Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
إجمالي القيمة السوقية
$72.9B
إجمالي حجم التداول
BTC 61.20%     ETH 7.15%
السيطرة

صفحة النتائج 7 التي تتضمن أهم عملات Milady And Derivatives حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Milady And Derivatives
Milady And Derivatives (2595)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
784 BIM [OLD]  BIM $1.12
₿0.000016
4.03 $34.18M
₿0
$1.57
₿0.000016
$1.5
₿0.000015
$14.31K
₿1.24
$36.91M
₿5.22K
$34.18M
₿0
التنبؤ بسعر BIM [OLD](bim)
784 Milady Meme Coin  LADYS $0.00000004433
₿0.0000000000028
-2.92 $39.36M
₿2.52K
$0.00000004724
₿0.0000000000032
$0.00000004359
₿0.0000000000027
$6.57M
₿165.48
$39.36M
₿2.52K
$39.36M
₿2.52K
التنبؤ بسعر Milady Meme Coin(ladys)
786 ALEX Lab  ALEX $0.04722
₿0.0000061
3.85 $39.23M
₿4.38K
$0.0471
₿0.0000063
$0.04442
₿0.0000061
$582.68K
₿167.03
$47.23M
₿6.18K
$39.23M
₿4.38K
التنبؤ بسعر ALEX Lab(alex)
787 NodeAI  GPU $0.4037
₿0.000029
-3.21 $39.22M
₿2.7K
$0.4218
₿0.000033
$0.3971
₿0.000026
$592.47K
₿36.7
$40.2M
₿2.77K
$39.22M
₿2.7K
التنبؤ بسعر NodeAI(gpu)
788 Avalanche Bridged WETH (Avalanche)  WETH $1,813.03
0.69 $39.19M
$1,845.21
$1,783.42
$29.91M
$39.19M
$39.19M
التنبؤ بسعر Avalanche Bridged WETH (Avalanche)(weth)
793 Ampleforth  AMPL $1.23
₿0.000017
-0.35 $38.92M
₿3.82K
$1.27
₿0.000017
$1.22
₿0.000016
$109.95K
₿14.1
$45.31M
₿4.46K
$38.92M
₿3.82K
التنبؤ بسعر Ampleforth(ampl)
794 Renzo  REZ $0.01442
₿0.0000055
-4.81 $38.86M
$0.01525
$0.01399
$19.76M
$144.17M
$38.86M
التنبؤ بسعر Renzo(rez)
796 Marinade  MNDE $0.09422
₿0.0000036
-1.88 $38.74M
₿958.16
$0.09646
₿0.0000038
$0.09404
₿0.0000035
$790.4K
₿13.43
$94.24M
₿3.65K
$38.74M
₿958.16
التنبؤ بسعر Marinade(mnde)
798 ThunderCore  TT $0.003189
₿0.000000080
-3.72 $38.51M
₿888.91
$0.003317
₿0.000000084
$0.003163
₿0.000000078
$4M
₿1.85
$38.51M
₿888.91
$38.51M
₿888.91
التنبؤ بسعر ThunderCore(tt)
799 Telos  TLOS $0.09153
₿0.0000046
-0.28 $38.44M
₿1.94K
$0.09202
₿0.0000048
$0.09068
₿0.0000046
$3M
₿101.21
$38.44M
₿1.97K
$38.44M
₿1.94K
التنبؤ بسعر Telos(tlos)
803 Uquid Coin  UQC $3.81
₿0.00013
-2.04 $38.06M
₿1.32K
$3.9
₿0.00013
$3.56
₿0.00012
$321.05K
₿40.38
$152.22M
₿5.3K
$38.06M
₿1.32K
التنبؤ بسعر Uquid Coin(uqc)
804 TokenFi  TOKEN $0.01588
₿0.0000020
-2.68 $38.02M
₿2.85K
$0.01687
₿0.0000021
$0.01571
₿0.0000019
$6.81M
₿481.76
$158.94M
₿20.14K
$38.02M
₿2.85K
التنبؤ بسعر TokenFi(token)
806 Radio Caca  RACA $0.00009205
₿0.0000000045
1.39 $37.81M
₿1.63K
$0.00009584
₿0.0000000047
$0.00009079
₿0.0000000045
$4.78M
₿155.93
$38.27M
₿1.94K
$37.81M
₿1.63K
التنبؤ بسعر Radio Caca(raca)
807 Gods Unchained  GODS $0.1041
₿0.0000041
-2.43 $37.72M
₿1.18K
$0.1073
₿0.0000044
$0.1022
₿0.0000041
$1.82M
₿18.04
$52.09M
₿2.07K
$37.72M
₿1.18K
التنبؤ بسعر Gods Unchained(gods)
811 Snowbank  SB $235.04
₿0.0032
-2.23 $37.52M
₿522.32
$240.46
₿0.0033
$232.55
₿0.0031
$200.87
₿0.01
$37.52M
₿522.32
$37.52M
₿522.32
التنبؤ بسعر Snowbank(sb)
812 Lista USD  LISUSD $0.998
₿0.000014
-0.07 $37.52M
₿953.91
$0.9996
₿0.000014
$0.9967
₿0.000013
$567.3K
₿40.8
$38.54M
₿972.04
$37.52M
₿953.91
التنبؤ بسعر Lista USD(lisusd)
814 MARBLEX  MBX $0.1805
₿0.000015
0.49 $37.47M
₿1.83K
$0.1863
₿0.000016
$0.1786
₿0.000015
$1.15M
₿32.11
$58.03M
₿5.01K
$37.47M
₿1.83K
التنبؤ بسعر MARBLEX(mbx)
815 NFPrompt  NFP $0.08767
₿0.0000093
2.41 $37.38M
₿0
$0.08956
₿0.000010
$0.08491
₿0.0000092
$11.06M
₿321.33
$87.67M
₿6.64K
$37.38M
₿0
التنبؤ بسعر NFPrompt(nfp)
817 Cudos  CUDOS $0.005044
₿0.00000031
-17.71 $37.2M
₿2.14K
$0.006338
₿0.00000032
$0.004707
₿0.00000030
$2.9K
₿33.39
$47M
₿2.86K
$37.2M
₿2.14K
التنبؤ بسعر Cudos(cudos)
818 DAO Maker  DAO $0.148
₿0.000021
-0.88 $37.15M
₿5.09K
$0.152
₿0.000022
$0.1463
₿0.000021
$2.25M
₿127.14
$41.09M
₿6.04K
$37.15M
₿5.09K
التنبؤ بسعر DAO Maker(dao)
819 doginme  DOGINME $0.000549
₿0.000000010
-3.20 $37.14M
₿699.91
$0.0005779
₿0.000000011
$0.0005488
₿0.0000000096
$8.32M
₿33.62
$37.14M
₿699.91
$37.14M
₿699.91
التنبؤ بسعر doginme(doginme)
821 Maverick Protocol  MAV $0.0621
₿0.0000086
-6.70 $37.03M
₿2.16K
$0.0666
₿0.0000092
$0.06135
₿0.0000085
$7.62M
₿197.87
$124.19M
₿17.28K
$37.03M
₿2.16K
التنبؤ بسعر Maverick Protocol(mav)
822 CargoX  CXO $0.2213
₿0.0000011
0.09 $37M
₿186.45
$0.2217
$0.2194
$6.26K
₿0
$47.62M
₿239.94
$37M
₿186.45
التنبؤ بسعر CargoX(cxo)
823 Silo Finance  SILO $0.03688
₿0.0000014
8.44 $36.89M
₿455.88
$0.03786
₿0.0000015
$0.0337
₿0.0000014
$30.97K
₿0.33
$36.89M
₿1.48K
$36.89M
₿455.88
التنبؤ بسعر Silo Finance(silo)
824 Boba Network  BOBA $0.08123
₿0.0000071
-3.90 $36.6M
₿2.75K
$0.08455
₿0.0000074
$0.08129
₿0.0000071
$4.42M
₿655.27
$40.64M
₿3.61K
$36.6M
₿2.75K
التنبؤ بسعر Boba Network(boba)
825 Open Campus  EDU $0.1404
₿0.000012
-3.85 $36.52M
₿3.12K
$0.146
₿0.000013
$0.1395
₿0.000011
$6.53M
₿169.58
$140.39M
₿12K
$36.52M
₿3.12K
التنبؤ بسعر Open Campus(edu)
827 XT.com Token  XT $4.66
₿0.000034
-1.04 $36.43M
₿0
$4.72
₿0.000035
$4.65
₿0.000034
$7.73M
₿20.53
$6.03B
₿34.8K
$36.43M
₿0
التنبؤ بسعر XT.com Token(xt)
828 Automata  ATA $0.06205
₿0.0000033
-2.31 $36.48M
₿1.65K
$0.06352
₿0.0000034
$0.0613
₿0.0000031
$7.88M
₿224.98
$62.06M
₿3.37K
$36.48M
₿1.65K
التنبؤ بسعر Automata(ata)
829 Seedify.fund  SFUND $0.5699
₿0.000055
2.55 $36.28M
₿3.53K
$0.5795
₿0.000056
$0.5508
₿0.000055
$1.73M
₿126.83
$57.07M
₿5.56K
$36.28M
₿3.53K
التنبؤ بسعر Seedify.fund(sfund)
830 Slerf  SLERF $0.07233
₿0.0000051
-7.81 $36.16M
₿2.59K
$0.07846
₿0.0000057
$0.07219
₿0.0000051
$7.4M
₿1.03K
$36.16M
₿2.59K
$36.16M
₿2.59K
التنبؤ بسعر Slerf(slerf)
831 LimeWire  LMWR $0.1101
₿0.000019
14.95 $36.11M
₿1.1K
$0.1108
₿0.000020
$0.0945
₿0.000018
$2.83M
₿73.78
$69.74M
₿15.54K
$36.11M
₿1.1K
التنبؤ بسعر LimeWire(lmwr)
832 Syscoin  SYS $0.04576
₿0.0000039
-0.76 $36.09M
₿3.05K
$0.04866
₿0.0000040
$0.04508
₿0.0000038
$3.39M
₿66.87
$483.22M
₿3.09K
$36.09M
₿3.05K
التنبؤ بسعر Syscoin(sys)
834 Binance-Peg DAI  DAI $1
0.06 $35.94M
$1
$0.9964
$349.56K
$35.94M
$35.94M
التنبؤ بسعر Binance-Peg DAI(dai)
835 Alephium  ALPH $0.3282
₿0.000049
1.19 $35.86M
₿3.71K
$0.3295
₿0.000051
$0.3229
₿0.000046
$353.64K
₿67.35
$68.87M
₿9.7K
$35.86M
₿3.71K
التنبؤ بسعر Alephium(alph)
836 Sweat Economy  SWEAT $0.004676
₿0.00000016
1.96 $35.71M
₿1.28K
$0.004801
₿0.00000017
$0.004535
₿0.00000016
$4.66M
₿109.19
$99.08M
₿3.55K
$35.71M
₿1.28K
التنبؤ بسعر Sweat Economy(sweat)
838 Celo Dollar  CUSD $0.9998
₿0.000014
0.02 $35.57M
₿565.89
$1
₿0.000014
$0.9934
₿0.000014
$2.02M
₿98.01
$35.57M
₿565.84
$35.57M
₿565.89
التنبؤ بسعر Celo Dollar(cusd)
841 Compound USD Coin  CUSDC $0.0248
₿0.00000035
-0.01* $35.27M
₿1.03K
$0.02483
₿0.00000034
$0.02476
₿0.00000033
$229.99
₿0
$35.27M
₿1.03K
$35.27M
₿1.03K
التنبؤ بسعر Compound USD Coin(cusdc)
842 Ethernity Chain  ERN $1.46
₿0.000089
1.14 $35.16M
₿1.84K
$1.46
₿0.000094
$1.4
₿0.000089
$264.98K
₿66.47
$43.89M
₿2.67K
$35.16M
₿1.84K
التنبؤ بسعر Ethernity Chain(ern)
843 TruFin Staked MATIC  TRUMATIC $0.2615
₿0.000013
-4.32 $35.13M
₿781.25
$0.2733
₿0.000013
$0.2598
₿0.000013
$133.56
₿0.03
$35.13M
₿781.25
$35.13M
₿781.25
التنبؤ بسعر TruFin Staked MATIC(trumatic)
844 SuperWalk GRND  GRND $0.05604
₿0.0000026
-0.27 $35.08M
₿115.72
$0.05621
₿0.0000026
$0.05559
₿0.0000025
$905.42K
₿1.26
$55.35M
₿2.61K
$35.08M
₿115.72
التنبؤ بسعر SuperWalk GRND(grnd)
846 ResearchCoin  RSC $0.3037
₿0.000010
-4.50 $34.97M
₿1.02K
$0.3242
₿0.000011
$0.3032
₿0.000010
$174.87K
₿4.35
$303.81M
₿10.77K
$34.97M
₿1.02K
التنبؤ بسعر ResearchCoin(rsc)
848 Fusionist  ACE $0.6231
₿0.00012
-5.82 $34.84M
₿0
$0.6616
₿0.00013
$0.6105
₿0.00012
$6.22M
₿519.9
$91.13M
₿17.9K
$34.84M
₿0
التنبؤ بسعر Fusionist(ace)
849 Minswap  MIN $0.02447
₿0.00000048
-1.55 $34.77M
₿549.59
$0.02506
₿0.00000051
$0.02405
₿0.00000048
$230.79K
₿0.79
$73.42M
₿1.45K
$34.77M
₿549.59
التنبؤ بسعر Minswap(min)
850 Alien Worlds  TLM $0.006002
₿0.00000033
-2.97 $34.74M
₿1.37K
$0.006186
₿0.00000036
$0.005908
₿0.00000033
$11.34M
₿155.6
$40.05M
₿2.12K
$34.74M
₿1.37K
التنبؤ بسعر Alien Worlds(tlm)
851 Hive Dollar  HBD $1.01
₿0.000014
-1.07 $34.72M
₿508.51
$1.02
₿0.000014
$1.01
₿0.000014
$7.14
₿0.75
$34.72M
₿508.51
$34.72M
₿508.51
التنبؤ بسعر Hive Dollar(hbd)
852 Edge  EDGE $0.8498
₿0.0000022
-4.57 $34.65M
₿99.04
$0.8928
₿0.0000023
$0.8444
₿0.0000022
$37.77K
₿0.04
$50.75M
₿132.02
$34.65M
₿99.04
التنبؤ بسعر Edge(edge)
853 Clover Finance  CLV $0.02836
₿0.0000014
3.78 $34.6M
₿1.19K
$0.0295
₿0.0000015
$0.02723
₿0.0000014
$3.67M
₿123.3
$56.53M
₿1.48K
$34.6M
₿1.19K
التنبؤ بسعر Clover Finance(clv)
854 Gearbox  GEAR $0.003458
₿0.00000043
3.60 $34.57M
₿2.24K
$0.003465
₿0.00000044
$0.003334
₿0.00000041
$766.42K
₿28.17
$34.57M
₿4.35K
$34.57M
₿2.24K
التنبؤ بسعر Gearbox(gear)
855 zkSync Bridged USDC (zkSync)  USDC $1
₿0.000014
0.01* $34.47M
₿0
$1
₿0.000014
$0.9998
₿0.000014
$1.01M
₿624.59
$34.47M
$34.47M
₿0
التنبؤ بسعر zkSync Bridged USDC (zkSync)(usdc)
856 Hooked Protocol  HOOK $0.1404
₿0.000018
-6.59 $34.39M
₿2.68K
$0.1506
₿0.000019
$0.1396
₿0.000018
$3.89M
₿180.11
$70.18M
₿9.25K
$34.39M
₿2.68K
التنبؤ بسعر Hooked Protocol(hook)
857 NEURALAI  NEURAL $3.42
₿0.000014
7.55 $34.23M
₿0
$3.47
₿0.000016
$3.13
₿0.000010
$102.68K
₿9.18
$34.23M
₿153.26
$34.23M
₿0
التنبؤ بسعر NEURALAI(neural)
858 Quantum Resistant Ledger  QRL $0.4335
₿0.0000048
31.99 $33.99M
₿380.5
$0.4506
₿0.0000048
$0.3276
₿0.0000045
$55.77K
₿14.22
$33.99M
₿512.23
$33.99M
₿380.5
التنبؤ بسعر Quantum Resistant Ledger(qrl)
859 Stader MaticX  MATICX $0.2793
₿0.000014
-2.63 $33.91M
₿1.94K
$0.2909
₿0.000014
$0.2764
₿0.000014
$71.19K
₿5.02
$33.91M
₿1.94K
$33.91M
₿1.94K
التنبؤ بسعر Stader MaticX(maticx)
861 Poollotto.finance  PLT $2.13
₿0.000021
-1.50 $33.78M
₿320.3
$2.16
₿0.000021
$2.12
₿0.000020
$153.7
₿3.39
$40.94M
₿411.73
$33.78M
₿320.3
التنبؤ بسعر Poollotto.finance(plt)
863 SaucerSwap  SAUCE $0.04218
₿0.0000017
-1.88 $33.62M
₿1.11K
$0.04354
₿0.0000018
$0.04176
₿0.0000017
$352.55K
₿27.61
$42.25M
₿1.79K
$33.62M
₿1.11K
التنبؤ بسعر SaucerSwap(sauce)
865 Victoria VR  VR $0.004149
₿0.00000040
28.98 $33.43M
₿2.57K
$0.004134
₿0.00000042
$0.003128
₿0.00000039
$7.83M
₿20.88
$68.98M
₿6.77K
$33.43M
₿2.57K
التنبؤ بسعر Victoria VR(vr)
866 Radiant Capital  RDNT $0.02746
₿0.0000043
-1.94 $33.41M
₿2.11K
$0.02812
₿0.0000045
$0.02664
₿0.0000043
$14.45M
₿328.55
$41.23M
₿4.34K
$33.41M
₿2.11K
التنبؤ بسعر Radiant Capital(rdnt)
867 Wen  WEN $0.00004588
₿0.0000000040
20.16 $33.38M
₿2.99K
$0.00005233
₿0.0000000046
$0.0000361
₿0.0000000040
$24.43M
₿906.93
$33.38M
₿2.99K
$33.38M
₿2.99K
التنبؤ بسعر Wen(wen)
869 Mr. Miggles  MIGGLES $0.0348
-5.01 $33.37M
$0.03719
$0.03357
$3.22M
$33.37M
$33.37M
التنبؤ بسعر Mr. Miggles(miggles)
872 Games for a Living  GFAL $0.006425
₿0.00000050
4.52 $33.18M
₿805.22
$0.006476
₿0.00000052
$0.006063
₿0.00000048
$152.76K
₿9.09
$64.34M
₿5.1K
$33.18M
₿805.22
التنبؤ بسعر Games for a Living(gfal)
873 DEAPCOIN  DEP $0.001202
₿0.000000036
-0.50 $33.13M
₿854.82
$0.001242
₿0.000000036
$0.001186
₿0.000000034
$913.02K
₿22.54
$35.98M
₿1.09K
$33.13M
₿854.82
التنبؤ بسعر DEAPCOIN(dep)
875 Alpha Quark Token  AQT $1.23
₿0.000025
-2.07 $32.88M
₿685.38
$1.25
₿0.000025
$1.22
₿0.000025
$3.81M
₿45.39
$36.8M
₿767.78
$32.88M
₿685.38
التنبؤ بسعر Alpha Quark Token(aqt)
876 Dragonchain  DRGN $0.08915
₿0.00000091
5.88 $32.86M
₿336.99
$0.09175
₿0.00000098
$0.07807
₿0.00000078
$132.38K
₿2.03
$38.65M
₿396.38
$32.86M
₿336.99
التنبؤ بسعر Dragonchain(drgn)
877 XT Stablecoin XTUSD  XTUSD $1
₿0.000014
-0.08 $32.81M
₿0
$1.01
₿0.000014
$0.9898
₿0.000014
$3.39M
₿55.45
$32.81M
₿483.34
$32.81M
₿0
التنبؤ بسعر XT Stablecoin XTUSD(xtusd)
878 Pangolin  PNG $0.1487
₿0.0000069
-2.00 $32.76M
₿1.49K
$0.1553
₿0.0000075
$0.1483
₿0.0000068
$375.63K
₿50.94
$79.99M
₿3.74K
$32.76M
₿1.49K
التنبؤ بسعر Pangolin(png)
879 League of Kingdoms  LOKA $0.08744
₿0.0000052
-2.45 $32.74M
₿604.15
$0.09019
₿0.0000055
$0.08599
₿0.0000052
$4.35M
₿102.16
$43.73M
₿1.07K
$32.74M
₿604.15
التنبؤ بسعر League of Kingdoms(loka)
880 Tree  TREE $0.3197
₿0.0000033
-1.37 $32.42M
₿352.1
$0.3329
₿0.0000036
$0.3096
₿0.0000032
$60.45K
₿2.59
$38.52M
₿569.36
$32.42M
₿352.1
التنبؤ بسعر Tree(tree)
881 Keyboard Cat (Base)  KEYCAT $0.003234
₿0.00000010
-0.83 $32.42M
₿0
$0.003372
₿0.00000015
$0.00311
₿0.00000011
$3.72M
₿54.17
$32.42M
₿1.09K
$32.42M
₿0
التنبؤ بسعر Keyboard Cat (Base)(keycat)
882 Bella Protocol  BEL $0.4034
₿0.000031
-0.75 $32.24M
₿1.88K
$0.4225
₿0.000038
$0.3935
₿0.000027
$18.22M
₿1.5K
$40.3M
₿3.16K
$32.24M
₿1.88K
التنبؤ بسعر Bella Protocol(bel)
883 Firmachain  FCT $0.03258
₿0.0000010
-2.45 $32.2M
₿873.46
$0.03341
₿0.0000011
$0.03243
₿0.0000010
$687.61K
₿329.29
$32.59M
₿881.15
$32.2M
₿873.46
التنبؤ بسعر Firmachain(fct)
884 BXN  BXN $0.002069
₿0.000000095
0.62 $32.06M
₿0
$0.002074
₿0.00000010
$0.002054
₿0.000000081
$1.24M
₿14.2
$103.61M
₿134.43K
$32.06M
₿0
التنبؤ بسعر BXN(bxn)
885 Platypus USD  USP $0.339
₿0.000013
0 $22.19M
₿901.64
$0
$0
$14.92K
₿0.61
$22.19M
₿901.64
$22.19M
₿901.64
التنبؤ بسعر Platypus USD(usp)
885 Spectral  SPEC $2.26
27.64 $31.91M
$2.58
$1.73
$21.63M
$226.24M
$31.91M
التنبؤ بسعر Spectral(spec)
886 Stader  SD $0.5657
₿0.000014
11.79 $31.95M
₿536.94
$0.5817
₿0.000014
$0.5059
₿0.000013
$5.17M
₿16.63
$67.9M
₿2.14K
$31.95M
₿536.94
التنبؤ بسعر Stader(sd)
887 Hifi Finance  HIFI $0.2178
₿0.000016
6.46 $31.94M
₿1.98K
$0.2462
₿0.000018
$0.2019
₿0.000016
$24.57M
₿384.77
$36.29M
₿2.31K
$31.94M
₿1.98K
التنبؤ بسعر Hifi Finance(hifi)
889 Chainflip  FLIP $0.5011
₿0.000079
-7.04 $31.88M
₿1.87K
$0.5397
₿0.000080
$0.4979
₿0.000076
$1.18M
₿37.63
$47.9M
₿7.35K
$31.88M
₿1.87K
التنبؤ بسعر Chainflip(flip)
890 sUSD  SUSD $0.8878
₿0.000014
-0.07 $31.58M
₿727.58
$0.8921
₿0.000014
$0.8855
₿0.000014
$114.84K
₿56.3
$31.58M
₿727.58
$31.58M
₿727.58
التنبؤ بسعر sUSD(susd)
892 SportPoint  POINT $0.05011
0 $31.4M
$0
$0
$4.15K
$48.27M
$31.4M
التنبؤ بسعر SportPoint(point)
892 GME (Ethereum)  GME $0.00007655
11.49 $31.56M
$0.00008064
$0.00006826
$286.64K
$31.56M
$31.56M
التنبؤ بسعر GME (Ethereum)(gme)
893 Lista DAO  LISTA $0.1821
-3.64 $31.44M
$0.204
$0.1819
$11.72M
$182.04M
$31.44M
التنبؤ بسعر Lista DAO(lista)
894 VeraOne  VRO $107.35
₿0.0011
1.80 $31.43M
₿328.13
$108.57
₿0.0011
$104.62
₿0.0010
$35.47K
₿0.43
$31.43M
₿328.13
$31.43M
₿328.13
التنبؤ بسعر VeraOne(vro)
895 Ampleforth Governance Token  FORTH $2.74
₿0.000082
-3.35 $31.42M
₿874.38
$2.92
₿0.000086
$2.71
₿0.000082
$8.43M
₿55.33
$41.97M
₿1.27K
$31.42M
₿874.38
التنبؤ بسعر Ampleforth Governance Token(forth)
896 Kujira  KUJI $0.2568
₿0.000032
5.05 $31.41M
₿4.01K
$0.2723
₿0.000034
$0.2436
₿0.000032
$85.04K
₿16.02
$31.42M
₿4.01K
$31.41M
₿4.01K
التنبؤ بسعر Kujira(kuji)
897 Phoenix  PHB $0.6112
₿0.000031
-3.71 $31.4M
₿1.56K
$0.6408
₿0.000034
$0.5969
₿0.000031
$15.45M
₿119.2
$31.4M
₿1.56K
$31.4M
₿1.56K
التنبؤ بسعر Phoenix(phb)
898 Altura  ALU $0.03169
₿0.00000085
0.16 $31.39M
₿618.74
$0.03255
₿0.00000086
$0.0315
₿0.00000084
$8.37M
₿148.65
$31.39M
₿851.05
$31.39M
₿618.74
التنبؤ بسعر Altura(alu)
899 A Hunters Dream  CAW $0.00000004929
₿0.0000000000015
0.52 $31.37M
₿986.9
$0.00000004955
₿0.0000000000016
$0.00000004856
₿0.0000000000015
$1.43M
₿34.07
$32.85M
₿1.03K
$31.37M
₿986.9
التنبؤ بسعر A Hunters Dream(caw)
902 TOKPIE  TKP $0.3946
₿0.000011
0.48 $31.3M
₿875.35
$0.4028
₿0.000011
$0.3894
₿0.000011
$16.91K
₿1.47
$39.47M
₿1.1K
$31.3M
₿875.35
التنبؤ بسعر TOKPIE(tkp)
903 Pixels  PIXEL $0.0405
₿0.0000090
-6.12 $31.23M
₿7.02K
$0.04327
₿0.0000094
$0.03943
₿0.0000087
$16.4M
₿1.24K
$202.55M
₿45.49K
$31.23M
₿7.02K
التنبؤ بسعر Pixels(pixel)
904 StorX  SRX $0.06195
₿0.00000058
-0.87 $31.15M
₿264.61
$0.0625
₿0.00000058
$0.06161
₿0.00000056
$2.47M
₿10.79
$37.27M
₿346.52
$31.15M
₿264.61
التنبؤ بسعر StorX(srx)
905 Dacxi  DXI $0.0009232
₿0.0000000029
6.69 $31.13M
₿26.44
$0.001024
₿0.000000010
$0.0008653
₿0.0000000029
$374.37K
₿0.01
$31.13M
₿29.38
$31.13M
₿26.44
التنبؤ بسعر Dacxi(dxi)
906 Unizen  ZCX $0.04944
₿0.0000044
7.19 $31.12M
₿3.11K
$0.05096
₿0.0000047
$0.04586
₿0.0000044
$812.98K
₿36.79
$46.87M
₿4.25K
$31.12M
₿3.11K
التنبؤ بسعر Unizen(zcx)
910 Mossland  MOC $0.0713
₿0.0000017
-3.84 $30.65M
₿715.01
$0.0744
₿0.0000017
$0.07103
₿0.0000017
$1.53M
₿32.73
$35.68M
₿866.7
$30.65M
₿715.01
التنبؤ بسعر Mossland(moc)
911 Groestlcoin  GRS $0.3489
₿0.0000094
-2.13 $30.65M
₿805.4
$0.3568
₿0.0000098
$0.3466
₿0.0000094
$1.29M
₿47.71
$30.65M
₿997.01
$30.65M
₿805.4
التنبؤ بسعر Groestlcoin(grs)
915 NKN  NKN $0.03882
₿0.0000025
-9.71 $30.56M
₿2K
$0.04335
₿0.0000027
$0.03861
₿0.0000025
$21.55M
₿202.15
$30.57M
₿2K
$30.56M
₿2K
التنبؤ بسعر NKN(nkn)
916 PlatON Network  LAT $0.004723
₿0.00000026
-3.22 $30.48M
₿1.4K
$0.004922
₿0.00000027
$0.004714
₿0.00000024
$4.83M
₿114.15
$48.51M
₿2.69K
$30.48M
₿1.4K
التنبؤ بسعر PlatON Network(lat)
918 ANyONe Protocol  ANYONE $0.3796
₿0.000048
-3.53 $30.35M
₿3.58K
$0.4029
₿0.000052
$0.3712
₿0.000048
$200.55K
₿29.72
$37.97M
₿4.89K
$30.35M
₿3.58K
التنبؤ بسعر ANyONe Protocol(anyone)
919 Mobox  MBOX $0.06026
₿0.0000060
-7.12 $30.15M
₿1.67K
$0.06488
₿0.0000061
$0.05854
₿0.0000059
$11.98M
₿151.62
$33.16M
₿2.36K
$30.15M
₿1.67K
التنبؤ بسعر Mobox(mbox)
921 HashAI  HASHAI $0.0003369
₿0.000000034
-1.14 $30.14M
₿0
$0.000359
₿0.000000035
$0.0003182
₿0.000000030
$379.96K
₿36.98
$32M
₿3.3K
$30.14M
₿0
التنبؤ بسعر HashAI(hashai)
922 Covalent X Token  CXT $0.03275
-3.43 $30.06M
$0.03407
$0.0324
$1.54M
$32.76M
$30.06M
التنبؤ بسعر Covalent X Token(cxt)
927 Stafi  FIS $0.1948
₿0.000010
-4.68 $29.73M
₿1.5K
$0.2103
₿0.000010
$0.1921
₿0.000010
$16.48M
₿75.1
$29.73M
₿1.5K
$29.73M
₿1.5K
التنبؤ بسعر Stafi(fis)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا