$3.13T
إجمالي القيمة السوقية
$147.9B
إجمالي حجم التداول
BTC 57.41%     ETH 11.59%
السيطرة

صفحة النتائج 9 التي تتضمن أهم عملات Milady And Derivatives حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Milady And Derivatives
Milady And Derivatives (2594)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1692 MCDex  MCB $2.39
₿0.000026
-2.33 $9.1M
₿101.28
$2.49
₿0.000027
$2.39
₿0.000026
$10.99K
₿0.12
$11.5M
₿127.91
$9.1M
₿101.28
التنبؤ بسعر MCDex(mcb)
1695 Grin  GRIN $0.04112
₿0.00000045
-8.64 $9.08M
₿101.11
$0.04784
₿0.00000053
$0.03909
₿0.00000043
$42.83K
₿0.48
$9.08M
₿101.11
$9.08M
₿101.11
التنبؤ بسعر Grin(grin)
1697 Radio Caca  RACA $0.00002197
₿0.00000000024
0.10 $9.07M
₿100.93
$0.00002237
₿0.00000000025
$0.00002173
₿0.00000000024
$2.44M
₿27.14
$9.16M
₿101.91
$9.07M
₿100.93
التنبؤ بسعر Radio Caca(raca)
1699 Bobo Coin  BOBO $0.0000001365
₿0.0000000000015
-1.08 $9.2M
₿102.42
$0.0000001423
₿0.0000000000015
$0.0000001333
₿0.0000000000015
$461.3K
₿2.96
$9.22M
₿102.55
$9.2M
₿102.42
التنبؤ بسعر Bobo Coin(bobo)
1700 Milady Meme Coin  LADYS $0.0000000102
₿0.00000000000011
1.36 $9.07M
₿100.88
$0.00000001055
₿0.00000000000011
$0.000000009812
₿0.00000000000011
$2.34M
₿26.61
$9.07M
₿100.88
$9.07M
₿100.88
التنبؤ بسعر Milady Meme Coin(ladys)
1707 Galeon  GALEON $0.01099
₿0.00000012
1.97 $9M
₿100.1
$0.01137
₿0.00000012
$0.01075
₿0.00000012
$145.63K
₿1.62
$28.36M
₿315.4
$9M
₿100.1
التنبؤ بسعر Galeon(galeon)
1708 APX  APX $0.2402
₿0.0000026
-0.54 $9M
₿100.13
$0.2437
₿0.0000027
$0.2386
₿0.0000026
$14.4K
₿0.16
$954.6M
₿10.62K
$9M
₿100.13
التنبؤ بسعر APX(apx)
1710 Bitrue Coin  BTR $0.0249
₿0.00000027
3.47 $9M
₿100.18
$0.02493
₿0.00000028
$0.02406
₿0.00000026
$691.11K
₿7.7
$19.96M
₿222.26
$9M
₿100.18
التنبؤ بسعر Bitrue Coin(btr)
1711 UXLINK  UXLINK $0.0114
₿0.00000012
0.22 $8.95M
₿99.24
$0.01146
₿0.00000012
$0.01116
₿0.00000012
$720.09K
₿7.94
$11.38M
₿126.22
$8.95M
₿99.24
التنبؤ بسعر UXLINK(uxlink)
1716 Houdini Swap  LOCK $0.1085
₿0.0000012
1.95 $8.91M
₿100.25
$0.1093
₿0.0000012
$0.1018
₿0.0000011
$21.28K
₿0.23
$8.91M
₿100.25
$8.91M
₿100.25
التنبؤ بسعر Houdini Swap(lock)
1719 Stride Staked Atom  STATOM $4.2
₿0.000046
0.08 $8.88M
₿98.81
$4.31
₿0.000047
$4.08
₿0.000046
$376.86K
₿4.2
$8.88M
₿98.81
$8.88M
₿98.81
التنبؤ بسعر Stride Staked Atom(statom)
1721 Gold DAO  GOLDAO $0.0112
₿0.00000012
-7.45 $8.81M
₿98.12
$0.01233
₿0.00000013
$0.01094
₿0.00000012
$2.35K
₿0.03
$10.98M
₿122.29
$8.81M
₿98.12
التنبؤ بسعر Gold DAO(goldao)
1722 Wexo  WEXO $0.02505
₿0.00000027
0.35 $8.8M
₿98.04
$0.02516
₿0.00000028
$0.02478
₿0.00000027
$152.83K
₿1.7
$22.44M
₿249.97
$8.8M
₿98.04
التنبؤ بسعر Wexo(wexo)
1724 Origin Dollar  OUSD $0.9984
₿0.000011
-0.21 $8.77M
₿97.56
$1
₿0.000011
$0.9916
₿0.000011
$513.89K
₿5.72
$8.77M
₿97.56
$8.77M
₿97.56
التنبؤ بسعر Origin Dollar(ousd)
1725 Games for a Living  GFAL $0.001668
₿0.000000018
2.86 $8.77M
₿97.61
$0.001681
₿0.000000018
$0.001563
₿0.000000017
$77.06K
₿0.86
$16.69M
₿185.81
$8.77M
₿97.61
التنبؤ بسعر Games for a Living(gfal)
1728 Zephyr Protocol  ZEPH $0.7952
₿0.0000088
-2.69 $8.75M
₿97.4
$0.8186
₿0.0000092
$0.7935
₿0.0000088
$419.11K
₿4.77
$8.75M
₿97.41
$8.75M
₿97.4
التنبؤ بسعر Zephyr Protocol(zeph)
1730 SpaceChain (ERC-20)  SPC $0.02159
₿0.00000024
0.61 $8.74M
₿97.64
$0.02198
₿0.00000024
$0.02114
₿0.00000023
$11.44K
₿0.13
$12.98M
₿145.08
$8.74M
₿97.64
التنبؤ بسعر SpaceChain (ERC-20)(spc)
1733 Galatasaray Fan Token  GAL $1.2
₿0.000013
0.55 $8.71M
₿96.95
$1.2
₿0.000013
$1.18
₿0.000013
$396.23K
₿4.41
$11.95M
₿132.99
$8.71M
₿96.95
التنبؤ بسعر Galatasaray Fan Token(gal)
1735 Aura BAL  AURABAL $2.36
₿0.000026
2.90 $8.69M
₿96.71
$2.38
₿0.000026
$2.29
₿0.000025
$7.67K
₿0.09
$8.69M
₿96.71
$8.69M
₿96.71
التنبؤ بسعر Aura BAL(aurabal)
1739 Portugal National Team Fan Token  POR $0.8802
₿0.0000098
4.80 $8.64M
₿96.45
$0.896
₿0.000010
$0.8393
₿0.0000094
$406.07K
₿4.52
$17.55M
₿195.94
$8.64M
₿96.45
التنبؤ بسعر Portugal National Team Fan Token(por)
1741 IlluminatiCoin  NATI $0.0000002626
₿0.0000000000029
-9.53 $8.63M
₿96.12
$0.0000003004
₿0.0000000000033
$0.000000255
₿0.0000000000028
$51.86K
₿0.58
$8.63M
₿96.12
$8.63M
₿96.12
التنبؤ بسعر IlluminatiCoin(nati)
1744 Wojak  WOJAK $0.0001239
₿0.0000000013
-4.01 $8.6M
₿95.63
$0.0001316
₿0.0000000014
$0.0001215
₿0.0000000013
$755.5K
₿8.4
$8.6M
₿95.63
$8.6M
₿95.63
التنبؤ بسعر Wojak(wojak)
1745 Penpie  PNP $1.18
₿0.000013
19.70 $8.58M
₿95.45
$1.18
₿0.000013
$0.9692
₿0.000010
$68.27K
₿0.76
$11.8M
₿131.38
$8.58M
₿95.45
التنبؤ بسعر Penpie(pnp)
1747 Pangolin  PNG $0.03831
₿0.00000042
4.60 $8.6M
₿95.62
$0.03852
₿0.00000043
$0.0365
₿0.00000040
$608.72K
₿6.78
$20.62M
₿229.28
$8.6M
₿95.62
التنبؤ بسعر Pangolin(png)
1754 Iron Fish  IRON $0.1218
₿0.0000013
-5.64 $8.49M
₿94.6
$0.1291
₿0.0000014
$0.1211
₿0.0000013
$295.88K
₿3.29
$8.5M
₿94.63
$8.49M
₿94.6
التنبؤ بسعر Iron Fish(iron)
1759 Gearbox  GEAR $0.0008431
₿0.0000000094
-5.77 $8.47M
₿93.79
$0.0009097
₿0.000000010
$0.000814
₿0.0000000091
$270.13K
₿3.02
$8.47M
₿93.79
$8.47M
₿93.79
التنبؤ بسعر Gearbox(gear)
1769 Aventus  AVT $0.8447
₿0.0000094
-0.18 $8.35M
₿92.97
$0.8528
₿0.0000097
$0.8315
₿0.0000092
$34.44K
₿0.38
$8.95M
₿99.68
$8.35M
₿92.97
التنبؤ بسعر Aventus(avt)
1772 Nakamoto Games  NAKA $0.1275
₿0.0000014
9.64 $8.28M
₿92.2
$0.1299
₿0.0000014
$0.1087
₿0.0000012
$1.58M
₿17.58
$22.94M
₿255.39
$8.28M
₿92.2
التنبؤ بسعر Nakamoto Games(naka)
1774 Dinero  DINERO $0.009811
₿0.00000010
0.72 $8.27M
₿92.03
$0.009943
₿0.00000011
$0.009741
₿0.00000010
$62.41
₿0
$12.35M
₿137.44
$8.27M
₿92.03
التنبؤ بسعر Dinero(dinero)
1777 ORIGYN  OGY $0.001014
₿0.000000011
-0.31 $8.24M
₿91.76
$0.001074
₿0.000000011
$0.0009587
₿0.000000010
$332.24K
₿3.71
$10.45M
₿116.44
$8.24M
₿91.76
التنبؤ بسعر ORIGYN(ogy)
1778 Dora Factory  DORA $0.008205
₿0.000000091
-1.46 $8.2M
₿91.34
$0.008428
₿0.000000094
$0.008073
₿0.000000089
$38.89K
₿0.44
$8.2M
₿91.34
$8.2M
₿91.34
التنبؤ بسعر Dora Factory(dora)
1779 Telos  TLOS $0.01953
₿0.00000021
-3.64 $8.2M
₿91.29
$0.02031
₿0.00000022
$0.01951
₿0.00000021
$1.73M
₿19.23
$8.2M
₿91.29
$8.2M
₿91.29
التنبؤ بسعر Telos(tlos)
1783 ThetaDrop  TDROP $0.0007375
₿0.0000000082
1.29 $8.15M
₿90.8
$0.0007392
₿0.0000000083
$0.0007038
₿0.0000000079
$84.33K
₿0.94
$8.15M
₿90.8
$8.15M
₿90.8
التنبؤ بسعر ThetaDrop(tdrop)
1789 HashAI  HASHAI $0.00008998
₿0.0000000010
5.24 $8.05M
₿89.45
$0.00009045
₿0.0000000010
$0.00008056
₿0.00000000091
$282.75K
₿3.15
$8.55M
₿95
$8.05M
₿89.45
التنبؤ بسعر HashAI(hashai)
1790 Polkastarter  POLS $0.08106
₿0.00000090
1.29 $8.05M
₿89.65
$0.08162
₿0.00000091
$0.07974
₿0.00000088
$134.71K
₿1.5
$8.11M
₿90.36
$8.05M
₿89.65
التنبؤ بسعر Polkastarter(pols)
1791 MESSIER  M87 $0.000009099
₿0.00000000010
1.90 $8.05M
₿89.58
$0.000009109
₿0.00000000010
$0.000008579
₿0.000000000097
$371.27K
₿4.13
$8.05M
₿89.58
$8.05M
₿89.58
التنبؤ بسعر MESSIER(m87)
1794 Tokemak  TOKE $0.09607
₿0.0000010
1.43 $8.03M
₿89.54
$0.09655
₿0.0000010
$0.09281
₿0.0000010
$22.83K
₿0.25
$9.61M
₿107.11
$8.03M
₿89.54
التنبؤ بسعر Tokemak(toke)
1804 GamerCoin  GHX $0.01136
₿0.00000012
3.41 $7.98M
₿88.8
$0.01147
₿0.00000012
$0.01081
₿0.00000012
$234.28K
₿2.61
$9.17M
₿102.09
$7.98M
₿88.8
التنبؤ بسعر GamerCoin(ghx)
1805 Acala  ACA $0.00683
₿0.000000075
2.04 $7.95M
₿87.95
$0.006861
₿0.000000076
$0.006544
₿0.000000074
$1.27M
₿14.32
$10.9M
₿120.62
$7.95M
₿87.95
التنبؤ بسعر Acala(aca)
1810 Rich Quack  QUACK $0.000000000178
₿0.0000000000000019
1.20 $7.92M
₿88.16
$0.00000000018
₿0.0000000000000020
$0.000000000173
₿0.0000000000000019
$66.73K
₿1
$17.85M
₿198.76
$7.92M
₿88.16
التنبؤ بسعر Rich Quack(quack)
1813 Star Atlas DAO  POLIS $0.02407
₿0.00000026
-0.02 $7.89M
₿87.87
$0.0246
₿0.00000027
$0.02349
₿0.00000026
$85.9K
₿0.96
$8.67M
₿96.47
$7.89M
₿87.87
التنبؤ بسعر Star Atlas DAO(polis)
1814 Metis Bridged WETH (Metis Andromeda)  WETH $3,033.3
₿0.033
2.98 $7.88M
₿87.73
$3,033.97
₿0.034
$2,909.65
₿0.032
$34.33K
₿0.39
$7.88M
₿87.73
$7.88M
₿87.73
التنبؤ بسعر Metis Bridged WETH (Metis Andromeda)(weth)
1815 Cross The Ages  CTA $0.01573
₿0.00000017
5.06 $7.86M
₿87.57
$0.01575
₿0.00000017
$0.01477
₿0.00000016
$528.68K
₿5.86
$7.87M
₿87.74
$7.86M
₿87.57
التنبؤ بسعر Cross The Ages(cta)
1820 WaterNeuron  WTN $0.06708
₿0.00000074
1.74 $7.81M
₿86.94
$0.06828
₿0.00000076
$0.06384
₿0.00000072
$57.59
₿0
$7.81M
₿86.94
$7.81M
₿86.94
التنبؤ بسعر WaterNeuron(wtn)
1824 Atletico Madrid  ATM $0.9963
₿0.000011
1.37 $7.73M
₿85.77
$1.02
₿0.000011
$0.9771
₿0.000010
$1.58M
₿17.51
$9.96M
₿110.46
$7.73M
₿85.77
التنبؤ بسعر Atletico Madrid(atm)
1825 Alltoscan  ATS $0.1125
₿0.0000012
-1.53 $7.7M
₿85.75
$0.1165
₿0.0000013
$0.1103
₿0.0000012
$204.77K
₿2.29
$11.27M
₿125.49
$7.7M
₿85.75
التنبؤ بسعر Alltoscan(ats)
1830 Bridged USDC (Base)  USDBC $0.9997
₿0.000011
0.02 $7.64M
₿85.01
$1.01
₿0.000011
$0.9954
₿0.000011
$26.97M
₿303.59
$7.64M
₿85.01
$7.64M
₿85.01
التنبؤ بسعر Bridged USDC (Base)(usdbc)
1831 Measurable Data Token  MDT $0.01257
₿0.00000013
2.65 $7.63M
₿84.83
$0.01266
₿0.00000014
$0.01197
₿0.00000013
$939.81K
₿10.5
$12.58M
₿139.91
$7.63M
₿84.83
التنبؤ بسعر Measurable Data Token(mdt)
1836 Manchester City Fan Token  CITY $0.6074
₿0.0000067
0.21 $7.59M
₿84.45
$0.6153
₿0.0000068
$0.5967
₿0.0000067
$853.54K
₿8.69
$11.99M
₿133.46
$7.59M
₿84.45
التنبؤ بسعر Manchester City Fan Token(city)
1837 DerivaDAO  DDX $0.1424
₿0.0000015
-4.13 $7.58M
₿84.35
$0.149
₿0.0000017
$0.1417
₿0.0000015
$166.03
₿0
$7.58M
₿84.36
$7.58M
₿84.35
التنبؤ بسعر DerivaDAO(ddx)
1838 Bluzelle  BLZ $0.01608
₿0.00000017
2.65 $7.54M
₿83.93
$0.01617
₿0.00000018
$0.01554
₿0.00000017
$208.76K
₿2.33
$8.04M
₿89.45
$7.54M
₿83.93
التنبؤ بسعر Bluzelle(blz)
1842 Nash Exchange  NEX $0.1683
₿0.0000018
-3.24 $7.51M
₿83.62
$0.1739
₿0.0000019
$0.1624
₿0.0000017
$979.55
₿0.01
$8.42M
₿93.69
$7.51M
₿83.62
التنبؤ بسعر Nash Exchange(nex)
1844 KRYLL  KRL $0.186
₿0.0000020
-0.94 $7.49M
₿83.32
$0.1881
₿0.0000021
$0.1851
₿0.0000020
$166.73K
₿1.85
$9.19M
₿102.31
$7.49M
₿83.32
التنبؤ بسعر KRYLL(krl)
1846 CHEQD Network  CHEQ $0.007653
₿0.000000085
-8.00 $7.45M
₿83.04
$0.008319
₿0.000000094
$0.007634
₿0.000000085
$462.89K
₿5.15
$9.65M
₿107.55
$7.45M
₿83.04
التنبؤ بسعر CHEQD Network(cheq)
1847 Prosper  PROS $0.1441
₿0.0000015
8.01 $7.4M
₿82.37
$0.1476
₿0.0000016
$0.1316
₿0.0000014
$496.47
₿0.01
$14.4M
₿160.27
$7.4M
₿82.37
التنبؤ بسعر Prosper(pros)
1852 Step Finance  STEP $0.02309
₿0.00000025
1.74 $7.34M
₿81.77
$0.02362
₿0.00000026
$0.02255
₿0.00000025
$22.82K
₿0.25
$7.62M
₿84.84
$7.34M
₿81.77
التنبؤ بسعر Step Finance(step)
1854 Numbers Protocol  NUM $0.008535
₿0.000000095
1.28 $7.32M
₿81.58
$0.009192
₿0.00000010
$0.008236
₿0.000000091
$217.55K
₿2.42
$7.41M
₿82.54
$7.32M
₿81.58
التنبؤ بسعر Numbers Protocol(num)
1855 Altura  ALU $0.007397
₿0.000000082
5.55 $7.31M
₿81.16
$0.007545
₿0.000000084
$0.006843
₿0.000000077
$2.85M
₿29.91
$7.31M
₿81.16
$7.31M
₿81.16
التنبؤ بسعر Altura(alu)
1861 نيم  XEM $0.0008059
₿0.0000000089
-1.02 $7.24M
₿80.57
$0.000841
₿0.0000000093
$0.0007929
₿0.0000000088
$2.26M
₿25.25
$7.24M
₿80.57
$7.24M
₿80.57
التنبؤ بسعر نيم(xem)
1864 BFG Token  BFG $0.01064
₿0.00000011
-0.12 $7.21M
₿80.26
$0.01078
₿0.00000012
$0.01062
₿0.00000011
$12.19K
₿0.14
$35.23M
₿391.91
$7.21M
₿80.26
التنبؤ بسعر BFG Token(bfg)
1868 Brickken  BKN $0.09965
₿0.0000011
0.22 $7.13M
₿79.35
$0.1012
₿0.0000011
$0.09781
₿0.0000010
$197.72K
₿2.1
$14.27M
₿158.9
$7.13M
₿79.35
التنبؤ بسعر Brickken(bkn)
1872 Mythos  MYTH $0.008906
₿0.000000098
-10.13 $7.09M
₿78.34
$0.01026
₿0.00000011
$0.008712
₿0.000000096
$63.51K
₿0.71
$8.91M
₿98.37
$7.09M
₿78.34
التنبؤ بسعر Mythos(myth)
1874 Vyvo Smart Chain  VSC $0.001548
₿0.000000017
-0.39 $7.07M
₿78.77
$0.001571
₿0.000000017
$0.001548
₿0.000000017
$48.66K
₿0.54
$31M
₿345.16
$7.07M
₿78.77
التنبؤ بسعر Vyvo Smart Chain(vsc)
1877 Celo Euro  CEUR $1.17
₿0.000012
-0.01* $7.06M
₿78.54
$1.17
₿0.000013
$1.17
₿0.000012
$240.39K
₿2.68
$12.85M
₿143.09
$7.06M
₿78.54
التنبؤ بسعر Celo Euro(ceur)
1881 Pocketcoin  PKOIN $0.6153
₿0.0000068
1.79 $7.03M
₿78.24
$0.6152
₿0.0000069
$0.6014
₿0.0000066
$49.57K
₿0.56
$7.56M
₿84.17
$7.03M
₿78.24
التنبؤ بسعر Pocketcoin(pkoin)
1882 Propchain  PROPC $0.1635
₿0.0000018
-3.22 $7.01M
₿78.08
$0.1689
₿0.0000019
$0.1633
₿0.0000018
$644.57K
₿7.18
$10.42M
₿116.04
$7.01M
₿78.08
التنبؤ بسعر Propchain(propc)
1883 crow with knife  CAW $0.000000009109
₿0.00000000000010
0.94 $7.01M
₿78.32
$0.000000009288
₿0.00000000000010
$0.000000008891
₿0.00000000000010
$100.29K
₿1.13
$7.01M
₿78.32
$7.01M
₿78.32
التنبؤ بسعر crow with knife(caw)
1884 Public Masterpiece Token  PMT $0.1122
₿0.0000012
0.37 $6.98M
₿77.75
$0.1125
₿0.0000012
$0.1115
₿0.0000012
$535.17K
₿5.94
$38.2M
₿425.36
$6.98M
₿77.75
التنبؤ بسعر Public Masterpiece Token(pmt)
1888 Metacade  MCADE $0.003984
₿0.000000044
-6.41 $6.97M
₿77.52
$0.004266
₿0.000000047
$0.003887
₿0.000000044
$401.03K
₿4.49
$7.95M
₿88.47
$6.97M
₿77.52
التنبؤ بسعر Metacade(mcade)
1889 Avalaunch  XAVA $0.1481
₿0.0000016
0.16 $6.96M
₿77.52
$0.1493
₿0.0000017
$0.1459
₿0.0000016
$205.07K
₿2.28
$14.83M
₿165.11
$6.96M
₿77.52
التنبؤ بسعر Avalaunch(xava)
1890 KiboShib  KIBSHI $0.00000696
₿0.000000000077
-0.22 $6.96M
₿77.45
$0.00000713
₿0.000000000079
$0.00000644
₿0.000000000072
$89.43K
₿1
$6.96M
₿77.45
$6.96M
₿77.45
التنبؤ بسعر KiboShib(kibshi)
1892 0x0.ai: AI Smart Contract  0X0 $0.007775
₿0.000000086
-1.89 $6.93M
₿77.13
$0.008229
₿0.000000091
$0.007733
₿0.000000086
$8.73K
₿0.1
$6.93M
₿77.13
$6.93M
₿77.13
التنبؤ بسعر 0x0.ai: AI Smart Contract(0x0)
1898 Shadow Token  SHDW $0.04076
₿0.00000045
1.28 $6.88M
₿76.62
$0.04134
₿0.00000046
$0.04025
₿0.00000044
$48.33K
₿0.38
$6.88M
₿76.62
$6.88M
₿76.62
التنبؤ بسعر Shadow Token(shdw)
1900 Contentos  COS $0.001326
₿0.000000014
1.25 $6.88M
₿76.47
$0.001338
₿0.000000014
$0.001289
₿0.000000014
$688.31K
₿8.72
$13.15M
₿146.25
$6.88M
₿76.47
التنبؤ بسعر Contentos(cos)
1903 Bytecoin  BCN $0.00003711
₿0.00000000041
8.32 $6.83M
₿75.8
$0.00003869
₿0.00000000043
$0.00003424
₿0.00000000038
$2.18
₿0
$6.83M
₿75.82
$6.83M
₿75.8
التنبؤ بسعر Bytecoin(bcn)
1904 Pixels  PIXEL $0.008863
₿0.000000098
1.58 $6.83M
₿75.84
$0.009161
₿0.00000010
$0.008338
₿0.000000094
$8.95M
₿99.69
$44.28M
₿491.82
$6.83M
₿75.84
التنبؤ بسعر Pixels(pixel)
1906 Metahero  HERO $0.0007293
₿0.0000000081
0.79 $6.82M
₿75.88
$0.0007611
₿0.0000000084
$0.0007146
₿0.0000000079
$18.9K
₿0.21
$7.11M
₿79.12
$6.82M
₿75.88
التنبؤ بسعر Metahero(hero)
1907 ShapeShift FOX Token  FOX $0.01094
₿0.00000012
0.88 $6.81M
₿75.84
$0.0111
₿0.00000012
$0.01061
₿0.00000011
$109.49K
₿1.22
$10.95M
₿121.86
$6.81M
₿75.84
التنبؤ بسعر ShapeShift FOX Token(fox)
1912 Frax Price Index Share  FPIS $0.1744
₿0.0000019
2.04 $6.77M
₿75.14
$0.1755
₿0.0000019
$0.1682
₿0.0000018
$1.57K
₿0.02
$17.44M
₿193.51
$6.77M
₿75.14
التنبؤ بسعر Frax Price Index Share(fpis)
1914 Litentry  LIT $0.1493
₿0.0000016
6.21 $6.75M
₿75.11
$0.152
₿0.0000016
$0.1364
₿0.0000015
$28.54K
₿0.32
$14.94M
₿166.3
$6.75M
₿75.11
التنبؤ بسعر Litentry(lit)
1916 MATH  MATH $0.03585
₿0.00000040
3.94 $6.72M
₿74.9
$0.03608
₿0.00000040
$0.034
₿0.00000037
$202.12K
₿2.25
$7.2M
₿80.15
$6.72M
₿74.9
التنبؤ بسعر MATH(math)
1921 BountyMarketCap  BMC $0.06679
₿0.00000074
1.31 $6.68M
₿74.3
$0.06777
₿0.00000075
$0.0643
₿0.00000072
$14.8K
₿0.16
$6.68M
₿74.3
$6.68M
₿74.3
التنبؤ بسعر BountyMarketCap(bmc)
1922 OctaSpace  OCTA $0.1574
₿0.0000017
-0.69 $6.68M
₿74.5
$0.1614
₿0.0000017
$0.1543
₿0.0000017
$246.36K
₿2.76
$6.68M
₿74.5
$6.68M
₿74.5
التنبؤ بسعر OctaSpace(octa)
1924 AC Milan Fan Token  ACM $0.5281
₿0.0000058
-0.45 $6.66M
₿74.14
$0.5362
₿0.0000060
$0.5238
₿0.0000058
$1.2M
₿13.41
$10.52M
₿117.04
$6.66M
₿74.14
التنبؤ بسعر AC Milan Fan Token(acm)
1925 KCC Bridged WETH (Kucoin Community Chain)  WETH $3,011.07
₿0.033
0.46 $6.66M
₿74.17
$3,034.1
₿0.033
$2,924.41
₿0.033
$317.22
₿0
$6.66M
₿74.17
$6.66M
₿74.17
التنبؤ بسعر KCC Bridged WETH (Kucoin Community Chain)(weth)
1926 Arsenal Fan Token  AFC $0.4183
₿0.0000046
0.13 $6.66M
₿74.1
$0.4212
₿0.0000047
$0.4136
₿0.0000046
$3.79M
₿42.38
$16.74M
₿186.29
$6.66M
₿74.1
التنبؤ بسعر Arsenal Fan Token(afc)
1928 Cryptex Finance  CTX $0.81
₿0.0000090
2.14 $6.65M
₿73.98
$0.8119
₿0.0000091
$0.7852
₿0.0000087
$1.32M
₿14.67
$8.1M
₿90.18
$6.65M
₿73.98
التنبؤ بسعر Cryptex Finance(ctx)
1935 APWine  APW $0.6781
₿0.0000075
-2.76 $6.53M
₿72.74
$0.7244
₿0.0000080
$0.5319
₿0.0000059
$35.11
₿0
$33.91M
₿377.45
$6.53M
₿72.74
التنبؤ بسعر APWine(apw)
1939 Star Atlas  ATLAS $0.0002792
₿0.0000000031
1.20 $6.51M
₿72.4
$0.000284
₿0.0000000031
$0.00027
₿0.0000000030
$174.07K
₿1.94
$10.07M
₿112.05
$6.51M
₿72.4
التنبؤ بسعر Star Atlas(atlas)
1940 Clover Finance  CLV $0.005304
₿0.000000059
1.05 $6.49M
₿72.26
$0.005523
₿0.000000061
$0.005247
₿0.000000058
$1.85M
₿20.55
$10.61M
₿118.05
$6.49M
₿72.26
التنبؤ بسعر Clover Finance(clv)
1942 PepeFork  PORK $0.00000001954
₿0.00000000000021
2.96 $6.45M
₿71.84
$0.00000002005
₿0.00000000000022
$0.00000001823
₿0.00000000000020
$116.41K
₿1.3
$8.22M
₿91.46
$6.45M
₿71.84
التنبؤ بسعر PepeFork(pork)
1944 Santiment Network Token  SAN $0.1006
₿0.0000011
1.90 $6.44M
₿71.71
$0.1016
₿0.0000011
$0.09566
₿0.0000010
$54.06
₿0
$8.38M
₿93.31
$6.44M
₿71.71
التنبؤ بسعر Santiment Network Token(san)
1947 Divi  DIVI $0.001407
₿0.000000015
-1.95 $6.4M
₿71.58
$0.001439
₿0.000000016
$0.001406
₿0.000000015
$54.96K
₿0.62
$6.4M
₿71.59
$6.4M
₿71.58
التنبؤ بسعر Divi(divi)
1948 Vara Network  VARA $0.001329
₿0.000000014
2.97 $6.37M
₿70.89
$0.001417
₿0.000000015
$0.00129
₿0.000000014
$108.57K
₿1.27
$13.27M
₿147.75
$6.37M
₿70.89
التنبؤ بسعر Vara Network(vara)
1950 Equilibria Finance  EQB $0.1873
₿0.0000020
-0.12 $6.31M
₿70.22
$0.1913
₿0.0000021
$0.1793
₿0.0000020
$1.29K
₿0.01
$18.65M
₿207.6
$6.31M
₿70.22
التنبؤ بسعر Equilibria Finance(eqb)
1952 PAW  PAW $0.000000006324
₿0.000000000000070
6.44 $6.32M
₿70.65
$0.000000006384
₿0.000000000000071
$0.000000005869
₿0.000000000000065
$78.71K
₿0.87
$6.32M
₿70.65
$6.32M
₿70.65
التنبؤ بسعر PAW(paw)
1953 Alpine F1 Team Fan Token  ALPINE $0.5561
₿0.0000061
0.86 $6.32M
₿70.24
$0.5645
₿0.0000062
$0.5448
₿0.0000061
$10.53M
₿117.26
$22.24M
₿247.32
$6.32M
₿70.24
التنبؤ بسعر Alpine F1 Team Fan Token(alpine)
1954 nubcat  NUB $0.006301
₿0.000000070
-2.20 $6.31M
₿70.15
$0.006685
₿0.000000074
$0.006221
₿0.000000069
$361.82K
₿4.04
$6.31M
₿70.15
$6.31M
₿70.15
التنبؤ بسعر nubcat(nub)
1957 Neuron  NRN $0.01401
₿0.00000015
-3.46 $6.3M
₿70.15
$0.01506
₿0.00000016
$0.01401
₿0.00000015
$405.12K
₿4.51
$14.02M
₿156.08
$6.3M
₿70.15
التنبؤ بسعر Neuron(nrn)
1959 Trias Token  TRIAS $0.6295
₿0.0000069
-5.77 $6.29M
₿73.2
$0.7551
₿0.0000083
$0.6231
₿0.0000069
$2.37K
₿0.03
$6.29M
₿73.2
$6.29M
₿73.2
التنبؤ بسعر Trias Token(trias)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀