صفحة النتائج 7 التي تتضمن أهم عملات Milady And Derivatives حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Milady And Derivatives

Milady And Derivatives (2594)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1174	Simon's Cat CAT	$0.000002849 ₿0.000000000031	1.78	$19.25M ₿213.89	$0.00000286 ₿0.000000000031	$0.000002709 ₿0.000000000030	$3.98M ₿44.28	$23.09M ₿256.62	$19.25M ₿213.89
1182	PolySwarm NCT	$0.01007 ₿0.00000011	3.93	$18.95M ₿210.82	$0.01044 ₿0.00000011	$0.009617 ₿0.00000010	$951.88K ₿10.55	$18.96M ₿210.86	$18.95M ₿210.82
1184	Storj STORJ	$0.1313 ₿0.0000014	1.87	$18.89M ₿210.06	$0.1318 ₿0.0000014	$0.1256 ₿0.0000014	$5.8M ₿65.32	$55.82M ₿620.88	$18.89M ₿210.06
1185	DeGate DG	$0.04894 ₿0.00000054	-0.06	$18.84M ₿209.64	$0.04943 ₿0.00000056	$0.04817 ₿0.00000053	$334.38 ₿0	$48.65M ₿541.4	$18.84M ₿209.64
1187	Dent DENT	$0.0001967 ₿0.0000000021	-0.03	$18.82M ₿209.29	$0.0001993 ₿0.0000000022	$0.0001875 ₿0.0000000021	$2.24M ₿24.85	$19.67M ₿218.8	$18.82M ₿209.29
1188	Hashflow HFT	$0.02738 ₿0.00000030	1.00	$18.81M ₿209.3	$0.0274 ₿0.00000030	$0.02583 ₿0.00000029	$4.87M ₿54.21	$27.39M ₿304.75	$18.81M ₿209.3
1192	Saga SAGA	$0.05405 ₿0.00000060	-4.10	$18.58M ₿206.22	$0.0565 ₿0.00000063	$0.05254 ₿0.00000059	$12.53M ₿135.89	$58.84M ₿653.24	$18.58M ₿206.22
1193	Tribe TRIBE	$0.4879 ₿0.0000054	0.21	$18.55M ₿206.09	$0.4984 ₿0.0000056	$0.486 ₿0.0000054	$76.98K ₿0.86	$487.93M ₿5.42K	$18.55M ₿206.09
1194	OG Fan Token OG	$4.06 ₿0.000045	1.99	$18.5M ₿205.77	$4.12 ₿0.000046	$3.96 ₿0.000044	$7.18M ₿79.82	$20.31M ₿225.9	$18.5M ₿205.77
1195	MARBLEX MBX	$0.069 ₿0.00000076	1.76	$18.49M ₿205.86	$0.06976 ₿0.00000078	$0.06739 ₿0.00000075	$310.87K ₿3.46	$22.17M ₿246.8	$18.49M ₿205.86
1196	Stader MaticX MATICX	$0.1608 ₿0.0000017	1.50	$18.47M ₿205.62	$0.165 ₿0.0000018	$0.1541 ₿0.0000017	$11.44K ₿0.12	$18.47M ₿205.62	$18.47M ₿205.62
1200	Everscale EVER	$0.009163 ₿0.00000010	-2.91	$18.3M ₿203.56	$0.009491 ₿0.00000010	$0.008973 ₿0.00000010	$70.66K ₿0.78	$19.52M ₿217.09	$18.3M ₿203.56
1202	SX Network SX	$0.03367 ₿0.00000037	-0.98	$18.22M ₿202.68	$0.03436 ₿0.00000038	$0.03295 ₿0.00000037	$10.09K ₿0.11	$33.66M ₿374.37	$18.22M ₿202.68
1203	PIVX PIVX	$0.1825 ₿0.0000020	5.12	$18.21M ₿202.57	$0.1859 ₿0.0000020	$0.1727 ₿0.0000019	$3.5M ₿39.01	$18.21M ₿202.57	$18.21M ₿202.57
1207	IX Swap IXS	$0.1007 ₿0.0000011	3.84	$18.14M ₿201.8	$0.1007 ₿0.0000011	$0.09422 ₿0.0000010	$154.27K ₿1.78	$18.14M ₿201.8	$18.14M ₿201.8
1213	Apu Apustaja APU	$0.00005304 ₿0.00000000058	2.56	$17.91M ₿199.17	$0.00005437 ₿0.00000000060	$0.00005008 ₿0.00000000056	$689.18K ₿7.66	$17.91M ₿199.17	$17.91M ₿199.17
1214	Goldfinch GFI	$0.1915 ₿0.0000021	-1.21	$17.89M ₿199.21	$0.1953 ₿0.0000022	$0.1804 ₿0.0000020	$274.26K ₿3.05	$21.89M ₿243.68	$17.89M ₿199.21
1215	Vanar Chain VANRY	$0.009124 ₿0.00000010	2.58	$17.85M ₿198.7	$0.009682 ₿0.00000010	$0.008887 ₿0.000000099	$8.52M ₿98.56	$19.72M ₿219.43	$17.85M ₿198.7
1217	DODO DODO	$0.0178 ₿0.00000019	2.28	$17.8M ₿197.95	$0.01795 ₿0.00000019	$0.01722 ₿0.00000019	$2.69M ₿28.68	$17.8M ₿197.95	$17.8M ₿197.95
1218	Alchemix ALCX	$7.03 ₿0.000078	2.59	$17.66M ₿196.43	$7.07 ₿0.000078	$6.73 ₿0.000076	$1.41M ₿15.78	$21.8M ₿242.5	$17.66M ₿196.43
1219	EthicHub ETHIX	$0.2502 ₿0.0000027	0.36	$17.64M ₿196.25	$0.2514 ₿0.0000028	$0.2449 ₿0.0000027	$4.06K ₿0.05	$25.03M ₿278.38	$17.64M ₿196.25
1221	ResearchCoin RSC	$0.1309 ₿0.0000014	1.82	$17.57M ₿195.53	$0.1318 ₿0.0000014	$0.126 ₿0.0000014	$707.18K ₿7.88	$130.99M ₿1.46K	$17.57M ₿195.53
1223	SideShift Token XAI	$0.112 ₿0.0000012	0.61	$17.5M ₿194.7	$0.1127 ₿0.0000012	$0.1103 ₿0.0000012	$2.06K ₿0.02	$23.54M ₿261.83	$17.5M ₿194.7
1228	Syscoin SYS	$0.0203 ₿0.00000022	3.11	$17.24M ₿191.78	$0.02031 ₿0.00000022	$0.01927 ₿0.00000021	$3.3M ₿36.75	$17.24M ₿191.78	$17.24M ₿191.78
1230	FunFair FUN	$0.001618 ₿0.000000018	2.08	$17.16M ₿190.87	$0.001643 ₿0.000000018	$0.001561 ₿0.000000017	$5.81M ₿64.68	$17.81M ₿198.09	$17.16M ₿190.87
1231	SaucerSwap SAUCE	$0.0196 ₿0.00000021	1.70	$17.14M ₿190.81	$0.01979 ₿0.00000022	$0.01884 ₿0.00000021	$204.26K ₿2.27	$19.61M ₿218.26	$17.14M ₿190.81
1232	Aquarius AQUA	$0.0004768 ₿0.0000000053	0.36	$17.13M ₿190.59	$0.0004818 ₿0.0000000053	$0.0004659 ₿0.0000000052	$47.86K ₿0.53	$47.68M ₿530.59	$17.13M ₿190.59
1235	Inverse Finance INV	$27.73 ₿0.00030	-0.68	$17.08M ₿190.06	$28.13 ₿0.00031	$27.3 ₿0.00030	$168.42K ₿1.87	$20.16M ₿224.34	$17.08M ₿190.06
1240	CorgiAI CORGIAI	$0.00005184 ₿0.00000000057	-0.25	$16.95M ₿188.42	$0.00005594 ₿0.00000000062	$0.00005086 ₿0.00000000057	$64.17K ₿0.71	$19.38M ₿215.44	$16.95M ₿188.42
1246	Lido Staked SOL STSOL	$158.62 ₿0.0017	1.31	$16.84M ₿187.38	$160.42 ₿0.0017	$153.43 ₿0.0017	$79.83K ₿0.89	$16.84M ₿187.38	$16.84M ₿187.38
1249	Stader SD	$0.2412 ₿0.0000026	2.69	$16.79M ₿186.85	$0.2419 ₿0.0000027	$0.2326 ₿0.0000026	$3.56M ₿39.65	$28.94M ₿322.05	$16.79M ₿186.85
1252	My Neighbor Alice ALICE	$0.1821 ₿0.0000020	5.30	$16.76M ₿186.56	$0.1832 ₿0.0000020	$0.1671 ₿0.0000019	$11.69M ₿129.83	$18.2M ₿202.6	$16.76M ₿186.56
1253	Phoenix PHB	$0.2694 ₿0.0000030	3.10	$16.75M ₿186.23	$0.2724 ₿0.0000030	$0.255 ₿0.0000028	$3.75M ₿41.67	$16.75M ₿186.23	$16.75M ₿186.23
1254	Solidus Ai Tech AITECH	$0.009486 ₿0.00000010	0.84	$16.64M ₿185.11	$0.009776 ₿0.00000011	$0.009159 ₿0.00000010	$4.23M ₿47.12	$18.85M ₿209.74	$16.64M ₿185.11
1255	Comtech Gold CGO	$153.9 ₿0.0017	-1.49	$16.62M ₿185.14	$156.84 ₿0.0017	$153.11 ₿0.0016	$993.33K ₿11.06	$16.62M ₿185.14	$16.62M ₿185.14
1256	Alpha Quark Token AQT	$0.6228 ₿0.0000068	0.60	$16.7M ₿184.43	$0.6244 ₿0.0000070	$0.6133 ₿0.0000068	$2.19M ₿24.41	$18.69M ₿206.41	$16.7M ₿184.43
1258	Argentine Football Association Fan Token ARG	$1.06 ₿0.000011	5.55	$16.57M ₿184.02	$1.09 ₿0.000012	$0.9921 ₿0.000011	$2.72M ₿30.13	$21.18M ₿235.24	$16.57M ₿184.02
1263	ANDY ETH ANDY	$0.00001637 ₿0.00000000018	13.91	$16.37M ₿182.03	$0.00001684 ₿0.00000000018	$0.00001374 ₿0.00000000015	$854.02K ₿9.5	$16.37M ₿182.03	$16.37M ₿182.03
1264	Polyhedra Network ZKJ	$0.0377 ₿0.00000041	-1.05	$16.31M ₿181.5	$0.0385 ₿0.00000042	$0.03682 ₿0.00000041	$2.47M ₿27.55	$37.71M ₿419.54	$16.31M ₿181.5
1266	Ancient8 A8	$0.03667 ₿0.00000040	-7.27	$16.26M ₿180.45	$0.04002 ₿0.00000044	$0.03649 ₿0.00000040	$5.91M ₿65.82	$36.67M ₿406.99	$16.26M ₿180.45
1269	Stader BNBx BNBX	$986.61 ₿0.010	1.19	$16.19M ₿180.15	$988.62 ₿0.011	$957.69 ₿0.010	$2.87K ₿0.03	$0	$16.19M ₿180.15
1270	Alien Worlds TLM	$0.002499 ₿0.000000027	2.52	$16.19M ₿180.38	$0.002524 ₿0.000000028	$0.002308 ₿0.000000026	$16.4M ₿182.66	$17.26M ₿192.39	$16.19M ₿180.38
1271	GME (Ethereum) GME	$0.00003923 ₿0.00000000043	2.84	$16.15M ₿179.68	$0.00004 ₿0.00000000044	$0.00003661 ₿0.00000000041	$187.95K ₿2.11	$16.15M ₿179.68	$16.15M ₿179.68
1272	Firmachain FCT	$0.01454 ₿0.00000016	-0.63	$16.14M ₿179.48	$0.0148 ₿0.00000016	$0.01432 ₿0.00000016	$221.45K ₿2.46	$16.37M ₿182.03	$16.14M ₿179.48
1274	Stake DAO SDT	$0.2394 ₿0.0000026	1.84	$16.1M ₿179.16	$0.2428 ₿0.0000026	$0.2283 ₿0.0000025	$4.64K ₿0.05	$16.52M ₿183.84	$16.1M ₿179.16
1275	CONX CONX	$0.01805 ₿0.00000020	-1.41	$16.07M ₿178.89	$0.01882 ₿0.00000021	$0.01792 ₿0.00000019	$33.63K ₿0.37	$36.03M ₿401.01	$16.07M ₿178.89
1276	ELYSIA EL	$0.002365 ₿0.000000026	-2.20	$16.09M ₿178.38	$0.002465 ₿0.000000027	$0.00231 ₿0.000000025	$348.75K ₿3.87	$16.09M ₿178.38	$16.09M ₿178.38
1277	Diverge Loop DLC	$0.01798 ₿0.00000019	0.36	$16M ₿178.1	$0.01878 ₿0.00000021	$0.01727 ₿0.00000019	$9.62K ₿0.11	$17.98M ₿200.12	$16M ₿178.1
1284	Layer3 L3	$0.01338 ₿0.00000014	-1.96	$15.85M ₿176.52	$0.01385 ₿0.00000015	$0.01329 ₿0.00000014	$7.3M ₿81.29	$44.65M ₿497.28	$15.85M ₿176.52
1285	Abelian ABEL	$0.1199 ₿0.0000013	-1.14	$15.84M ₿176.45	$0.1265 ₿0.0000014	$0.1187 ₿0.0000013	$77.72K ₿0.86	$26.99M ₿300.64	$15.84M ₿176.45
1286	Cudos CUDOS	$0.002141 ₿0.000000023	2.28	$15.79M ₿175.78	$0.002155 ₿0.000000023	$0.002064 ₿0.000000023	$96.86 ₿0	$19.95M ₿222.07	$15.79M ₿175.78
1287	LimeWire LMWR	$0.0427 ₿0.00000047	4.59	$15.74M ₿175.15	$0.04848 ₿0.00000054	$0.04078 ₿0.00000045	$3.1M ₿34.48	$27.04M ₿300.91	$15.74M ₿175.15
1296	Neutron NTRN	$0.02357 ₿0.00000026	-3.00	$15.56M ₿172.79	$0.02443 ₿0.00000027	$0.02319 ₿0.00000026	$2.08M ₿22.98	$23.55M ₿261.59	$15.56M ₿172.79
1298	Mossland MOC	$0.03522 ₿0.00000039	-1.11	$15.52M ₿172.58	$0.03575 ₿0.00000040	$0.03474 ₿0.00000038	$18.94M ₿211.56	$17.61M ₿195.9	$15.52M ₿172.58
1301	Mobox MBOX	$0.03086 ₿0.00000034	0.90	$15.45M ₿171.56	$0.03089 ₿0.00000034	$0.02939 ₿0.00000033	$4.27M ₿47.31	$16.99M ₿188.7	$15.45M ₿171.56
1302	Acet Token ACT	$0.008999 ₿0.00000010	0.30	$15.39M ₿171.27	$0.009078 ₿0.00000010	$0.008724 ₿0.000000097	$14.57K ₿0.16	$20.08M ₿223.45	$15.39M ₿171.27
1303	Thales THALES	$0.2397 ₿0.0000026	2.69	$15.39M ₿171.16	$0.242 ₿0.0000026	$0.2292 ₿0.0000026	$931.84 ₿0.01	$23.97M ₿266.65	$15.39M ₿171.16
1304	Klever KLV	$0.001698 ₿0.000000018	-1.30	$15.33M ₿170.6	$0.001733 ₿0.000000019	$0.001673 ₿0.000000018	$227.93K ₿2.54	$15.33M ₿170.6	$15.33M ₿170.6
1305	Impossible Finance Launchpad IDIA	$0.02046 ₿0.00000022	-2.03	$15.33M ₿170.68	$0.02094 ₿0.00000023	$0.02042 ₿0.00000022	$2.62K ₿0.03	$20.49M ₿228.06	$15.33M ₿170.68
1307	ThunderCore TT	$0.001166 ₿0.000000012	0.46	$15.32M ₿170.52	$0.001173 ₿0.000000013	$0.001142 ₿0.000000012	$258.43K ₿2.87	$15.32M ₿170.52	$15.32M ₿170.52
1308	Autonolas OLAS	$0.06503 ₿0.00000072	-1.16	$15.31M ₿170.22	$0.06643 ₿0.00000074	$0.06308 ₿0.00000071	$211.49K ₿2.36	$30.75M ₿341.93	$15.31M ₿170.22
1310	ARPA ARPA	$0.01554 ₿0.00000017	0.79	$15.27M ₿169.9	$0.01724 ₿0.00000019	$0.01531 ₿0.00000017	$56.72M ₿631.1	$31.09M ₿345.96	$15.27M ₿169.9
1314	MetFi METFI	$0.05482 ₿0.00000060	-0.85	$15.18M ₿168.58	$0.05571 ₿0.00000062	$0.05412 ₿0.00000060	$50.07K ₿0.56	$24.68M ₿274.05	$15.18M ₿168.58
1320	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9987 ₿0.000011	-0.14	$15.1M ₿168.09	$1.02 ₿0.000011	$0.987 ₿0.000011	$2.24M ₿25.04	$15.05M ₿167.49	$15.1M ₿168.09
1321	Hanu Yokia HANU	$0.0000001008 ₿0.0000000000011	2.48	$15.09M ₿167.98	$0.0000001011 ₿0.0000000000011	$0.00000009578 ₿0.0000000000010	$265.37 ₿0	$59.78M ₿665.26	$15.09M ₿167.98
1324	I love puppies PUPPIES	$0.0000003586 ₿0.0000000000039	1.58	$15.09M ₿167.73	$0.0000003671 ₿0.0000000000040	$0.0000003392 ₿0.0000000000038	$701.22K ₿7.81	$15.09M ₿167.73	$15.09M ₿167.73
1327	Hamster Kombat HMSTR	$0.0002327 ₿0.0000000025	2.35	$14.98M ₿166.69	$0.0002346 ₿0.0000000026	$0.0002235 ₿0.0000000025	$4.56M ₿50.72	$23.28M ₿258.93	$14.98M ₿166.69
1333	Clash of Lilliput COL	$0.1801 ₿0.0000019	0.56	$14.78M ₿164.7	$0.1817 ₿0.0000020	$0.1755 ₿0.0000019	$3.22K ₿0.04	$180.11M ₿2.01K	$14.78M ₿164.7
1334	Morphware XMW	$0.01738 ₿0.00000019	-9.39	$14.77M ₿164.4	$0.01931 ₿0.00000021	$0.01596 ₿0.00000018	$430.87K ₿4.79	$21.44M ₿238.6	$14.77M ₿164.4
1335	Hypurr Fun HFUN	$14.83 ₿0.00016	0.60	$14.77M ₿164.41	$14.88 ₿0.00016	$14.55 ₿0.00016	$90.79K ₿1.01	$14.77M ₿164.41	$14.77M ₿164.41
1336	Radicle RAD	$0.2962 ₿0.0000033	0.39	$14.76M ₿164.24	$0.2974 ₿0.0000033	$0.2903 ₿0.0000032	$2.34M ₿26.08	$29.62M ₿329.61	$14.76M ₿164.24
1337	Portal PORTAL	$0.01932 ₿0.00000021	2.21	$14.74M ₿163.9	$0.01963 ₿0.00000021	$0.01865 ₿0.00000021	$5.43M ₿60.42	$19.32M ₿214.9	$14.74M ₿163.9
1342	Ellipsis EPS	$0.02098 ₿0.00000023	1.00	$14.66M ₿163.13	$0.02102 ₿0.00000023	$0.02055 ₿0.00000023	$42.87 ₿0	$15.19M ₿169.03	$14.66M ₿163.13
1349	Beefy.Finance BIFI	$181.71 ₿0.0020	4.42	$14.51M ₿161.37	$181.81 ₿0.0020	$168.35 ₿0.0019	$1.29M ₿14.3	$14.51M ₿161.37	$14.51M ₿161.37
1351	Compound Dai CDAI	$0.02505 ₿0.00000027	0.01*	$14.46M ₿160.89	$0.02521 ₿0.00000028	$0.02501 ₿0.00000027	$253.22 ₿0	$14.46M ₿160.89	$14.46M ₿160.89
1352	Minswap MIN	$0.008243 ₿0.000000091	0.74	$14.45M ₿160.85	$0.00836 ₿0.000000093	$0.008031 ₿0.000000090	$185.43K ₿2.07	$20.57M ₿228.89	$14.45M ₿160.85
1357	DexTools DEXT	$0.2027 ₿0.0000022	6.90	$14.37M ₿159.8	$0.2087 ₿0.0000023	$0.1856 ₿0.0000020	$26.84K ₿0.3	$22.82M ₿253.82	$14.37M ₿159.8
1359	TG.Casino TGC	$0.1827 ₿0.0000020	-2.55	$14.32M ₿159.39	$0.1977 ₿0.0000021	$0.1753 ₿0.0000019	$86.24K ₿0.96	$14.32M ₿159.39	$14.32M ₿159.39
1363	Token dForce USD USX	$0.9224 ₿0.000010	-0.08	$14.26M ₿158.65	$0.9253 ₿0.000010	$0.9129 ₿0.000010	$9.07K ₿0.1	$124.15M ₿1.38K	$14.26M ₿158.65
1364	TARS AI TAI	$0.02425 ₿0.00000027	2.04	$14.26M ₿158.74	$0.02433 ₿0.00000027	$0.02195 ₿0.00000024	$1.6M ₿17.75	$21.75M ₿242.17	$14.26M ₿158.74
1365	Joe Coin JOE	$0.01423 ₿0.00000015	1.53	$14.24M ₿158.58	$0.01435 ₿0.00000015	$0.01323 ₿0.00000014	$450.09K ₿5	$14.24M ₿158.58	$14.24M ₿158.58
1366	PlatON Network LAT	$0.002095 ₿0.000000023	0.07	$14.24M ₿158.36	$0.002095 ₿0.000000023	$0.002066 ₿0.000000022	$14.24M ₿157.65	$21.46M ₿238.67	$14.24M ₿158.36
1367	Wanchain WAN	$0.07155 ₿0.00000079	1.48	$14.23M ₿158.31	$0.07202 ₿0.00000080	$0.06966 ₿0.00000078	$1.45M ₿16.16	$15.03M ₿167.23	$14.23M ₿158.31
1369	LandWolf WOLF	$0.00001576 ₿0.00000000017	7.23	$14.22M ₿158.43	$0.00001658 ₿0.00000000018	$0.00001449 ₿0.00000000016	$1.11M ₿12.33	$14.22M ₿158.43	$14.22M ₿158.43
1370	Lazio Fan Token LAZIO	$1.08 ₿0.000012	1.50	$14.22M ₿158.34	$1.09 ₿0.000012	$1.05 ₿0.000011	$1.08M ₿11.99	$43.16M ₿480.57	$14.22M ₿158.34
1372	Sentinel Protocol BOUNTY	$0.02787 ₿0.00000030	2.48	$14.17M ₿157.5	$0.0287 ₿0.00000032	$0.02699 ₿0.00000030	$2.66M ₿29.69	$15.48M ₿172.07	$14.17M ₿157.5
1377	Meeds DAO MEED	$0.682 ₿0.0000075	2.62	$13.95M ₿155.1	$0.6978 ₿0.0000077	$0.636 ₿0.0000071	$10.18K ₿0.11	$15.92M ₿177.01	$13.95M ₿155.1
1378	AS Roma Fan Token ASR	$1.72 ₿0.000019	1.20	$13.93M ₿154.94	$1.74 ₿0.000019	$1.68 ₿0.000018	$5.75M ₿63.96	$17.18M ₿191.08	$13.93M ₿154.94
1379	NFPrompt NFP	$0.02603 ₿0.00000028	4.01	$13.93M ₿154.91	$0.02609 ₿0.00000029	$0.02436 ₿0.00000027	$6.14M ₿68.13	$26.03M ₿289.59	$13.93M ₿154.91
1380	AhaToken AHT	$0.00193 ₿0.000000021	1.66	$13.92M ₿154.79	$0.001957 ₿0.000000022	$0.001897 ₿0.000000021	$100.94K ₿1.14	$14.92M ₿165.98	$13.92M ₿154.79
1381	Melon MLN	$4.65 ₿0.000051	0.95	$13.91M ₿154.7	$4.68 ₿0.000052	$4.54 ₿0.000051	$1.81M ₿20.2	$13.91M ₿154.7	$13.91M ₿154.7
1382	Maya Protocol CACAO	$0.1386 ₿0.0000015	0.85	$13.86M ₿154.25	$0.1404 ₿0.0000015	$0.1356 ₿0.0000015	$1.04M ₿11.52	$13.86M ₿154.25	$13.86M ₿154.25
1383	AdEx ADX	$0.09369 ₿0.0000010	-0.33	$13.85M ₿154.01	$0.09533 ₿0.0000010	$0.09226 ₿0.0000010	$5.58M ₿70.12	$14.04M ₿156.19	$13.85M ₿154.01
1384	TokenFi TOKEN	$0.0041 ₿0.000000045	-0.58	$13.8M ₿153.6	$0.004234 ₿0.000000047	$0.00402 ₿0.000000045	$3.36M ₿37.39	$41.01M ₿456.31	$13.8M ₿153.6
1386	Alephium ALPH	$0.1095 ₿0.0000012	-0.67	$13.75M ₿152.86	$0.1133 ₿0.0000012	$0.1049 ₿0.0000011	$274.15K ₿3	$23.95M ₿266.35	$13.75M ₿152.86
1387	MCOIN MCOIN	$0.07761 ₿0.00000086	6.72	$13.74M ₿152.84	$0.07842 ₿0.00000087	$0.07202 ₿0.00000080	$293.53K ₿3.26	$38.81M ₿431.76	$13.74M ₿152.84
1392	Alchemix USD ALUSD	$0.9919 ₿0.000011	0.06	$13.68M ₿152.27	$0.9924 ₿0.000011	$0.9895 ₿0.000010	$135.57K ₿1.51	$13.68M ₿152.27	$13.68M ₿152.27
1399	Ampleforth AMPL	$1.2 ₿0.000013	2.45	$13.61M ₿151.42	$1.21 ₿0.000013	$1.16 ₿0.000013	$67.92K ₿0.76	$14.53M ₿161.66	$13.61M ₿151.42
1400	XSGD XSGD	$0.7792 ₿0.0000086	0.02	$13.57M ₿150.98	$0.7812 ₿0.0000089	$0.7786 ₿0.0000086	$512.59K ₿4.83	$13.57M ₿150.98	$13.57M ₿150.98
1403	STON STON	$0.3619 ₿0.0000040	0.87	$13.56M ₿150.21	$0.3636 ₿0.0000041	$0.3499 ₿0.0000039	$10.93K ₿0.12	$36.2M ₿401.11	$13.56M ₿150.21
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}