465
₿0.000000027
$0.00231
₿0.000000025
$338.29K
₿3.79
$16.21M
₿179.57
$16.21M
₿179.57
التنبؤ بسعر ELYSIA(el)
1271 CONX  CONX $0.01812
₿0.00000020
0.35 $16.17M
₿178.88
$0.01882
₿0.00000021
$0.01792
₿0.00000019
$322.46K
₿3.77
$36.25M
₿400.98
$16.17M
₿178.88
التنبؤ بسعر CONX(conx)
1272 Stader BNBx  BNBX $983.46
₿0.010
0.93 $16.14M
₿179.69
$988.62
₿0.011
$957.69
₿0.010
$2.94K
₿0.03
$0
$16.14M
₿179.69
التنبؤ بسعر Stader BNBx(bnbx)
1273 Firmachain  FCT $0.01454
₿0.00000016
0.42 $16.13M
₿179.31
$0.0148
₿0.00000016
$0.01432
₿0.00000016
$187.78K
₿2.42
$16.36M
₿181.86
$16.13M
₿179.31
التنبؤ بسعر Firmachain(fct)
1274 Alien Worlds  TLM $0.002476
₿0.000000027
0.84 $16.03M
₿179.98
$0.002524
₿0.000000028
$0.002308
₿0.000000026
$15.61M
₿178.42
$17.09M
₿191.96
$16.03M
₿179.98
التنبؤ بسعر Alien Worlds(tlm)
1276 Polyhedra Network  ZKJ $0.03712
₿0.00000041
-2.84 $16.09M
₿179.63
$0.0385
₿0.00000042
$0.03682
₿0.00000041
$2.53M
₿28.31
$37.19M
₿415.23
$16.09M
₿179.63
التنبؤ بسعر Polyhedra Network(zkj)
1277 Stake DAO  SDT $0.2388
₿0.0000026
1.33 $16.05M
₿178.94
$0.2428
₿0.0000026
$0.2283
₿0.0000025
$4.5K
₿0.05
$16.47M
₿183.61
$16.05M
₿178.94
التنبؤ بسعر Stake DAO(sdt)
1278 Diverge Loop  DLC $0.01804
₿0.00000020
0.71 $16.06M
₿178.16
$0.01878
₿0.00000021
$0.01727
₿0.00000019
$9.3K
₿0.11
$18.05M
₿200.18
$16.06M
₿178.16
التنبؤ بسعر Diverge Loop(dlc)
1282 LimeWire  LMWR $0.04308
₿0.00000048
-6.30 $15.89M
₿176.31
$0.04848
₿0.00000054
$0.04169
₿0.00000046
$2.92M
₿33.83
$27.3M
₿302.9
$15.89M
₿176.31
التنبؤ بسعر LimeWire(lmwr)
1285 Mossland  MOC $0.03603
₿0.00000039
1.92 $15.85M
₿174.82
$0.03574
₿0.00000040
$0.03474
₿0.00000038
$6.65M
₿78.75
$17.99M
₿198.44
$15.85M
₿174.82
التنبؤ بسعر Mossland(moc)
1287 Cudos  CUDOS $0.002146
₿0.000000023
1.90 $15.83M
₿176.01
$0.002155
₿0.000000023
$0.002064
₿0.000000023
$97.1
₿0
$20M
₿222.37
$15.83M
₿176.01
التنبؤ بسعر Cudos(cudos)
1288 Abelian  ABEL $0.1196
₿0.0000013
-1.56 $15.83M
₿176.15
$0.1265
₿0.0000014
$0.1187
₿0.0000013
$78.32K
₿0.87
$26.96M
₿300.12
$15.83M
₿176.15
التنبؤ بسعر Abelian(abel)
1291 Layer3  L3 $0.01323
₿0.00000014
-4.09 $15.66M
₿173.96
$0.01385
₿0.00000015
$0.01315
₿0.00000014
$7.25M
₿80.92
$44.11M
₿490.02
$15.66M
₿173.96
التنبؤ بسعر Layer3(l3)
1299 Mobox  MBOX $0.03084
₿0.00000034
1.01 $15.43M
₿172.36
$0.03117
₿0.00000034
$0.02939
₿0.00000033
$4.51M
₿50.3
$16.98M
₿189.58
$15.43M
₿172.36
التنبؤ بسعر Mobox(mbox)
1301 Neutron  NTRN $0.02323
₿0.00000025
-4.54 $15.38M
₿171.69
$0.02443
₿0.00000027
$0.02319
₿0.00000025
$2.34M
₿23.49
$23.28M
₿259.91
$15.38M
₿171.69
التنبؤ بسعر Neutron(ntrn)
1303 Thales  THALES $0.2394
₿0.0000026
2.46 $15.38M
₿171.58
$0.242
₿0.0000026
$0.2292
₿0.0000026
$927.82
₿0.01
$23.95M
₿267.3
$15.38M
₿171.58
التنبؤ بسعر Thales(thales)
1304 Klever  KLV $0.001702
₿0.000000018
-1.23 $15.36M
₿170.31
$0.001733
₿0.000000019
$0.001673
₿0.000000018
$226.04K
₿2.52
$15.36M
₿170.31
$15.36M
₿170.31
التنبؤ بسعر Klever(klv)
1306 Impossible Finance Launchpad  IDIA $0.02046
₿0.00000022
-1.95 $15.31M
₿170.21
$0.02094
₿0.00000023
$0.02042
₿0.00000022
$2.62K
₿0.03
$20.46M
₿227.43
$15.31M
₿170.21
التنبؤ بسعر Impossible Finance Launchpad(idia)
1308 ThunderCore  TT $0.001162
₿0.000000012
0.63 $15.26M
₿170.35
$0.001173
₿0.000000013
$0.001142
₿0.000000012
$257.26K
₿2.87
$15.26M
₿170.35
$15.26M
₿170.35
التنبؤ بسعر ThunderCore(tt)
1309 Acet Token  ACT $0.008927
₿0.000000099
0.55 $15.26M
₿170.69
$0.009078
₿0.00000010
$0.008724
₿0.000000097
$14.63K
₿0.16
$19.91M
₿222.69
$15.26M
₿170.69
التنبؤ بسعر Acet Token(act)
1311 Autonolas  OLAS $0.06491
₿0.00000072
-0.93 $15.23M
₿170.18
$0.06643
₿0.00000074
$0.06308
₿0.00000071
$211.69K
₿2.34
$30.59M
₿341.86
$15.23M
₿170.18
التنبؤ بسعر Autonolas(olas)
1313 ARPA  ARPA $0.01546
₿0.00000017
-2.07 $15.21M
₿166.87
$0.01724
₿0.00000019
$0.01528
₿0.00000016
$56.4M
₿629.68
$30.97M
₿339.8
$15.21M
₿166.87
التنبؤ بسعر ARPA(arpa)
1316 MetFi  METFI $0.05462
₿0.00000061
-0.62 $15.15M
₿168.92
$0.05571
₿0.00000062
$0.05412
₿0.00000060
$48.29K
₿0.55
$24.63M
₿274.6
$15.15M
₿168.92
التنبؤ بسعر MetFi(metfi)
1321 Hanu Yokia  HANU $0.0000001008
₿0.0000000000011
2.26 $15.11M
₿167.81
$0.0000001011
₿0.0000000000011
$0.00000009578
₿0.0000000000010
$265.35
₿0
$59.83M
₿664.59
$15.11M
₿167.81
التنبؤ بسعر Hanu Yokia(hanu)
1323 I love puppies  PUPPIES $0.0000003583
₿0.0000000000039
-0.10 $15.08M
₿168.48
$0.0000003671
₿0.0000000000040
$0.0000003392
₿0.0000000000038
$699.49K
₿7.81
$15.08M
₿168.48
$15.08M
₿168.48
التنبؤ بسعر I love puppies(puppies)
1325 MakerDAO Optimism Bridged DAI (Optimism)  DAI $0.9989
₿0.000011
-0.07 $15.02M
₿167.35
$1.02
₿0.000011
$0.987
₿0.000011
$1.86M
₿20.81
$15.02M
₿167.35
$15.02M
₿167.35
التنبؤ بسعر MakerDAO Optimism Bridged DAI (Optimism)(dai)
1332 Hamster Kombat  HMSTR $0.00023
₿0.0000000025
1.05 $14.82M
₿165.77
$0.0002346
₿0.0000000026
$0.0002235
₿0.0000000025
$4.65M
₿51.56
$23.02M
₿257.5
$14.82M
₿165.77
التنبؤ بسعر Hamster Kombat(hmstr)
1333 Clash of Lilliput  COL $0.1802
₿0.0000020
0.18 $14.79M
₿164.78
$0.1817
₿0.0000020
$0.1755
₿0.0000019
$3.22K
₿0.04
$180.25M
₿2.01K
$14.79M
₿164.78
التنبؤ بسعر Clash of Lilliput(col)
1334 Morphware  XMW $0.01742
₿0.00000019
-7.15 $14.8M
₿164.98
$0.01876
₿0.00000021
$0.01596
₿0.00000018
$415.55K
₿4.63
$21.48M
₿239.44
$14.8M
₿164.98
التنبؤ بسعر Morphware(xmw)
1337 Radicle  RAD $0.2964
₿0.0000033
0.64 $14.77M
₿164.58
$0.2976
₿0.0000033
$0.2903
₿0.0000032
$2.34M
₿26.09
$29.64M
₿330.28
$14.77M
₿164.58
التنبؤ بسعر Radicle(rad)
1338 Hypurr Fun  HFUN $14.8
₿0.00016
0.54 $14.71M
₿163.9
$14.88
₿0.00016
$14.55
₿0.00016
$59.93K
₿1.08
$14.71M
₿163.9
$14.71M
₿163.9
التنبؤ بسعر Hypurr Fun(hfun)
1344 Ellipsis  EPS $0.02094
₿0.00000023
0.82 $14.63M
₿162.94
$0.02102
₿0.00000023
$0.02055
₿0.00000023
$40.38
₿0
$15.16M
₿168.83
$14.63M
₿162.94
التنبؤ بسعر Ellipsis(eps)
1346 Portal  PORTAL $0.01913
₿0.00000021
0.57 $14.6M
₿163.1
$0.01963
₿0.00000021
$0.01865
₿0.00000021
$5.38M
₿58.53
$19.14M
₿213.84
$14.6M
₿163.1
التنبؤ بسعر Portal(portal)
1349 inSure DeFi  SURE $0.0005487
₿0.0000000061
158.54 $14.53M
₿161.72
$0.0005493
₿0.0000000061
$0.0002057
₿0.0000000023
$16.47
₿0
$48.29M
₿537.38
$14.53M
₿161.72
التنبؤ بسعر inSure DeFi(sure)
1351 Compound Dai  CDAI $0.02505
₿0.00000027
-0.01* $14.45M
₿160.81
$0.02521
₿0.00000028
$0.02501
₿0.00000027
$218.76
₿0
$14.45M
₿160.81
$14.45M
₿160.81
التنبؤ بسعر Compound Dai(cdai)
1352 Minswap  MIN $0.008241
₿0.000000091
0.42 $14.45M
₿160.95
$0.00836
₿0.000000093
$0.008031
₿0.000000090
$185.51K
₿2.07
$20.56M
₿229.03
$14.45M
₿160.95
التنبؤ بسعر Minswap(min)
1360 Token dForce USD  USX $0.923
₿0.000010
-0.04 $14.27M
₿158.57
$0.9253
₿0.000010
$0.9129
₿0.000010
$9.12K
₿0.1
$124.26M
₿1.38K
$14.27M
₿158.57
التنبؤ بسعر Token dForce USD(usx)
1361 PlatON Network  LAT $0.002095
₿0.000000023
0.07 $14.25M
₿158.63
$0.002096
₿0.000000023
$0.002066
₿0.000000022
$16.28M
₿175.39
$21.48M
₿239.08
$14.25M
₿158.63
التنبؤ بسعر PlatON Network(lat)
1363 Wanchain  WAN $0.07161
₿0.00000079
1.09 $14.24M
₿157.86
$0.07202
₿0.00000080
$0.06966
₿0.00000078
$1.46M
₿16.1
$15.04M
₿166.75
$14.24M
₿157.86
التنبؤ بسعر Wanchain(wan)
1365 Lazio Fan Token  LAZIO $1.08
₿0.000012
1.43 $14.22M
₿158.49
$1.09
₿0.000012
$1.05
₿0.000011
$1.19M
₿13.25
$43.15M
₿481.03
$14.22M
₿158.49
التنبؤ بسعر Lazio Fan Token(lazio)
1367 TG.Casino  TGC $0.1808
₿0.0000020
-3.58 $14.18M
₿157.9
$0.1977
₿0.0000021
$0.1753
₿0.0000019
$85.03K
₿0.95
$14.18M
₿157.9
$14.18M
₿157.9
التنبؤ بسعر TG.Casino(tgc)
1369 Joe Coin  JOE $0.01411
₿0.00000015
0.47 $14.11M
₿157.43
$0.01435
₿0.00000015
$0.01323
₿0.00000014
$451.77K
₿5.01
$14.11M
₿157.43
$14.11M
₿157.43
التنبؤ بسعر Joe Coin(joe)
1372 DexTools  DEXT $0.1987
₿0.0000022
4.76 $14.05M
₿155.65
$0.2087
₿0.0000023
$0.1856
₿0.0000020
$63.76K
₿0.69
$22.32M
₿247.23
$14.05M
₿155.65
التنبؤ بسعر DexTools(dext)
1373 TokenFi  TOKEN $0.004167
₿0.000000046
0.93 $14.03M
₿153.05
$0.004234
₿0.000000047
$0.00402
₿0.000000045
$3.6M
₿39.76
$41.69M
₿454.67
$14.03M
₿153.05
التنبؤ بسعر TokenFi(token)
1375 TARS AI  TAI $0.02384
₿0.00000026
0.36 $14.01M
₿156.11
$0.02433
₿0.00000027
$0.02195
₿0.00000024
$1.59M
₿12.41
$21.36M
₿238.15
$14.01M
₿156.11
التنبؤ بسعر TARS AI(tai)
1376 Alephium  ALPH $0.1102
₿0.0000012
-1.17 $13.83M
₿156.07
$0.1133
₿0.0000012
$0.1049
₿0.0000011
$266.73K
₿2.87
$24.09M
₿271.94
$13.83M
₿156.07
التنبؤ بسعر Alephium(alph)
1377 Sentinel Protocol  BOUNTY $0.02759
₿0.00000030
0.79 $13.98M
₿155.92
$0.0287
₿0.00000032
$0.02699
₿0.00000030
$2.6M
₿29.1
$15.27M
₿170.34
$13.98M
₿155.92
التنبؤ بسعر Sentinel Protocol(bounty)
1379 AS Roma Fan Token  ASR $1.71
₿0.000019
0.77 $13.89M
₿154.49
$1.74
₿0.000019
$1.68
₿0.000018
$4.93M
₿30.72
$17.14M
₿190.53
$13.89M
₿154.49
التنبؤ بسعر AS Roma Fan Token(asr)
1380 AdEx  ADX $0.09391
₿0.0000010
0.31 $13.89M
₿154.64
$0.09533
₿0.0000010
$0.09226
₿0.0000010
$8.44M
₿92.82
$14.09M
₿156.84
$13.89M
₿154.64
التنبؤ بسعر AdEx(adx)
1381 LandWolf  WOLF $0.00001539
₿0.00000000017
4.28 $13.88M
₿155.23
$0.00001658
₿0.00000000018
$0.00001449
₿0.00000000016
$1.13M
₿12.66
$13.88M
₿155.23
$13.88M
₿155.23
التنبؤ بسعر LandWolf(wolf)
1383 Maya Protocol  CACAO $0.1386
₿0.0000015
0.15 $13.86M
₿154.21
$0.1404
₿0.0000015
$0.1356
₿0.0000015
$1.02M
₿11.4
$13.86M
₿154.21
$13.86M
₿154.21
التنبؤ بسعر Maya Protocol(cacao)
1384 Meeds DAO  MEED $0.6778
₿0.0000075
1.72 $13.86M
₿154.4
$0.6978
₿0.0000077
$0.636
₿0.0000071
$10.16K
₿0.11
$15.82M
₿176.2
$13.86M
₿154.4
التنبؤ بسعر Meeds DAO(meed)
1385 NFPrompt  NFP $0.02588
₿0.00000028
3.41 $13.85M
₿154.63
$0.02612
₿0.00000029
$0.02436
₿0.00000027
$5.96M
₿66.68
$25.89M
₿289.06
$13.85M
₿154.63
التنبؤ بسعر NFPrompt(nfp)
1386 AhaToken  AHT $0.001919
₿0.000000021
0.12 $13.84M
₿154.72
$0.001957
₿0.000000022
$0.001905
₿0.000000021
$101.71K
₿1.16
$14.84M
₿165.9
$13.84M
₿154.72
التنبؤ بسعر AhaToken(aht)
1387 Melon  MLN $4.62
₿0.000051
0.23 $13.82M
₿153.98
$4.68
₿0.000052
$4.54
₿0.000051
$1.82M
₿20.39
$13.82M
₿153.98
$13.82M
₿153.98
التنبؤ بسعر Melon(mln)
1391 MCOIN  MCOIN $0.07753
₿0.00000086
7.25 $13.72M
₿152.7
$0.07842
₿0.00000087
$0.07202
₿0.00000080
$291.39K
₿3.26
$38.77M
₿431.35
$13.72M
₿152.7
التنبؤ بسعر MCOIN(mcoin)
1393 Alchemix USD  ALUSD $0.9908
₿0.000011
-0.01* $13.67M
₿152.12
$0.9924
₿0.000011
$0.9895
₿0.000010
$141.07K
₿1.53
$13.67M
₿152.12
$13.67M
₿152.12
1396 Ampleforth  AMPL $1.2
₿0.000013
1.88 $13.62M
₿151.2
$1.21
₿0.000013
$1.16
₿0.000013
$68.17K
₿0.76
$14.55M
₿161.42
$13.62M
₿151.2
التنبؤ بسعر Ampleforth(ampl)
1400 XSGD  XSGD $0.7796
₿0.0000086
0.09 $13.58M
₿150.98
$0.7812
₿0.0000089
$0.7786
₿0.0000086
$532.88K
₿6.23
$13.58M
₿150.98
$13.58M
₿150.98
التنبؤ بسعر XSGD(xsgd)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀