صفحة النتائج 7 التي تتضمن أهم عملات Milady And Derivatives حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Milady And Derivatives

Milady And Derivatives (2594)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1176	Simon's Cat CAT	$0.000002839 ₿0.000000000031	1.17	$19.19M ₿213.44	$0.00000286 ₿0.000000000031	$0.000002709 ₿0.000000000030	$3.98M ₿44.18	$23.02M ₿256.08	$19.19M ₿213.44
1183	PolySwarm NCT	$0.01005 ₿0.00000011	3.65	$18.96M ₿212.72	$0.01044 ₿0.00000011	$0.009617 ₿0.00000010	$945.75K ₿10.43	$18.96M ₿212.77	$18.96M ₿212.72
1184	DeGate DG	$0.04875 ₿0.00000054	-0.44	$18.96M ₿209.77	$0.04943 ₿0.00000056	$0.04817 ₿0.00000053	$333.06 ₿0	$48.98M ₿541.73	$18.96M ₿209.77
1185	Storj STORJ	$0.131 ₿0.0000014	1.79	$18.84M ₿209.45	$0.1318 ₿0.0000014	$0.1256 ₿0.0000014	$5.84M ₿56.83	$55.68M ₿619.07	$18.84M ₿209.45
1187	Dent DENT	$0.0001965 ₿0.0000000021	-0.31	$18.77M ₿209.14	$0.0001993 ₿0.0000000022	$0.0001875 ₿0.0000000021	$2.22M ₿23.91	$19.62M ₿218.64	$18.77M ₿209.14
1188	Hashflow HFT	$0.02727 ₿0.00000030	0.49	$18.71M ₿207.9	$0.02729 ₿0.00000030	$0.02583 ₿0.00000029	$4.86M ₿53.03	$27.24M ₿302.72	$18.71M ₿207.9
1192	Tribe TRIBE	$0.4879 ₿0.0000054	0.25	$18.55M ₿206.15	$0.4984 ₿0.0000056	$0.486 ₿0.0000054	$76.96K ₿0.86	$487.91M ₿5.42K	$18.55M ₿206.15
1193	MARBLEX MBX	$0.06887 ₿0.00000076	1.47	$18.46M ₿207.25	$0.06976 ₿0.00000078	$0.06739 ₿0.00000075	$311.22K ₿3.46	$22.13M ₿248.46	$18.46M ₿207.25
1196	Saga SAGA	$0.05372 ₿0.00000059	-4.61	$18.44M ₿204.84	$0.0565 ₿0.00000063	$0.05254 ₿0.00000059	$12.14M ₿133.8	$58.42M ₿648.85	$18.44M ₿204.84
1197	OG Fan Token OG	$4.05 ₿0.000045	1.74	$18.42M ₿205.17	$4.12 ₿0.000046	$3.96 ₿0.000044	$7.12M ₿79.01	$20.23M ₿225.23	$18.42M ₿205.17
1198	Stader MaticX MATICX	$0.1603 ₿0.0000017	1.00	$18.42M ₿204.8	$0.165 ₿0.0000018	$0.1541 ₿0.0000017	$11.51K ₿0.13	$18.42M ₿204.8	$18.42M ₿204.8
1199	Everscale EVER	$0.009273 ₿0.00000010	-2.26	$18.41M ₿203.3	$0.009491 ₿0.00000010	$0.008973 ₿0.00000010	$71.18K ₿0.79	$19.64M ₿216.81	$18.41M ₿203.3
1201	SX Network SX	$0.03368 ₿0.00000037	-0.94	$18.22M ₿202.69	$0.03436 ₿0.00000038	$0.03295 ₿0.00000037	$10.09K ₿0.11	$33.66M ₿374.4	$18.22M ₿202.69
1205	PIVX PIVX	$0.1817 ₿0.0000020	4.88	$18.15M ₿202.02	$0.1859 ₿0.0000020	$0.1727 ₿0.0000019	$3.51M ₿39.31	$18.15M ₿202.02	$18.15M ₿202.02
1207	IX Swap IXS	$0.1004 ₿0.0000011	3.60	$18.08M ₿201.21	$0.1004 ₿0.0000011	$0.09422 ₿0.0000010	$161.03K ₿1.71	$18.08M ₿201.21	$18.08M ₿201.21
1209	Vanar Chain VANRY	$0.009137 ₿0.00000010	2.70	$18.01M ₿201.08	$0.009682 ₿0.00000010	$0.008887 ₿0.000000099	$8.84M ₿98.22	$19.9M ₿222.07	$18.01M ₿201.08
1213	Apu Apustaja APU	$0.00005281 ₿0.00000000059	2.09	$17.86M ₿199.4	$0.00005437 ₿0.00000000060	$0.00005008 ₿0.00000000056	$687.3K ₿7.65	$17.86M ₿199.4	$17.86M ₿199.4
1215	Goldfinch GFI	$0.1915 ₿0.0000021	-1.15	$17.85M ₿199.19	$0.1953 ₿0.0000022	$0.1804 ₿0.0000020	$273.86K ₿3.02	$21.83M ₿243.65	$17.85M ₿199.19
1217	DODO DODO	$0.01778 ₿0.00000019	2.04	$17.77M ₿198.12	$0.01795 ₿0.00000019	$0.01722 ₿0.00000019	$2.68M ₿29.53	$17.77M ₿198.12	$17.77M ₿198.12
1218	Alchemix ALCX	$7.03 ₿0.000078	2.40	$17.64M ₿196.43	$7.07 ₿0.000078	$6.73 ₿0.000076	$1.43M ₿16.14	$21.78M ₿242.49	$17.64M ₿196.43
1219	EthicHub ETHIX	$0.2503 ₿0.0000027	0.42	$17.64M ₿196.31	$0.2514 ₿0.0000028	$0.2449 ₿0.0000027	$4.07K ₿0.05	$25.02M ₿278.46	$17.64M ₿196.31
1221	ResearchCoin RSC	$0.1309 ₿0.0000014	1.79	$17.57M ₿195.64	$0.1318 ₿0.0000014	$0.126 ₿0.0000014	$708.63K ₿7.9	$130.93M ₿1.46K	$17.57M ₿195.64
1223	SideShift Token XAI	$0.1122 ₿0.0000012	0.91	$17.51M ₿194.79	$0.1127 ₿0.0000012	$0.1103 ₿0.0000012	$2.06K ₿0.02	$23.54M ₿261.95	$17.51M ₿194.79
1229	SaucerSwap SAUCE	$0.01966 ₿0.00000021	2.14	$17.2M ₿190.94	$0.01979 ₿0.00000022	$0.01884 ₿0.00000021	$207.24K ₿2.32	$19.68M ₿218.41	$17.2M ₿190.94
1230	Syscoin SYS	$0.02024 ₿0.00000022	2.55	$17.18M ₿191.29	$0.0203 ₿0.00000022	$0.01927 ₿0.00000021	$3.31M ₿37.34	$17.18M ₿191.29	$17.18M ₿191.29
1232	FunFair FUN	$0.00162 ₿0.000000017	2.18	$17.16M ₿190.82	$0.001643 ₿0.000000018	$0.001561 ₿0.000000017	$5.8M ₿64.41	$17.81M ₿198.04	$17.16M ₿190.82
1235	Aquarius AQUA	$0.0004768 ₿0.0000000053	0.45	$17.13M ₿191.66	$0.0004818 ₿0.0000000053	$0.0004659 ₿0.0000000052	$47.76K ₿0.97	$47.68M ₿533.57	$17.13M ₿191.66
1237	Inverse Finance INV	$27.73 ₿0.00030	-0.71	$17.05M ₿189.76	$28.13 ₿0.00031	$27.3 ₿0.00030	$168.64K ₿1.87	$20.12M ₿223.99	$17.05M ₿189.76
1242	CorgiAI CORGIAI	$0.00005207 ₿0.00000000058	-0.64	$16.96M ₿188.31	$0.00005594 ₿0.00000000062	$0.00005086 ₿0.00000000057	$63.51K ₿0.72	$19.39M ₿215.31	$16.96M ₿188.31
1246	Stader SD	$0.2411 ₿0.0000026	2.68	$16.81M ₿186.98	$0.2419 ₿0.0000027	$0.2326 ₿0.0000026	$3.57M ₿40.34	$28.98M ₿322.28	$16.81M ₿186.98
1247	Lido Staked SOL STSOL	$158.31 ₿0.0017	1.14	$16.81M ₿186.62	$160.42 ₿0.0017	$153.43 ₿0.0017	$79.86K ₿0.89	$16.81M ₿186.62	$16.81M ₿186.62
1252	Phoenix PHB	$0.2691 ₿0.0000030	2.94	$16.71M ₿186.78	$0.2724 ₿0.0000030	$0.255 ₿0.0000028	$3.74M ₿41.43	$16.71M ₿186.78	$16.71M ₿186.78
1253	My Neighbor Alice ALICE	$0.1818 ₿0.0000020	4.92	$16.72M ₿185.75	$0.1832 ₿0.0000020	$0.1671 ₿0.0000019	$11.61M ₿130.09	$18.16M ₿201.72	$16.72M ₿185.75
1254	Alpha Quark Token AQT	$0.6229 ₿0.0000069	1.07	$16.7M ₿185.68	$0.6244 ₿0.0000070	$0.6133 ₿0.0000068	$2.2M ₿24.46	$18.69M ₿207.8	$16.7M ₿185.68
1255	Comtech Gold CGO	$154.16 ₿0.0017	-0.88	$16.65M ₿184.84	$156.84 ₿0.0017	$153.11 ₿0.0016	$996.96K ₿11.08	$16.65M ₿184.84	$16.65M ₿184.84
1256	Solidus Ai Tech AITECH	$0.009489 ₿0.00000010	1.11	$16.63M ₿184.8	$0.009776 ₿0.00000011	$0.009159 ₿0.00000010	$4.25M ₿47.38	$18.84M ₿209.39	$16.63M ₿184.8
1258	Argentine Football Association Fan Token ARG	$1.05 ₿0.000011	5.52	$16.5M ₿183.62	$1.09 ₿0.000012	$0.9921 ₿0.000011	$2.71M ₿27.75	$21.09M ₿234.73	$16.5M ₿183.62
1263	Ancient8 A8	$0.03673 ₿0.00000040	-6.65	$16.37M ₿181.62	$0.04002 ₿0.00000044	$0.03649 ₿0.00000040	$5.92M ₿65.63	$36.92M ₿409.62	$16.37M ₿181.62
1264	ANDY ETH ANDY	$0.00001635 ₿0.00000000018	13.97	$16.36M ₿181.97	$0.00001684 ₿0.00000000018	$0.00001374 ₿0.00000000015	$853.35K ₿9.49	$16.36M ₿181.97	$16.36M ₿181.97
1265	Polyhedra Network ZKJ	$0.03772 ₿0.00000042	-0.75	$16.32M ₿181.77	$0.0385 ₿0.00000042	$0.03682 ₿0.00000041	$2.48M ₿27.81	$37.73M ₿420.17	$16.32M ₿181.77
1266	CONX CONX	$0.01824 ₿0.00000020	0.81	$16.28M ₿180.85	$0.01882 ₿0.00000021	$0.01792 ₿0.00000019	$360.79K ₿4.04	$36.49M ₿405.41	$16.28M ₿180.85
1269	Alien Worlds TLM	$0.002506 ₿0.000000027	3.10	$16.23M ₿177.72	$0.002524 ₿0.000000028	$0.002308 ₿0.000000026	$16.58M ₿178	$17.31M ₿189.55	$16.23M ₿177.72
1270	Stader BNBx BNBX	$986.29 ₿0.010	1.36	$16.17M ₿180.17	$988.62 ₿0.011	$957.69 ₿0.010	$2.52K ₿0.03	$0	$16.17M ₿180.17
1271	GME (Ethereum) GME	$0.00003932 ₿0.00000000043	3.27	$16.16M ₿179.67	$0.00004 ₿0.00000000044	$0.00003661 ₿0.00000000041	$191.19K ₿2.13	$16.16M ₿179.67	$16.16M ₿179.67
1274	Stake DAO SDT	$0.2397 ₿0.0000026	1.55	$16.11M ₿178.91	$0.2428 ₿0.0000026	$0.2283 ₿0.0000025	$4.65K ₿0.05	$16.53M ₿183.57	$16.11M ₿178.91
1275	Firmachain FCT	$0.01449 ₿0.00000016	-1.36	$16.08M ₿179.02	$0.0148 ₿0.00000016	$0.01432 ₿0.00000016	$224.28K ₿2.48	$16.31M ₿181.56	$16.08M ₿179.02
1276	ELYSIA EL	$0.002363 ₿0.000000026	-1.18	$16.08M ₿179.7	$0.002465 ₿0.000000027	$0.00231 ₿0.000000025	$349.56K ₿3.93	$16.08M ₿179.7	$16.08M ₿179.7
1277	Diverge Loop DLC	$0.01803 ₿0.00000020	0.66	$16.06M ₿178.1	$0.01878 ₿0.00000021	$0.01727 ₿0.00000019	$9.57K ₿0.1	$18.04M ₿200.11	$16.06M ₿178.1
1281	Layer3 L3	$0.01343 ₿0.00000014	-1.58	$15.9M ₿177.03	$0.01385 ₿0.00000015	$0.01329 ₿0.00000014	$7.32M ₿81.29	$44.8M ₿498.76	$15.9M ₿177.03
1283	Abelian ABEL	$0.12 ₿0.0000013	-0.93	$15.87M ₿176.65	$0.1265 ₿0.0000014	$0.1187 ₿0.0000013	$77.91K ₿0.87	$27.03M ₿300.98	$15.87M ₿176.65
1286	Cudos CUDOS	$0.002141 ₿0.000000023	2.33	$15.79M ₿175.49	$0.002155 ₿0.000000023	$0.002064 ₿0.000000023	$96.86 ₿0	$19.95M ₿221.71	$15.79M ₿175.49
1287	LimeWire LMWR	$0.04278 ₿0.00000047	4.95	$15.74M ₿175.27	$0.04848 ₿0.00000054	$0.04076 ₿0.00000045	$3.1M ₿34.49	$27.04M ₿301.12	$15.74M ₿175.27
1296	Neutron NTRN	$0.02352 ₿0.00000026	-3.23	$15.54M ₿173.04	$0.02443 ₿0.00000027	$0.02319 ₿0.00000026	$2.04M ₿22.71	$23.52M ₿261.95	$15.54M ₿173.04
1297	Mossland MOC	$0.03523 ₿0.00000039	-1.19	$15.52M ₿172.95	$0.03575 ₿0.00000040	$0.03474 ₿0.00000038	$19.33M ₿227.71	$17.62M ₿196.32	$15.52M ₿172.95
1300	Thales THALES	$0.2403 ₿0.0000026	2.99	$15.43M ₿171.56	$0.242 ₿0.0000026	$0.2292 ₿0.0000026	$934 ₿0.01	$24.03M ₿267.27	$15.43M ₿171.56
1302	Acet Token ACT	$0.008992 ₿0.00000010	0.31	$15.38M ₿172.02	$0.009078 ₿0.00000010	$0.008724 ₿0.000000097	$14.65K ₿0.17	$20.06M ₿224.43	$15.38M ₿172.02
1303	Mobox MBOX	$0.03076 ₿0.00000034	0.55	$15.39M ₿171.73	$0.03089 ₿0.00000034	$0.02939 ₿0.00000033	$4.24M ₿47.36	$16.92M ₿188.89	$15.39M ₿171.73
1304	Klever KLV	$0.001698 ₿0.000000018	-1.22	$15.34M ₿170.25	$0.001733 ₿0.000000019	$0.001673 ₿0.000000018	$228.98K ₿2.56	$15.34M ₿170.25	$15.34M ₿170.25
1305	ThunderCore TT	$0.001166 ₿0.000000012	-0.44	$15.33M ₿170.69	$0.001173 ₿0.000000013	$0.001142 ₿0.000000012	$258.65K ₿2.87	$15.33M ₿170.69	$15.33M ₿170.69
1307	Impossible Finance Launchpad IDIA	$0.02046 ₿0.00000022	-2.17	$15.32M ₿170.52	$0.02094 ₿0.00000023	$0.02042 ₿0.00000022	$2.44K ₿0.03	$20.47M ₿227.85	$15.32M ₿170.52
1309	Autonolas OLAS	$0.06475 ₿0.00000072	-1.48	$15.24M ₿170.07	$0.06643 ₿0.00000074	$0.06308 ₿0.00000071	$218.61K ₿2.99	$30.61M ₿341.63	$15.24M ₿170.07
1310	ARPA ARPA	$0.01554 ₿0.00000017	0.93	$15.26M ₿170.3	$0.01724 ₿0.00000019	$0.01531 ₿0.00000017	$56.8M ₿638.43	$31.08M ₿346.78	$15.26M ₿170.3
1316	MetFi METFI	$0.0547 ₿0.00000060	-0.93	$15.15M ₿168.65	$0.05571 ₿0.00000062	$0.05412 ₿0.00000060	$49.98K ₿0.55	$24.63M ₿274.16	$15.15M ₿168.65
1319	MakerDAO Optimism Bridged DAI (Optimism) DAI	$1 ₿0.000011	0.16	$15.13M ₿168.36	$1.02 ₿0.000011	$0.987 ₿0.000011	$2.31M ₿26.71	$15.08M ₿168.36	$15.13M ₿168.36
1322	Hanu Yokia HANU	$0.0000001007 ₿0.0000000000011	2.45	$15.09M ₿168.02	$0.0000001011 ₿0.0000000000011	$0.00000009578 ₿0.0000000000010	$265.09 ₿0	$59.77M ₿665.42	$15.09M ₿168.02
1324	I love puppies PUPPIES	$0.0000003583 ₿0.0000000000039	1.52	$15.05M ₿167.51	$0.0000003671 ₿0.0000000000040	$0.0000003392 ₿0.0000000000038	$703.9K ₿7.86	$15.05M ₿167.51	$15.05M ₿167.51
1328	Hamster Kombat HMSTR	$0.0002323 ₿0.0000000025	1.99	$14.96M ₿166.12	$0.0002346 ₿0.0000000026	$0.0002235 ₿0.0000000025	$4.7M ₿51.8	$23.24M ₿258.05	$14.96M ₿166.12
1334	Morphware XMW	$0.0174 ₿0.00000019	-9.27	$14.77M ₿164.55	$0.01931 ₿0.00000021	$0.01596 ₿0.00000018	$431.23K ₿4.8	$21.44M ₿238.82	$14.77M ₿164.55
1335	Clash of Lilliput COL	$0.1803 ₿0.0000020	0.53	$14.76M ₿166.02	$0.1817 ₿0.0000020	$0.1755 ₿0.0000019	$3.23K ₿0.04	$179.87M ₿2.02K	$14.76M ₿166.02
1336	Radicle RAD	$0.2959 ₿0.0000033	0.12	$14.75M ₿164.12	$0.2974 ₿0.0000033	$0.2903 ₿0.0000032	$2.33M ₿26.2	$29.61M ₿329.36	$14.75M ₿164.12
1337	Hypurr Fun HFUN	$14.81 ₿0.00016	0.53	$14.76M ₿163.71	$14.88 ₿0.00016	$14.55 ₿0.00016	$90.93K ₿1.11	$14.76M ₿163.71	$14.76M ₿163.71
1340	Portal PORTAL	$0.01925 ₿0.00000021	1.78	$14.68M ₿163.39	$0.01963 ₿0.00000021	$0.01865 ₿0.00000021	$4.95M ₿60.11	$19.25M ₿214.23	$14.68M ₿163.39
1342	Ellipsis EPS	$0.02098 ₿0.00000023	1.04	$14.65M ₿162.99	$0.02102 ₿0.00000023	$0.02055 ₿0.00000023	$42.86 ₿0	$15.18M ₿168.89	$14.65M ₿162.99
1349	DexTools DEXT	$0.1966 ₿0.0000021	0.70	$14.49M ₿154.15	$0.2087 ₿0.0000023	$0.1856 ₿0.0000020	$62.22K ₿0.69	$23.01M ₿244.84	$14.49M ₿154.15
1350	Compound Dai CDAI	$0.02505 ₿0.00000027	-0.06	$14.46M ₿160.86	$0.02521 ₿0.00000028	$0.02501 ₿0.00000027	$253.14 ₿0	$14.46M ₿160.86	$14.46M ₿160.86
1352	Minswap MIN	$0.008237 ₿0.000000091	0.70	$14.45M ₿161.02	$0.00836 ₿0.000000093	$0.008031 ₿0.000000090	$185.58K ₿2.07	$20.56M ₿229.13	$14.45M ₿161.02
1353	Beefy.Finance BIFI	$180.32 ₿0.0019	3.72	$14.43M ₿158.63	$181.81 ₿0.0020	$168.35 ₿0.0019	$1.27M ₿13.9	$14.43M ₿158.63	$14.43M ₿158.63
1358	TG.Casino TGC	$0.1831 ₿0.0000020	-2.36	$14.35M ₿158.98	$0.1977 ₿0.0000021	$0.1753 ₿0.0000019	$86.18K ₿0.95	$14.35M ₿158.98	$14.35M ₿158.98
1362	Joe Coin JOE	$0.01425 ₿0.00000015	1.68	$14.28M ₿158.78	$0.01435 ₿0.00000015	$0.01323 ₿0.00000014	$447.94K ₿4.99	$14.28M ₿158.78	$14.28M ₿158.78
1363	TARS AI TAI	$0.0243 ₿0.00000027	2.38	$14.26M ₿157.37	$0.0243 ₿0.00000026	$0.02195 ₿0.00000024	$1.61M ₿17.66	$21.75M ₿240.07	$14.26M ₿157.37
1364	Token dForce USD USX	$0.9227 ₿0.000010	-0.06	$14.25M ₿158.64	$0.9253 ₿0.000010	$0.9129 ₿0.000010	$9.07K ₿0.1	$124.13M ₿1.38K	$14.25M ₿158.64
1365	LandWolf WOLF	$0.00001576 ₿0.00000000017	7.15	$14.24M ₿158.21	$0.00001658 ₿0.00000000018	$0.00001449 ₿0.00000000016	$1.08M ₿11.98	$14.24M ₿158.21	$14.24M ₿158.21
1368	PlatON Network LAT	$0.002093 ₿0.000000023	-0.18	$14.24M ₿158.37	$0.002097 ₿0.000000023	$0.002066 ₿0.000000022	$12.88M ₿154.57	$21.46M ₿238.69	$14.24M ₿158.37
1369	Lazio Fan Token LAZIO	$1.08 ₿0.000012	1.64	$14.21M ₿159.01	$1.09 ₿0.000012	$1.05 ₿0.000011	$1.11M ₿12.18	$43.13M ₿482.62	$14.21M ₿159.01
1370	Wanchain WAN	$0.07155 ₿0.00000079	1.43	$14.21M ₿157.93	$0.07202 ₿0.00000080	$0.06966 ₿0.00000078	$1.44M ₿16	$15.01M ₿166.82	$14.21M ₿157.93
1373	Sentinel Protocol BOUNTY	$0.02775 ₿0.00000031	2.19	$14.11M ₿157.12	$0.0287 ₿0.00000032	$0.02699 ₿0.00000030	$2.68M ₿29.8	$15.41M ₿171.66	$14.11M ₿157.12
1376	Meeds DAO MEED	$0.6831 ₿0.0000076	2.71	$13.97M ₿156.47	$0.6978 ₿0.0000077	$0.636 ₿0.0000071	$10.19K ₿0.11	$15.95M ₿178.57	$13.97M ₿156.47
1378	AS Roma Fan Token ASR	$1.72 ₿0.000019	1.27	$13.94M ₿155.64	$1.74 ₿0.000019	$1.68 ₿0.000018	$5.75M ₿64.26	$17.19M ₿191.95	$13.94M ₿155.64
1379	NFPrompt NFP	$0.02602 ₿0.00000029	4.23	$13.93M ₿155.23	$0.02609 ₿0.00000029	$0.02436 ₿0.00000027	$6.16M ₿69.64	$26.04M ₿290.18	$13.93M ₿155.23
1380	AhaToken AHT	$0.001931 ₿0.000000021	1.72	$13.92M ₿155	$0.001957 ₿0.000000022	$0.001897 ₿0.000000021	$103.82K ₿1.15	$14.93M ₿166.2	$13.92M ₿155
1381	Melon MLN	$4.65 ₿0.000051	0.99	$13.9M ₿154.73	$4.68 ₿0.000052	$4.54 ₿0.000051	$1.8M ₿19.86	$13.9M ₿154.73	$13.9M ₿154.73
1382	Maya Protocol CACAO	$0.1386 ₿0.0000015	0.92	$13.86M ₿153.94	$0.1404 ₿0.0000015	$0.1356 ₿0.0000015	$1.04M ₿11.52	$13.86M ₿153.94	$13.86M ₿153.94
1384	AdEx ADX	$0.09356 ₿0.0000010	-0.47	$13.84M ₿154.25	$0.09533 ₿0.0000010	$0.09226 ₿0.0000010	$6.17M ₿67.58	$14.03M ₿156.44	$13.84M ₿154.25
1385	TokenFi TOKEN	$0.004097 ₿0.000000045	-0.88	$13.79M ₿153.51	$0.004234 ₿0.000000047	$0.00402 ₿0.000000045	$3.27M ₿37.64	$40.97M ₿455.96	$13.79M ₿153.51
1388	Alephium ALPH	$0.1094 ₿0.0000012	-0.63	$13.73M ₿152.62	$0.1133 ₿0.0000012	$0.1049 ₿0.0000011	$267.83K ₿2.81	$23.93M ₿265.93	$13.73M ₿152.62
1389	MCOIN MCOIN	$0.07762 ₿0.00000086	6.82	$13.73M ₿152.71	$0.07842 ₿0.00000087	$0.07202 ₿0.00000080	$261.5K ₿2.92	$38.78M ₿431.38	$13.73M ₿152.71
1392	Alchemix USD ALUSD	$0.992 ₿0.000011	0.07	$13.68M ₿152.2	$0.9924 ₿0.000011	$0.9895 ₿0.000010	$137.89K ₿1.49	$13.68M ₿152.2	$13.68M ₿152.2
1398	XSGD XSGD	$0.7799 ₿0.0000086	0.07	$13.59M ₿151.1	$0.7812 ₿0.0000089	$0.7786 ₿0.0000086	$575.19K ₿6.45	$13.59M ₿151.1	$13.59M ₿151.1
1401	Ampleforth AMPL	$1.2 ₿0.000013	2.17	$13.54M ₿150.65	$1.21 ₿0.000013	$1.16 ₿0.000013	$67.45K ₿0.75	$14.46M ₿160.84	$13.54M ₿150.65
1404	STON STON	$0.3603 ₿0.0000039	0.33	$13.5M ₿150.53	$0.3636 ₿0.0000041	$0.3499 ₿0.0000039	$10.78K ₿0.12	$36.04M ₿401.96	$13.5M ₿150.53
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}