Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.78T
إجمالي القيمة السوقية
$48.03B
إجمالي حجم التداول
BTC 60.78%     ETH 6.97%
السيطرة

صفحة النتائج 17 التي تتضمن أهم عملات Milady And Derivatives حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Milady And Derivatives
Milady And Derivatives (2595)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2359 Passage  PASG $0.002231
₿0.00000068
-9.96 $2.71M
₿515.74
$0.002505
₿0.00000068
$0.002226
₿0.00000065
$36.73K
₿0.45
$2.98M
₿846.47
$2.71M
₿515.74
التنبؤ بسعر Passage(pasg)
2360 Aura Network  AURA $0.006839
₿0.00000061
5.73 $2.7M
₿191.35
$0.007082
₿0.00000062
$0.006452
₿0.00000058
$51.06K
₿4.73
$6.84M
₿618.56
$2.7M
₿191.35
التنبؤ بسعر Aura Network(aura)
2361 Solama  SOLAMA $0.004013
₿0.00000031
-13.16 $2.7M
₿210.78
$0.004646
₿0.00000033
$0.003624
₿0.00000031
$122.05K
₿4.18
$2.7M
₿213.94
$2.7M
₿210.78
التنبؤ بسعر Solama(solama)
2362 Thought  THT $0.005124
₿0.0000012
0.58 $2.69M
₿542.65
$0.005529
₿0.0000013
$0.005094
₿0.0000011
$7.86K
₿0.61
$7.86M
₿1.78K
$2.69M
₿542.65
التنبؤ بسعر Thought(tht)
2363 Dogebonk  DOBO $0.000000004933
₿0.00000000000014
1.05 $2.69M
₿80.11
$0.000000004962
₿0.00000000000014
$0.000000004868
₿0.00000000000014
$11.25
₿0.12
$4.93M
₿146.4
$2.69M
₿80.11
التنبؤ بسعر Dogebonk(dobo)
2366 Signum  SIGNA $0.001223
₿0.000000018
1.17 $2.67M
₿40.92
$0.001224
₿0.000000019
$0.001202
₿0.000000018
$9.05K
₿0.04
$2.67M
₿40.92
$2.67M
₿40.92
التنبؤ بسعر Signum(signa)
2367 PAR Stablecoin  PAR $1.19
₿0.000015
1.50 $2.66M
₿33.47
$1.2
₿0.000014
$1.16
₿0.000013
$822.57
₿0.1
$2.66M
₿33.47
$2.66M
₿33.47
التنبؤ بسعر PAR Stablecoin(par)
2369 BlueMove  MOVE $0.01222
₿0.0000010
-4.82 $2.66M
₿138.65
$0.01285
₿0.0000014
$0.01206
₿0.00000094
$56.32K
₿0.83
$3.67M
₿314.51
$2.66M
₿138.65
التنبؤ بسعر BlueMove(move)
2370 COCOS BCX  COMBO $0.03224
₿0.000013
-29.43 $2.64M
₿987.06
$0.04587
₿0.000014
$0.03042
₿0.000013
$2.47M
₿56.38
$3.2M
₿1.39K
$2.64M
₿987.06
التنبؤ بسعر COCOS BCX(combo)
2371 BitShares  BTS $0.0009799
₿0.000000055
2.81 $2.66M
₿151.75
$0.0009854
₿0.000000057
$0.0009532
₿0.000000055
$141.31K
₿14.83
$2.94M
₿167.72
$2.66M
₿151.75
التنبؤ بسعر BitShares(bts)
2372 Ethereum Push Notification Service  PUSH $0.02942
₿0.0000039
3.99 $2.65M
₿237.24
$0.02944
₿0.0000041
$0.02825
₿0.0000038
$982.47K
₿17
$2.94M
₿393
$2.65M
₿237.24
التنبؤ بسعر Ethereum Push Notification Service(push)
2373 QORPO WORLD  QORPO $0.01748
₿0.000010
1.49 $2.65M
₿465.26
$0.01749
₿0.000010
$0.01704
₿0.000010
$97.81K
₿36.82
$13.1M
₿7.91K
$2.65M
₿465.26
التنبؤ بسعر QORPO WORLD(qorpo)
2374 Energi  NRG $0.02605
₿0.0000027
0.11 $2.65M
₿211.44
$0.02612
₿0.0000028
$0.02598
₿0.0000027
$241.32K
₿7.88
$2.65M
$2.65M
₿211.44
التنبؤ بسعر Energi(nrg)
2375 Safemars  SAFEMARS $0.000000006899
₿0.00000000000016
-0.24 $2.65M
₿64.73
$0.000000007114
₿0.00000000000017
$0.000000006856
₿0.00000000000016
$67.66K
₿0.26
$2.65M
₿64.73
$2.65M
₿64.73
التنبؤ بسعر Safemars(safemars)
2377 Arkadiko  DIKO $0.0347
₿0.0000078
0.80 $2.64M
₿605.76
$0.03476
₿0.000010
$0.03403
₿0.0000077
$563.6
₿0.84
$3.47M
₿796.76
$2.64M
₿605.76
التنبؤ بسعر Arkadiko(diko)
2380 TopGoal  GOAL $0.004907
₿0.0000010
8.36 $2.64M
₿0
$0.005385
₿0.0000011
$0.004437
₿0.0000010
$82.81K
₿1.82
$4.92M
$2.64M
₿0
التنبؤ بسعر TopGoal(goal)
2382 DeepBrain Chain  DBC $0.0008205
₿0.000000073
-2.24 $2.63M
₿234.67
$0.0008471
₿0.000000077
$0.000789
₿0.000000071
$119.23K
₿10.19
$8.21M
₿733.35
$2.63M
₿234.67
التنبؤ بسعر DeepBrain Chain(dbc)
2383 Areon Network  AREA $0.02213
₿0.0000017
-2.14 $2.62M
₿208.13
$0.02335
₿0.0000017
$0.021
₿0.0000016
$138.01K
₿13.4
$5.53M
₿428.26
$2.62M
₿208.13
التنبؤ بسعر Areon Network(area)
2386 Unisocks  SOCKS $8,741.67
₿0.49
0.88 $2.61M
₿148.01
$8,791.66
$8,627.96
$36.46
₿0
$2.61M
₿148.01
$2.61M
₿148.01
التنبؤ بسعر Unisocks(socks)
2387 Celsius Network  CEL $0.07306
₿0.0000029
-0.31 $2.61M
₿1.26K
$0.07348
₿0.0000032
$0.07149
₿0.0000029
$300.16K
₿19.3
$2.61M
₿2.06K
$2.61M
₿1.26K
التنبؤ بسعر Celsius Network(cel)
2391 ETH 2x Flexible Leverage Index  ETH2X-FLI $3.41
₿0.00046
1.86 $2.61M
₿556.28
$3.41
₿0.00046
$3.33
₿0.00045
$602.11
₿0.9
$2.61M
₿556.28
$2.61M
₿556.28
التنبؤ بسعر ETH 2x Flexible Leverage Index(eth2x-fli)
2392 Upland  SPARKLET $0.01334
0.10 $2.61M
$0.01338
$0.01314
$924.95K
$13.35M
$2.61M
التنبؤ بسعر Upland(sparklet)
2394 Apeiron  APRS $0.01341
₿0.000011
2.33 $2.6M
₿0
$0.01347
₿0.000013
$0.01306
₿0.000011
$101.73K
₿186.13
$13.41M
₿11.93K
$2.6M
₿0
التنبؤ بسعر Apeiron(aprs)
2395 Gui Inu  GUI $0.00000467
₿0.00000000057
3.71 $2.59M
₿206.08
$0.00000483
₿0.00000000066
$0.000004459
₿0.00000000056
$93.36K
₿11.84
$3.62M
₿445.18
$2.59M
₿206.08
التنبؤ بسعر Gui Inu(gui)
2396 Roaring Kitty  $ROAR $0.002576
13.04 $2.58M
$0.002576
$0.002266
$62.64K
$2.58M
$2.58M
التنبؤ بسعر Roaring Kitty($roar)
2397 Friend.tech  FRIEND $0.02712
-7.15 $2.57M
$0.02937
$0.02688
$9.34K
$2.57M
$2.57M
التنبؤ بسعر Friend.tech(friend)
2398 Tron Bull Coin  TBULL $0.002571
-13.09 $2.57M
$0.002968
$0.00248
$516.11K
$2.57M
$2.57M
التنبؤ بسعر Tron Bull Coin(tbull)
2400 Ref Finance  REF $0.0683
₿0.0000065
-0.63 $2.57M
₿212.68
$0.07118
₿0.0000071
$0.0677
₿0.0000064
$134.97K
₿0.23
$6.83M
₿657.61
$2.57M
₿212.68
التنبؤ بسعر Ref Finance(ref)
2401 Wrapped AyeAyeCoin  WAAC $0.4269
2.85 $2.56M
$0.4274
$0.4132
$203.75
$2.56M
$2.56M
التنبؤ بسعر Wrapped AyeAyeCoin(waac)
2402 IMPT  IMPT $0.00211
₿0.000000060
2.14 $2.56M
₿72.04
$0.002114
₿0.000000061
$0.002062
₿0.000000060
$246.37K
₿1.99
$3.48M
₿130.64
$2.56M
₿72.04
التنبؤ بسعر IMPT(impt)
2405 NIX Bridge Token  VOICE $68.55
₿0.0016
0 $2.41M
₿59.34
$0
$0
$25.75
₿0.01
$3.06M
₿75.34
$2.41M
₿59.34
التنبؤ بسعر NIX Bridge Token(voice)
2406 Core Blockchain  XCB $0.03766
0.01* $2.55M
$0.03766
$0.03766
$990.24
$13.81M
$2.55M
التنبؤ بسعر Core Blockchain(xcb)
2407 AIPad  AIPAD $0.01325
₿0.0000021
0.48 $2.55M
₿212.75
$0.0134
₿0.0000023
$0.01313
₿0.0000021
$4.73K
₿8.04
$2.64M
₿428.61
$2.55M
₿212.75
التنبؤ بسعر AIPad(aipad)
2409 Bitcoin 2  BTC2 $0.1419
₿0.0000059
1.73 $2.55M
₿107.27
$0.1421
₿0.0000059
$0.1392
₿0.0000055
$418.34
₿0.02
$2.55M
₿107.27
$2.55M
₿107.27
التنبؤ بسعر Bitcoin 2(btc2)
2410 BzetCoin  BZET $0.017
₿0.00000064
-0.11 $1.7M
₿64.75
$0.05533
₿0.00000064
$0.05474
₿0.00000064
$5
₿0
$1.7M
₿64.75
$1.7M
₿64.75
التنبؤ بسعر BzetCoin(bzet)
2412 Dvision Network  DVI $0.01031
₿0.00000051
6.83 $2.54M
₿127.08
$0.01075
₿0.00000053
$0.009552
₿0.00000049
$1.14M
₿14.52
$10.3M
₿514.95
$2.54M
₿127.08
التنبؤ بسعر Dvision Network(dvi)
2415 Neighbourhoods  NHT $0.000275
₿0.0000000071
-9.79 $2.54M
₿65.78
$0.000305
₿0.0000000071
$0.0002399
₿0.0000000063
$14.76K
₿0.37
$2.75M
₿71.34
$2.54M
₿65.78
التنبؤ بسعر Neighbourhoods(nht)
2417 Dejitaru Tsuka  TSUKA $0.002529
₿0.00000056
-1.06 $2.53M
₿551
$0.002573
₿0.00000060
$0.002521
₿0.00000054
$131.06K
₿8.92
$2.53M
₿551
$2.53M
₿551
التنبؤ بسعر Dejitaru Tsuka(tsuka)
2420 Altair  AIR $0.006395
₿0.00000050
-3.78 $2.52M
₿197.5
$0.007458
₿0.00000050
$0.006138
₿0.00000048
$90.92K
₿0.27
$3.03M
₿237.39
$2.52M
₿197.5
التنبؤ بسعر Altair(air)
2425 Crypto.com Bridged DAI (Cronos)  DAI $1
-0.04 $2.51M
$1
$0.9974
$2.39K
$2.51M
$2.51M
التنبؤ بسعر Crypto.com Bridged DAI (Cronos)(dai)
2430 Rai Reflex Index  RAI $3.12
₿0.000041
-0.33 $2.49M
₿72.57
$3.18
₿0.000041
$3.12
₿0.000039
$6.51K
₿1
$2.49M
₿72.57
$2.49M
₿72.57
التنبؤ بسعر Rai Reflex Index(rai)
2433 Talken  TALK $0.01061
₿0.0000036
-2.26 $2.49M
₿724.25
$0.01087
₿0.0000036
$0.01059
₿0.0000034
$115.49K
₿1.31
$5.3M
₿1.78K
$2.49M
₿724.25
التنبؤ بسعر Talken(talk)
2434 Dagger  XDAG $0.00195
₿0.00000010
-11.85 $2.48M
₿124.62
$0.002233
₿0.00000010
$0.001861
₿0.000000093
$241.44K
₿0.44
$2.82M
₿145.41
$2.48M
₿124.62
التنبؤ بسعر Dagger(xdag)
2437 Doland Tremp  TREMP $0.02471
₿0.0000098
2.73 $2.47M
₿0
$0.02493
₿0.000011
$0.02405
₿0.0000096
$445.89K
₿19.67
$2.47M
$2.47M
₿0
التنبؤ بسعر Doland Tremp(tremp)
2438 STFX  STFX $0.003797
₿0.00000089
-1.84 $2.47M
₿552.1
$0.003876
₿0.00000090
$0.003786
₿0.00000085
$6.5K
₿0.95
$3.37M
₿886.01
$2.47M
₿552.1
التنبؤ بسعر STFX(stfx)
2439 Catcoin  CAT $0.000000000071
₿0.000000000000011
0.36 $2.46M
₿569.09
$0.000000000071
₿0.000000000000013
$0.00000000007
₿0.000000000000011
$599.46K
₿152.61
$2.46M
₿569.09
$2.46M
₿569.09
التنبؤ بسعر Catcoin(cat)
2440 City Tycoon Games  CTG $0.2043
₿0.0000019
0.54 $2.45M
₿22.71
$0.2043
₿0.0000019
$0.2023
₿0.0000018
$112.46K
₿0.21
$204.33M
₿1.89K
$2.45M
₿22.71
التنبؤ بسعر City Tycoon Games(ctg)
2441 PLEX  PLEX $0.01028
₿0.00000027
4.46 $3.93M
₿98.71
$0.0241
₿0.00000028
$0.02201
₿0.00000025
$0.02
₿0.55
$4.27M
₿112.28
$3.93M
₿98.71
التنبؤ بسعر PLEX(plex)
2443 Core Token  CTN $0.01103
0 $2.44M
$0
$0
$21.51K
$11.03M
$2.44M
التنبؤ بسعر Core Token(ctn)
2444 Ternoa  CAPS $0.001334
₿0.00000035
-0.67 $2.44M
₿535.48
$0.001352
₿0.00000036
$0.001329
₿0.00000033
$118.94K
₿8.03
$3.33M
₿873.85
$2.44M
₿535.48
التنبؤ بسعر Ternoa(caps)
2445 LIQUIDIUM•TOKEN (Runes)  LIQUIDIUM $0.1351
-0.23 $2.44M
$0.1356
$0.1349
$155.14K
$13.52M
$2.44M
التنبؤ بسعر LIQUIDIUM•TOKEN (Runes)(liquidium)
2446 Wrapped MistCoin  WMC $5.32
₿0.00036
-0.34 $2.43M
₿0
$5.4
₿0.00047
$5.31
₿0.00035
$2.16K
₿8.65
$3.18M
₿80.86
$2.43M
₿0
التنبؤ بسعر Wrapped MistCoin(wmc)
2447 Anchor Protocol  ANC $0.006951
₿0.00000028
-3.93 $2.44M
₿99
$0.00724
₿0.00000030
$0.00688
₿0.00000027
$121.32K
₿2.18
$6.95M
₿282.54
$2.44M
₿99
التنبؤ بسعر Anchor Protocol(anc)
2450 Rubic  RBC $0.01204
₿0.00000050
0.22 $2.43M
₿50.62
$0.01239
₿0.00000051
$0.01191
₿0.00000047
$250.06K
₿3.79
$2.43M
₿50.62
$2.43M
₿50.62
التنبؤ بسعر Rubic(rbc)
2455 Portugal National Team Fan Token  POR $0.6757
₿0.000046
2.34 $2.42M
₿203.32
$0.6922
₿0.000047
$0.6593
₿0.000042
$228.69K
₿15.32
$13.45M
₿936.56
$2.42M
₿203.32
التنبؤ بسعر Portugal National Team Fan Token(por)
2456 eBTC  EBTC $85,208
0.61 $2.42M
$85,333
$83,818
$4.79K
$2.42M
$2.42M
التنبؤ بسعر eBTC(ebtc)
2457 Synesis One  SNS $0.003556
₿0.0000010
3.91 $2.42M
₿520.79
$0.00358
₿0.0000011
$0.003255
₿0.0000010
$254.38K
₿31.77
$3.56M
₿1.07K
$2.42M
₿520.79
التنبؤ بسعر Synesis One(sns)
2458 SelfKey  KEY $0.0004026
₿0.00000013
-0.63 $2.42M
₿825.81
$0.0004065
₿0.00000014
$0.0003967
₿0.00000013
$230.14K
₿246.22
$2.42M
₿825.81
$2.42M
₿825.81
التنبؤ بسعر SelfKey(key)
2458 Greenercoin  GNC $4.03
₿0.000015
-4.06 $4.03M
₿15.82
$2.11
₿0.000024
$1.29
₿0.000015
$1.07M
₿4.45
$201.51M
₿790.81
$4.03M
₿15.82
التنبؤ بسعر Greenercoin(gnc)
2459 Probit Token  PROB $0.08704
₿0.0000015
-0.82 $2.39M
₿43.15
$0.08802
₿0.0000015
$0.08475
₿0.0000014
$316.66K
₿0.6
$16.41M
₿296.65
$2.39M
₿43.15
التنبؤ بسعر Probit Token(prob)
2462 Dtravel  TRVL $0.00587
₿0.0000010
11.61 $2.4M
₿317.13
$0.00587
₿0.0000011
$0.005259
₿0.0000010
$289.99K
₿2.81
$5.87M
₿1.04K
$2.4M
₿317.13
التنبؤ بسعر Dtravel(trvl)
2464 Doge Eat Doge  OMNOM $0.000000007702
₿0.0000000000029
-0.27 $2.4M
₿934.22
$0.000000008065
₿0.0000000000033
$0.000000007485
₿0.0000000000029
$58.29K
₿30.55
$7.7M
₿3.01K
$2.4M
₿934.22
التنبؤ بسعر Doge Eat Doge(omnom)
2466 Minted  MTD $0.01026
₿0.00000073
0.31 $2.39M
₿144.89
$0.01027
₿0.00000076
$0.01015
₿0.00000071
$1.8K
₿0.29
$9.88M
₿686.76
$2.39M
₿144.89
التنبؤ بسعر Minted(mtd)
2468 Poolz Finance  POOLX $0.4629
₿0.000081
-7.17 $2.38M
₿399.74
$0.5009
₿0.000081
$0.4566
₿0.000075
$327.66K
₿17.19
$2.55M
₿447.56
$2.38M
₿399.74
التنبؤ بسعر Poolz Finance(poolx)
2469 Shark Cat  SC $0.002407
₿0.0000012
0.81 $2.38M
₿0
$0.002405
₿0.0000014
$0.002307
₿0.0000010
$417.6K
₿158.64
$2.38M
₿1.27K
$2.38M
₿0
التنبؤ بسعر Shark Cat(sc)
2470 Iron Bank EURO  IBEUR $0.7946
₿0.000015
0.32 $2.38M
₿235.82
$0.7979
₿0.000015
$0.7906
₿0.000015
$821.75
₿0.07
$2.38M
₿235.82
$2.38M
₿235.82
التنبؤ بسعر Iron Bank EURO(ibeur)
2472 BarnBridge  BOND $0.2445
₿0.000059
-0.01* $2.38M
₿575.75
$0.2467
₿0.000063
$0.2411
₿0.000058
$556.62K
₿187.58
$2.45M
₿594.91
$2.38M
₿575.75
التنبؤ بسعر BarnBridge(bond)
2475 Mirror Protocol  MIR $0.01522
₿0.0000010
1.83 $2.38M
₿165.81
$0.01553
₿0.0000011
$0.01495
₿0.0000010
$130.7K
₿5.82
$5.65M
₿393.75
$2.38M
₿165.81
التنبؤ بسعر Mirror Protocol(mir)
2478 EDUM  EDUM $0.3651
₿0.000014
-0.01 $2.37M
₿30.81
$0.3653
₿0.000014
$0.365
₿0.000014
$2.46K
₿3.46
$188.33M
₿21.87K
$2.37M
₿30.81
التنبؤ بسعر EDUM(edum)
2479 MContent  MCONTENT $0.000000000641
₿0.000000000000027
-20.84 $2.36M
₿101.02
$0.000000000811
₿0.000000000000028
$0.000000000617
₿0.000000000000025
$43.67K
₿9.68
$3.86M
₿165.2
$2.36M
₿101.02
التنبؤ بسعر MContent(mcontent)
2481 NavCoin  NAV $0.03054
₿0.0000011
-0.76 $2.35M
₿86.38
$0.03093
₿0.0000011
$0.03022
₿0.00000095
$53.96K
₿0.62
$2.35M
$2.35M
₿86.38
التنبؤ بسعر NavCoin(nav)
2482 Solchat  CHAT $0.263
₿0.000092
4.12 $2.35M
₿820.77
$0.2724
₿0.00010
$0.236
₿0.000091
$97.58K
₿22.69
$2.36M
₿837.99
$2.35M
₿820.77
التنبؤ بسعر Solchat(chat)
2485 Covalent  CQT $0.003576
₿0.0000038
0.64 $3.06M
₿2.46K
$0.003637
₿0.0000039
$0.003478
₿0.0000038
$19.45K
₿21.15
$3.58M
₿3.87K
$3.06M
₿2.46K
التنبؤ بسعر Covalent(cqt)
2487 Hiram  HIRAM $0.03824
₿0.00000060
4.34 $1.53M
₿23.93
$0.05134
₿0.00000060
$0.04936
₿0.00000057
$127.62K
₿2.07
$3.82M
₿59.82
$1.53M
₿23.93
التنبؤ بسعر Hiram(hiram)
2487 Unibot  UNIBOT $2.35
₿0.00026
0.61 $2.35M
₿264.07
$2.36
₿0.00028
$2.3
₿0.00025
$162.75K
₿45.94
$2.35M
₿264.07
$2.35M
₿264.07
التنبؤ بسعر Unibot(unibot)
2488 Waffles  WAFFLES $0.002349
4.41 $2.34M
$0.002345
$0.00223
$77.16K
$2.34M
$2.34M
التنبؤ بسعر Waffles(waffles)
2489 Nostra  NSTR $0.02339
-0.54 $2.37M
$0.02377
₿0.
$0.0231
₿0.
$86.52K
₿0
$2.37M
$2.37M
التنبؤ بسعر Nostra(nstr)
2490 Crust Network  CRU $0.08771
₿0.000019
-0.82 $2.34M
₿594.4
$0.08917
₿0.000021
$0.08695
₿0.000019
$244.04K
₿18.48
$3.07M
₿624.17
$2.34M
₿594.4
التنبؤ بسعر Crust Network(cru)
2496 Sentinel  DVPN $0.002005
₿0.000000035
0 $4.01M
₿70.12
$0
$0
$0.49
₿0
$4.01M
₿70.12
$4.01M
₿70.12
التنبؤ بسعر Sentinel(dvpn)
2496 VinuChain  VC $0.009285
₿0.00000087
-9.66 $2.32M
₿121.79
$0.01029
₿0.00000090
$0.009098
₿0.00000086
$303.04K
₿20.28
$9.01M
₿868.41
$2.32M
₿121.79
التنبؤ بسعر VinuChain(vc)
2499 IRISnet  IRIS $0.001415
₿0.00000054
-0.30 $2.32M
₿884.57
$0.00145
₿0.00000057
$0.001397
₿0.00000054
$93.03K
₿56.54
$2.82M
₿1.1K
$2.32M
₿884.57
التنبؤ بسعر IRISnet(iris)
2500 Javsphere  JAV $0.00866
-0.36 $2.32M
$0.008739
$0.00862
$32.49K
$6.98M
$2.32M
التنبؤ بسعر Javsphere(jav)
2502 Balance Tokens  BALN $0.08799
₿0.0000028
3.33 $2.31M
₿0
$0.0879
₿0.0000029
$0.08515
₿0.0000028
$2.21K
₿0.07
$2.31M
₿41.62
$2.31M
₿0
التنبؤ بسعر Balance Tokens(baln)
2504 Saber  SBR $0.001026
₿0.000000053
0.03 $2.3M
₿63.3
$0.001056
₿0.000000055
$0.00101
₿0.000000052
$203.84K
₿3.19
$3.12M
₿63.3
$2.3M
₿63.3
التنبؤ بسعر Saber(sbr)
2505 Gnosis xDai Bridged WBTC (Gnosis Chain)  WBTC $85,145
0.44 $2.29M
$84,954
$83,301
$9.8K
$2.29M
$2.29M
التنبؤ بسعر Gnosis xDai Bridged WBTC (Gnosis Chain)(wbtc)
2506 Cakepie  CKP $0.5841
₿0.00014
-14.46 $2.3M
₿295.73
$0.6869
₿0.00014
$0.5697
₿0.00014
$701.97K
₿6.25
$5.84M
₿1.48K
$2.3M
₿295.73
التنبؤ بسعر Cakepie(ckp)
2508 Byte  BYTE $0.00000238
₿0.00000000031
-0.74 $2.3M
₿306.89
$0.000002659
₿0.00000000034
$0.0000022
₿0.00000000031
$52.07K
₿5.06
$2.3M
₿306.89
$2.3M
₿306.89
التنبؤ بسعر Byte(byte)
2510 Chihuahua Chain  HUAHUA $0.00002065
₿0.0000000025
3.34 $2.3M
₿257.04
$0.00002097
₿0.0000000025
$0.00001942
₿0.0000000024
$566.54K
₿3.84
$2.45M
₿262.69
$2.3M
₿257.04
التنبؤ بسعر Chihuahua Chain(huahua)
2511 ScPrime  SCP $0.04095
₿0.0000025
4.78 $2.29M
₿137.29
$0.04144
₿0.0000025
$0.03889
₿0.0000023
$7.76K
₿0.01
$2.29M
₿137.84
$2.29M
₿137.29
التنبؤ بسعر ScPrime(scp)
2512 Carnomaly  CARR $0.00131
₿0.000000068
-10.05 $2.29M
₿0
$0.001457
₿0.000000076
$0.001284
₿0.000000062
$28.21K
₿1.83
$2.29M
₿36.26
$2.29M
₿0
التنبؤ بسعر Carnomaly(carr)
2513 Fud the Pug  FUD $0.00000004016
₿0.0000000000061
-3.05 $2.31M
₿0
$0.00000004231
₿0.0000000000070
$0.00000003954
₿0.0000000000056
$128.9K
₿22.64
$3.03M
₿616.68
$2.31M
₿0
التنبؤ بسعر Fud the Pug(fud)
2517 Primate  PRIMATE $0.001351
₿0.000000072
-72.63 $2.22M
₿14.09
$0.004993
₿0.000000079
$0.001342
₿0.000000072
$6.78
₿0
$2.78M
₿148.59
$2.22M
₿14.09
التنبؤ بسعر Primate(primate)
2517 MintMe.com Coin  MINTME $0.003996
₿0.00000012
197.85 $2.17M
₿67.96
$0.01088
₿0.00000012
$0.003595
₿0.000000042
$104.05
₿0
$2.17M
₿67.96
$2.17M
₿67.96
التنبؤ بسعر MintMe.com Coin(mintme)
2518 Nyan Heroes  NYAN $0.01552
-0.48 $2.27M
$0.0159
$0.01529
$930.93K
$15.53M
$2.27M
التنبؤ بسعر Nyan Heroes(nyan)
2524 Film.io  FAN $0.001025
-3.21 $2.26M
$0.001059
$0.001008
$86.31K
$10.26M
$2.26M
التنبؤ بسعر Film.io(fan)
2525 Lumerin  LMR $0.003568
₿0.0000010
-0.86 $2.26M
₿638.35
$0.003695
₿0.0000011
$0.003419
₿0.00000095
$43.02K
₿3.94
$3.57M
₿1.05K
$2.26M
₿638.35
التنبؤ بسعر Lumerin(lmr)
2532 Defactor  FACTR $0.01845
₿0.0000027
-1.16 $2.24M
₿310.35
$0.01878
₿0.0000028
$0.01821
₿0.0000026
$101.09K
₿7.21
$5.53M
₿816.11
$2.24M
₿310.35
التنبؤ بسعر Defactor(factr)
2534 eUSD  EUSD $0.9992
₿0.000014
0.38 $2.24M
₿231.84
$0.9993
₿0.000014
$0.9945
₿0.000014
$355.99
₿0.34
$2.24M
₿231.84
$2.24M
₿231.84
التنبؤ بسعر eUSD(eusd)
2536 DucatusX  DUCX $0.00805
₿0.000000086
-0.03 $2.24M
₿7.56
$0.008227
₿0.000000086
$0.007598
₿0.000000082
$30.4K
₿1.03
$6.26M
₿67.14
$2.24M
₿7.56
التنبؤ بسعر DucatusX(ducx)
2537 HMX  HMX $0.5695
₿0.00011
25.74 $2.23M
₿177.22
$0.606
₿0.00011
$0.4509
₿0.00011
$67.19K
₿0.62
$5.7M
₿1.14K
$2.23M
₿177.22
التنبؤ بسعر HMX(hmx)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا