صفحة النتائج 7 التي تتضمن أهم عملات Milady And Derivatives حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Milady And Derivatives

Milady And Derivatives (2594)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1175	Simon's Cat CAT	$0.000002849 ₿0.000000000031	2.07	$19.24M ₿214	$0.00000286 ₿0.000000000031	$0.000002709 ₿0.000000000030	$3.98M ₿44.22	$23.08M ₿256.76	$19.24M ₿214
1182	DeGate DG	$0.0487 ₿0.00000054	-0.48	$18.98M ₿209.59	$0.04943 ₿0.00000056	$0.04817 ₿0.00000053	$40.47 ₿0	$49.01M ₿541.27	$18.98M ₿209.59
1183	Storj STORJ	$0.132 ₿0.0000014	2.05	$18.98M ₿210.43	$0.1319 ₿0.0000014	$0.1256 ₿0.0000014	$5.58M ₿65.3	$56.09M ₿621.99	$18.98M ₿210.43
1184	PolySwarm NCT	$0.01005 ₿0.00000011	3.85	$18.96M ₿210.84	$0.01044 ₿0.00000011	$0.009617 ₿0.00000010	$949.57K ₿10.55	$18.96M ₿210.88	$18.96M ₿210.84
1186	Tribe TRIBE	$0.4975 ₿0.0000054	2.34	$18.88M ₿205.91	$0.4984 ₿0.0000056	$0.4861 ₿0.0000054	$77.11K ₿0.86	$496.61M ₿5.42K	$18.88M ₿205.91
1188	Hashflow HFT	$0.02737 ₿0.00000030	0.66	$18.78M ₿208.79	$0.0274 ₿0.00000030	$0.02583 ₿0.00000029	$4.87M ₿53.15	$27.35M ₿304	$18.78M ₿208.79
1190	Dent DENT	$0.0001955 ₿0.0000000021	-0.88	$18.69M ₿208.39	$0.0001993 ₿0.0000000022	$0.0001875 ₿0.0000000021	$2.24M ₿24.87	$19.54M ₿217.86	$18.69M ₿208.39
1193	OG Fan Token OG	$4.07 ₿0.000045	2.24	$18.55M ₿206.3	$4.12 ₿0.000046	$3.96 ₿0.000044	$7.26M ₿80.78	$20.36M ₿226.47	$18.55M ₿206.3
1194	MARBLEX MBX	$0.06916 ₿0.00000076	2.14	$18.54M ₿205.62	$0.06976 ₿0.00000078	$0.06739 ₿0.00000075	$311.77K ₿3.46	$22.22M ₿246.51	$18.54M ₿205.62
1195	Saga SAGA	$0.05395 ₿0.00000060	-4.30	$18.52M ₿206.46	$0.0565 ₿0.00000063	$0.05254 ₿0.00000059	$12.55M ₿136.29	$58.68M ₿654	$18.52M ₿206.46
1198	Stader MaticX MATICX	$0.1606 ₿0.0000017	1.46	$18.45M ₿205.23	$0.165 ₿0.0000018	$0.1541 ₿0.0000017	$11.53K ₿0.13	$18.45M ₿205.23	$18.45M ₿205.23
1200	PIVX PIVX	$0.1831 ₿0.0000020	5.65	$18.26M ₿202.76	$0.1859 ₿0.0000020	$0.1727 ₿0.0000019	$3.52M ₿38.98	$18.26M ₿202.76	$18.26M ₿202.76
1201	SX Network SX	$0.03369 ₿0.00000037	-0.88	$18.23M ₿202.65	$0.03436 ₿0.00000038	$0.03295 ₿0.00000037	$10.09K ₿0.11	$33.68M ₿374.32	$18.23M ₿202.65
1202	Everscale EVER	$0.009167 ₿0.00000010	-3.28	$18.21M ₿203.23	$0.009491 ₿0.00000010	$0.008973 ₿0.00000010	$69.63K ₿0.78	$19.42M ₿216.74	$18.21M ₿203.23
1206	IX Swap IXS	$0.1009 ₿0.0000011	4.11	$18.18M ₿201.6	$0.1009 ₿0.0000011	$0.09422 ₿0.0000010	$162.65K ₿1.71	$18.18M ₿201.6	$18.18M ₿201.6
1213	Goldfinch GFI	$0.1914 ₿0.0000021	-1.12	$17.89M ₿198.99	$0.1953 ₿0.0000022	$0.1804 ₿0.0000020	$274.07K ₿3.05	$21.88M ₿243.41	$17.89M ₿198.99
1214	Apu Apustaja APU	$0.00005272 ₿0.00000000058	2.12	$17.83M ₿198.63	$0.00005437 ₿0.00000000060	$0.00005008 ₿0.00000000056	$682.26K ₿7.67	$17.83M ₿198.63	$17.83M ₿198.63
1215	Vanar Chain VANRY	$0.009209 ₿0.00000010	3.38	$17.83M ₿198.12	$0.009682 ₿0.00000010	$0.008887 ₿0.000000099	$8.99M ₿98.68	$19.69M ₿218.79	$17.83M ₿198.12
1217	DODO DODO	$0.01777 ₿0.00000019	2.07	$17.77M ₿197.86	$0.01795 ₿0.00000019	$0.01722 ₿0.00000019	$2.69M ₿28.71	$17.77M ₿197.86	$17.77M ₿197.86
1218	Alchemix ALCX	$7.04 ₿0.000078	2.53	$17.67M ₿196.39	$7.07 ₿0.000078	$6.73 ₿0.000076	$1.4M ₿15.58	$21.82M ₿242.45	$17.67M ₿196.39
1219	EthicHub ETHIX	$0.2504 ₿0.0000027	0.43	$17.65M ₿196.23	$0.2514 ₿0.0000028	$0.2449 ₿0.0000027	$4.07K ₿0.05	$25.04M ₿278.34	$17.65M ₿196.23
1221	ResearchCoin RSC	$0.1309 ₿0.0000014	1.77	$17.57M ₿195.48	$0.1318 ₿0.0000014	$0.126 ₿0.0000014	$707.14K ₿7.87	$130.95M ₿1.46K	$17.57M ₿195.48
1223	SideShift Token XAI	$0.1121 ₿0.0000012	0.67	$17.51M ₿194.67	$0.1127 ₿0.0000012	$0.1103 ₿0.0000012	$2.06K ₿0.02	$23.54M ₿261.79	$17.51M ₿194.67
1228	Syscoin SYS	$0.02033 ₿0.00000022	2.96	$17.25M ₿191.52	$0.02032 ₿0.00000022	$0.01927 ₿0.00000021	$3.3M ₿35.22	$17.25M ₿191.52	$17.25M ₿191.52
1231	SaucerSwap SAUCE	$0.0197 ₿0.00000021	1.47	$17.23M ₿191.45	$0.01979 ₿0.00000022	$0.01884 ₿0.00000021	$197.05K ₿2.19	$19.71M ₿219	$17.23M ₿191.45
1233	Aquarius AQUA	$0.0004768 ₿0.0000000052	-0.08	$17.12M ₿189.96	$0.0004818 ₿0.0000000053	$0.0004659 ₿0.0000000052	$129.94K ₿3.6	$47.67M ₿528.81	$17.12M ₿189.96
1234	FunFair FUN	$0.001613 ₿0.000000017	2.06	$17.09M ₿190.22	$0.001643 ₿0.000000018	$0.001561 ₿0.000000017	$5.81M ₿64.62	$17.74M ₿197.42	$17.09M ₿190.22
1235	Inverse Finance INV	$27.69 ₿0.00030	-0.71	$17.05M ₿189.58	$28.13 ₿0.00031	$27.3 ₿0.00030	$166.21K ₿1.85	$20.13M ₿223.78	$17.05M ₿189.58
1244	CorgiAI CORGIAI	$0.00005174 ₿0.00000000057	-0.60	$16.87M ₿188.01	$0.00005594 ₿0.00000000062	$0.00005086 ₿0.00000000057	$64.4K ₿0.72	$19.29M ₿214.96	$16.87M ₿188.01
1245	Lido Staked SOL STSOL	$158.79 ₿0.0017	1.36	$16.86M ₿187.39	$160.42 ₿0.0017	$153.43 ₿0.0017	$79.96K ₿0.89	$16.86M ₿187.39	$16.86M ₿187.39
1246	Stader SD	$0.242 ₿0.0000026	3.18	$16.83M ₿186.33	$0.2419 ₿0.0000027	$0.2326 ₿0.0000026	$3.64M ₿39.61	$29.01M ₿321.16	$16.83M ₿186.33
1250	Phoenix PHB	$0.2708 ₿0.0000029	3.43	$16.78M ₿185.79	$0.2724 ₿0.0000030	$0.255 ₿0.0000028	$3.75M ₿41.62	$16.78M ₿185.79	$16.78M ₿185.79
1252	My Neighbor Alice ALICE	$0.1826 ₿0.0000020	5.33	$16.75M ₿186.08	$0.1832 ₿0.0000020	$0.1671 ₿0.0000019	$11.72M ₿130.18	$18.18M ₿202.08	$16.75M ₿186.08
1254	Alpha Quark Token AQT	$0.6229 ₿0.0000069	0.50	$16.69M ₿185.59	$0.6244 ₿0.0000070	$0.6133 ₿0.0000068	$2.2M ₿24.39	$18.68M ₿207.71	$16.69M ₿185.59
1255	Solidus Ai Tech AITECH	$0.009476 ₿0.00000010	0.70	$16.61M ₿184.88	$0.009776 ₿0.00000011	$0.009159 ₿0.00000010	$4.2M ₿45	$18.83M ₿209.48	$16.61M ₿184.88
1256	Comtech Gold CGO	$153.74 ₿0.0017	-1.43	$16.6M ₿184.77	$156.84 ₿0.0017	$153.11 ₿0.0016	$991.51K ₿11.03	$16.6M ₿184.77	$16.6M ₿184.77
1258	Argentine Football Association Fan Token ARG	$1.06 ₿0.000011	6.76	$16.58M ₿184.16	$1.09 ₿0.000012	$0.9921 ₿0.000011	$2.72M ₿30.3	$21.2M ₿235.42	$16.58M ₿184.16
1262	ANDY ETH ANDY	$0.00001639 ₿0.00000000018	13.63	$16.39M ₿182.18	$0.00001684 ₿0.00000000018	$0.00001374 ₿0.00000000015	$854.39K ₿9.5	$16.39M ₿182.18	$16.39M ₿182.18
1266	Ancient8 A8	$0.03667 ₿0.00000040	-7.50	$16.26M ₿180.77	$0.04002 ₿0.00000044	$0.03649 ₿0.00000040	$6.27M ₿65.92	$36.66M ₿407.7	$16.26M ₿180.77
1268	Firmachain FCT	$0.01461 ₿0.00000016	-0.91	$16.21M ₿180.15	$0.0148 ₿0.00000016	$0.01432 ₿0.00000016	$223.72K ₿2.47	$16.44M ₿182.71	$16.21M ₿180.15
1269	CONX CONX	$0.01816 ₿0.00000020	0.06	$16.21M ₿180.28	$0.01882 ₿0.00000021	$0.01792 ₿0.00000019	$345.02K ₿3.84	$36.33M ₿404.13	$16.21M ₿180.28
1270	Stader BNBx BNBX	$986.85 ₿0.010	1.64	$16.19M ₿179.94	$988.62 ₿0.011	$957.69 ₿0.010	$2.87K ₿0.03	$0	$16.19M ₿179.94
1271	GME (Ethereum) GME	$0.00003929 ₿0.00000000043	3.06	$16.16M ₿179.48	$0.00004 ₿0.00000000044	$0.00003661 ₿0.00000000041	$188.14K ₿2.09	$16.16M ₿179.48	$16.16M ₿179.48
1273	ELYSIA EL	$0.002371 ₿0.000000026	-1.48	$16.14M ₿179.41	$0.002465 ₿0.000000027	$0.00231 ₿0.000000025	$343.44K ₿3.83	$16.14M ₿179.41	$16.14M ₿179.41
1274	Stake DAO SDT	$0.2399 ₿0.0000026	2.14	$16.13M ₿179.15	$0.2428 ₿0.0000026	$0.2283 ₿0.0000025	$4.52K ₿0.05	$16.55M ₿183.82	$16.13M ₿179.15
1275	Polyhedra Network ZKJ	$0.03715 ₿0.00000041	-2.46	$16.12M ₿181.04	$0.0385 ₿0.00000042	$0.03682 ₿0.00000041	$2.54M ₿27.57	$37.25M ₿418.49	$16.12M ₿181.04
1276	Alien Worlds TLM	$0.002498 ₿0.000000027	2.02	$16.1M ₿179.21	$0.002524 ₿0.000000028	$0.002308 ₿0.000000026	$16.48M ₿181.91	$17.18M ₿191.15	$16.1M ₿179.21
1278	Diverge Loop DLC	$0.01798 ₿0.00000020	0.03	$16M ₿178.52	$0.01878 ₿0.00000021	$0.01727 ₿0.00000019	$9.6K ₿0.11	$17.98M ₿200.58	$16M ₿178.52
1284	Abelian ABEL	$0.1198 ₿0.0000013	-1.29	$15.84M ₿176.07	$0.1265 ₿0.0000014	$0.1187 ₿0.0000013	$77.68K ₿0.86	$26.99M ₿300	$15.84M ₿176.07
1285	LimeWire LMWR	$0.04277 ₿0.00000047	4.71	$15.82M ₿174.6	$0.04848 ₿0.00000054	$0.04083 ₿0.00000045	$3.12M ₿34.63	$27.19M ₿299.96	$15.82M ₿174.6
1286	Cudos CUDOS	$0.002142 ₿0.000000023	2.22	$15.8M ₿175.69	$0.002155 ₿0.000000023	$0.002064 ₿0.000000023	$96.91 ₿0	$19.96M ₿221.96	$15.8M ₿175.69
1287	Layer3 L3	$0.01324 ₿0.00000014	-2.73	$15.75M ₿176.07	$0.01385 ₿0.00000015	$0.01329 ₿0.00000014	$7.33M ₿80.7	$44.38M ₿495.99	$15.75M ₿176.07
1296	Neutron NTRN	$0.02361 ₿0.00000026	-2.98	$15.59M ₿173.3	$0.02443 ₿0.00000027	$0.02319 ₿0.00000026	$2.09M ₿23.14	$23.61M ₿262.35	$15.59M ₿173.3
1298	Mossland MOC	$0.03523 ₿0.00000039	-0.64	$15.51M ₿172.59	$0.03574 ₿0.00000040	$0.03474 ₿0.00000038	$11.74M ₿167.89	$17.61M ₿195.9	$15.51M ₿172.59
1301	Mobox MBOX	$0.03085 ₿0.00000034	0.92	$15.42M ₿171.51	$0.03089 ₿0.00000034	$0.02939 ₿0.00000033	$4.29M ₿47.64	$16.97M ₿188.65	$15.42M ₿171.51
1302	ThunderCore TT	$0.001172 ₿0.000000012	0.99	$15.4M ₿170.38	$0.001173 ₿0.000000013	$0.001142 ₿0.000000012	$260.01K ₿2.88	$15.4M ₿170.38	$15.4M ₿170.38
1303	Thales THALES	$0.2399 ₿0.0000026	3.26	$15.4M ₿171.81	$0.242 ₿0.0000026	$0.2292 ₿0.0000026	$932.06 ₿0.01	$23.99M ₿267.66	$15.4M ₿171.81
1304	Klever KLV	$0.0017 ₿0.000000018	-1.12	$15.35M ₿170.75	$0.001733 ₿0.000000019	$0.001673 ₿0.000000018	$226.48K ₿2.53	$15.35M ₿170.75	$15.35M ₿170.75
1307	Acet Token ACT	$0.00896 ₿0.000000099	0.15	$15.32M ₿170.23	$0.009078 ₿0.00000010	$0.008724 ₿0.000000097	$13.97K ₿0.16	$19.98M ₿222.09	$15.32M ₿170.23
1308	Impossible Finance Launchpad IDIA	$0.02046 ₿0.00000022	-1.91	$15.32M ₿170.27	$0.02094 ₿0.00000023	$0.02042 ₿0.00000022	$2.62K ₿0.03	$20.47M ₿227.51	$15.32M ₿170.27
1309	ARPA ARPA	$0.01562 ₿0.00000017	0.45	$15.31M ₿169.68	$0.01724 ₿0.00000019	$0.01531 ₿0.00000017	$56.69M ₿625.46	$31.18M ₿345.53	$15.31M ₿169.68
1310	Autonolas OLAS	$0.06492 ₿0.00000072	-1.36	$15.28M ₿170.16	$0.06643 ₿0.00000074	$0.06308 ₿0.00000071	$267.19K ₿2.34	$30.69M ₿341.81	$15.28M ₿170.16
1317	MetFi METFI	$0.05478 ₿0.00000060	-0.49	$15.15M ₿168.32	$0.05571 ₿0.00000062	$0.05412 ₿0.00000060	$49.65K ₿0.56	$24.63M ₿273.63	$15.15M ₿168.32
1319	I love puppies PUPPIES	$0.0000003593 ₿0.0000000000039	1.82	$15.11M ₿167.97	$0.0000003671 ₿0.0000000000040	$0.0000003392 ₿0.0000000000038	$700.64K ₿7.79	$15.11M ₿167.97	$15.11M ₿167.97
1321	Hanu Yokia HANU	$0.0000001008 ₿0.0000000000011	2.56	$15.1M ₿167.97	$0.0000001011 ₿0.0000000000011	$0.00000009578 ₿0.0000000000010	$265.29 ₿0	$59.81M ₿665.24	$15.1M ₿167.97
1322	MakerDAO Optimism Bridged DAI (Optimism) DAI	$1 ₿0.000011	0.12	$15.06M ₿167.43	$1.02 ₿0.000011	$0.987 ₿0.000011	$2.18M ₿24.53	$15.06M ₿167.43	$15.06M ₿167.43
1329	Hamster Kombat HMSTR	$0.0002323 ₿0.0000000025	2.36	$14.95M ₿166.38	$0.0002346 ₿0.0000000026	$0.0002235 ₿0.0000000025	$4.65M ₿52.35	$23.23M ₿258.45	$14.95M ₿166.38
1332	Morphware XMW	$0.01742 ₿0.00000019	-9.07	$14.86M ₿165.13	$0.01931 ₿0.00000021	$0.01596 ₿0.00000018	$431.75K ₿4.8	$21.57M ₿239.66	$14.86M ₿165.13
1334	Hypurr Fun HFUN	$14.84 ₿0.00016	0.44	$14.78M ₿164.3	$14.88 ₿0.00016	$14.55 ₿0.00016	$99.48K ₿1.11	$14.78M ₿164.3	$14.78M ₿164.3
1335	Clash of Lilliput COL	$0.18 ₿0.0000020	0.18	$14.78M ₿164.57	$0.1817 ₿0.0000020	$0.1755 ₿0.0000019	$3.23K ₿0.04	$180.07M ₿2.01K	$14.78M ₿164.57
1336	Radicle RAD	$0.2961 ₿0.0000032	0.32	$14.76M ₿164.37	$0.2974 ₿0.0000033	$0.2903 ₿0.0000032	$2.33M ₿25.91	$29.61M ₿329.86	$14.76M ₿164.37
1338	Portal PORTAL	$0.01934 ₿0.00000021	2.14	$14.73M ₿163.71	$0.01963 ₿0.00000021	$0.01865 ₿0.00000021	$5.45M ₿60.45	$19.31M ₿214.65	$14.73M ₿163.71
1341	Ellipsis EPS	$0.021 ₿0.00000023	1.40	$14.67M ₿163.12	$0.02102 ₿0.00000023	$0.02055 ₿0.00000023	$42.75 ₿0	$15.2M ₿169.01	$14.67M ₿163.12
1349	Minswap MIN	$0.008258 ₿0.000000091	0.90	$14.48M ₿160.78	$0.00836 ₿0.000000093	$0.008031 ₿0.000000090	$185.66K ₿2.06	$20.6M ₿228.79	$14.48M ₿160.78
1350	Compound Dai CDAI	$0.02505 ₿0.00000027	-0.04	$14.46M ₿160.68	$0.02521 ₿0.00000028	$0.02501 ₿0.00000027	$253.09 ₿0	$14.46M ₿160.68	$14.46M ₿160.68
1352	Beefy.Finance BIFI	$184.36 ₿0.0019	5.99	$14.41M ₿160.62	$181.81 ₿0.0020	$168.35 ₿0.0019	$1.36M ₿14.31	$14.41M ₿160.62	$14.41M ₿160.62
1356	DexTools DEXT	$0.2028 ₿0.0000022	6.88	$14.38M ₿159.82	$0.2087 ₿0.0000023	$0.1856 ₿0.0000020	$26.98K ₿0.3	$22.83M ₿253.85	$14.38M ₿159.82
1362	Wanchain WAN	$0.07179 ₿0.00000079	1.78	$14.28M ₿158.16	$0.07202 ₿0.00000080	$0.06966 ₿0.00000078	$1.45M ₿16.14	$15.08M ₿167.07	$14.28M ₿158.16
1363	Token dForce USD USX	$0.9229 ₿0.000010	0.04	$14.26M ₿158.53	$0.9253 ₿0.000010	$0.9129 ₿0.000010	$9.06K ₿0.1	$124.2M ₿1.38K	$14.26M ₿158.53
1364	PlatON Network LAT	$0.002096 ₿0.000000023	0.24	$14.26M ₿158.46	$0.002096 ₿0.000000023	$0.002066 ₿0.000000022	$14.88M ₿161.92	$21.49M ₿238.82	$14.26M ₿158.46
1365	LandWolf WOLF	$0.00001578 ₿0.00000000017	7.27	$14.25M ₿158.15	$0.00001658 ₿0.00000000018	$0.00001449 ₿0.00000000016	$1.12M ₿12.37	$14.25M ₿158.15	$14.25M ₿158.15
1366	Lazio Fan Token LAZIO	$1.08 ₿0.000011	1.63	$14.23M ₿158.04	$1.09 ₿0.000012	$1.05 ₿0.000011	$1.09M ₿12.07	$43.19M ₿479.68	$14.23M ₿158.04
1367	TG.Casino TGC	$0.1813 ₿0.0000020	-2.99	$14.21M ₿159.24	$0.1977 ₿0.0000021	$0.1753 ₿0.0000019	$85.01K ₿0.95	$14.21M ₿159.24	$14.21M ₿159.24
1369	Joe Coin JOE	$0.01419 ₿0.00000015	1.11	$14.2M ₿157.88	$0.01435 ₿0.00000015	$0.01323 ₿0.00000014	$451.43K ₿5.02	$14.2M ₿157.88	$14.2M ₿157.88
1371	TARS AI TAI	$0.02416 ₿0.00000026	1.73	$14.18M ₿157.92	$0.02433 ₿0.00000027	$0.02195 ₿0.00000024	$1.61M ₿17.94	$21.63M ₿240.92	$14.18M ₿157.92
1372	Sentinel Protocol BOUNTY	$0.02788 ₿0.00000030	3.30	$14.17M ₿156.95	$0.0287 ₿0.00000032	$0.02699 ₿0.00000030	$2.66M ₿29.37	$15.48M ₿171.47	$14.17M ₿156.95
1376	Meeds DAO MEED	$0.6817 ₿0.0000075	2.67	$13.94M ₿155.06	$0.6978 ₿0.0000077	$0.636 ₿0.0000071	$10.11K ₿0.11	$15.91M ₿176.96	$13.94M ₿155.06
1377	AS Roma Fan Token ASR	$1.72 ₿0.000019	1.50	$13.93M ₿154.91	$1.74 ₿0.000019	$1.68 ₿0.000018	$1.38M ₿63.84	$17.18M ₿191.05	$13.93M ₿154.91
1378	NFPrompt NFP	$0.02606 ₿0.00000028	4.26	$13.93M ₿154.74	$0.02609 ₿0.00000029	$0.02436 ₿0.00000027	$6.13M ₿68.33	$26.04M ₿289.27	$13.93M ₿154.74
1379	AdEx ADX	$0.09424 ₿0.0000010	0.81	$13.93M ₿154.3	$0.09533 ₿0.0000010	$0.09226 ₿0.0000010	$8.25M ₿69.96	$14.12M ₿156.49	$13.93M ₿154.3
1380	AhaToken AHT	$0.00193 ₿0.000000021	1.01	$13.92M ₿154.78	$0.001957 ₿0.000000022	$0.001905 ₿0.000000021	$101.35K ₿1.12	$14.92M ₿165.96	$13.92M ₿154.78
1381	Melon MLN	$4.64 ₿0.000051	0.80	$13.89M ₿154.49	$4.68 ₿0.000052	$4.54 ₿0.000051	$1.82M ₿20.25	$13.89M ₿154.49	$13.89M ₿154.49
1383	Maya Protocol CACAO	$0.1386 ₿0.0000015	0.74	$13.86M ₿154.09	$0.1404 ₿0.0000015	$0.1356 ₿0.0000015	$1.03M ₿11.52	$13.86M ₿154.09	$13.86M ₿154.09
1384	Alephium ALPH	$0.1102 ₿0.0000012	-0.70	$13.83M ₿153.52	$0.1133 ₿0.0000012	$0.1049 ₿0.0000011	$270.88K ₿2.3	$24.1M ₿267.49	$13.83M ₿153.52
1385	TokenFi TOKEN	$0.004108 ₿0.000000045	-0.17	$13.83M ₿153.41	$0.004234 ₿0.000000047	$0.00402 ₿0.000000045	$3.27M ₿37.5	$41.09M ₿455.76	$13.83M ₿153.41
1387	MCOIN MCOIN	$0.07761 ₿0.00000086	6.73	$13.74M ₿152.77	$0.07842 ₿0.00000087	$0.07202 ₿0.00000080	$294.24K ₿3.27	$38.81M ₿431.54	$13.74M ₿152.77
1391	Alchemix USD ALUSD	$0.9922 ₿0.000011	0.10	$13.69M ₿152.15	$0.9924 ₿0.000011	$0.9895 ₿0.000010	$136.08K ₿1.54	$13.69M ₿152.15	$13.69M ₿152.15
1399	XSGD XSGD	$0.7792 ₿0.0000086	0.03	$13.58M ₿150.95	$0.7812 ₿0.0000089	$0.7786 ₿0.0000086	$550.19K ₿5.7	$13.58M ₿150.95	$13.58M ₿150.95
1400	Ampleforth AMPL	$1.2 ₿0.000013	2.15	$13.56M ₿150.7	$1.21 ₿0.000013	$1.16 ₿0.000013	$67.47K ₿0.75	$14.48M ₿160.89	$13.56M ₿150.7
1403	STON STON	$0.3614 ₿0.0000040	0.68	$13.53M ₿150.54	$0.3636 ₿0.0000041	$0.3499 ₿0.0000039	$10.97K ₿0.12	$36.14M ₿401.97	$13.53M ₿150.54
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}