$3.66T
إجمالي القيمة السوقية
$158.56B
إجمالي حجم التداول
BTC 60.33%     ETH 8.98%
السيطرة

صفحة النتائج 9 التي تتضمن أهم عملات Milady And Derivatives حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Milady And Derivatives
Milady And Derivatives (2595)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1090 Badger DAO  BADGER $1.29
₿0.000084
2.04 $25.77M
₿1.7K
$1.29
₿0.000091
$1.26
₿0.000084
$35.27M
₿197.03
$27.15M
₿1.79K
$25.77M
₿1.7K
التنبؤ بسعر Badger DAO(badger)
1093 Chain-key Bitcoin  CKBTC $111,116
₿1.0076
-0.62 $25.71M
₿0
$112,899
₿1.015
$110,107
₿0.97
$52.48K
₿0.15
$25.71M
$25.71M
₿0
التنبؤ بسعر Chain-key Bitcoin(ckbtc)
1095 Pikaboss  PIKA $0.00000006061
₿0.00000000000024
3.16 $25.56M
₿103.39
$0.0000000608
₿0.00000000000024
$0.00000005852
₿0.00000000000024
$5.56K
₿0.91
$25.56M
₿103.39
$25.56M
₿103.39
التنبؤ بسعر Pikaboss(pika)
1096 GoGoPool ggAVAX  GGAVAX $28.69
₿0.00070
8.23 $25.48M
₿0
$28.84
₿0.00071
$26.51
₿0.00069
$411.55K
₿0.03
$25.48M
$25.48M
₿0
التنبؤ بسعر GoGoPool ggAVAX(ggavax)
1097 UFO Token  UFO $0.00002794
-2.87 $25.45M
$0.00002964
$0.00002633
$13.91K
$25.45M
$25.45M
التنبؤ بسعر UFO Token(ufo)
1099 Alkimi  $ADS $0.1315
₿0.0000027
1.45 $25.27M
₿499.37
$0.1336
₿0.0000028
$0.1288
₿0.0000026
$197.6K
₿3.28
$32.88M
₿687.93
$25.27M
₿499.37
التنبؤ بسعر Alkimi($ads)
1101 Sceptre Staked FLR  SFLR $0.02722
1.86 $25.24M
$0.0274
$0.02672
$219.34K
$25.24M
$25.24M
التنبؤ بسعر Sceptre Staked FLR(sflr)
1102 Magpie  MGP $0.05497
₿0.0000014
4.11 $25.2M
₿485.1
$0.05525
₿0.0000015
$0.05246
₿0.0000014
$75.45K
₿2.38
$55.09M
₿1.48K
$25.2M
₿485.1
التنبؤ بسعر Magpie(mgp)
1105 GoGoPool  GGP $3.54
₿0.00020
0.33 $25.09M
₿706.93
$3.73
₿0.00020
$3.43
₿0.00019
$37.92K
₿0.8
$68.45M
₿3.82K
$25.09M
₿706.93
التنبؤ بسعر GoGoPool(ggp)
1106 Gems VIP  GEMS $0.04921
2.01 $25.12M
$0.05055
$0.04821
$3.42M
$41.26M
$25.12M
التنبؤ بسعر Gems VIP(gems)
1107 DexTools  DEXT $0.3187
₿0.000013
2.32 $25.06M
₿1.17K
$0.322
₿0.000013
$0.3045
₿0.000012
$38.37K
₿7.7
$38.45M
₿1.75K
$25.06M
₿1.17K
التنبؤ بسعر DexTools(dext)
1110 Token Pocket  TPT $0.007178
₿0.00000010
3.68 $24.92M
₿348.65
$0.007233
₿0.00000010
$0.006876
₿0.000000096
$133.68K
₿1.46
$24.92M
₿348.65
$24.92M
₿348.65
التنبؤ بسعر Token Pocket(tpt)
1111 StrikeCoin  STRX $0.02925
₿0.0000013
0.73 $24.86M
₿1.15K
$0.02931
₿0.0000014
$0.02841
₿0.0000013
$10.03K
₿16.98
$26M
₿1.21K
$24.86M
₿1.15K
التنبؤ بسعر StrikeCoin(strx)
1113 AMATERASU OMIKAMI  OMIKAMI $0.02474
₿0.000000039
-13.56 $24.74M
₿39.87
$0.02946
₿0.000000042
$0.02294
₿0.000000039
$571.43K
₿0.19
$24.74M
₿39.87
$24.74M
₿39.87
التنبؤ بسعر AMATERASU OMIKAMI(omikami)
1114 Bitrise Token  BRISE $0.0000000622
₿0.0000000000029
-1.14 $24.62M
₿1.16K
$0.00000006291
₿0.0000000000030
$0.00000006136
₿0.0000000000028
$3.68M
₿31.31
$26.57M
₿1.25K
$24.62M
₿1.16K
التنبؤ بسعر Bitrise Token(brise)
1115 Catizen  CATI $0.1192
6.29 $24.6M
$0.1205
$0.1112
$23.94M
$119.44M
$24.6M
التنبؤ بسعر Catizen(cati)
1117 Paris Saint-Germain Fan Token  PSG $2.76
₿0.000080
0.74 $24.48M
₿613.68
$2.78
₿0.000081
$2.72
₿0.000074
$4.95M
₿126.92
$54.8M
₿1.6K
$24.48M
₿613.68
التنبؤ بسعر Paris Saint-Germain Fan Token(psg)
1121 My Lovely Coin  MLC $0.475
-7.63 $24.41M
$0.5861
$0.46
$1.86M
$109.6M
$24.41M
التنبؤ بسعر My Lovely Coin(mlc)
1123 Compound Dai  CDAI $0.02456
₿0.00000034
0.03 $24.37M
₿1.03K
$0.02456
₿0.00000034
$0.02452
₿0.00000032
$67.68
₿0.07
$24.37M
₿1.03K
$24.37M
₿1.03K
التنبؤ بسعر Compound Dai(cdai)
1124 Dragonchain  DRGN $0.0659
₿0.00000091
-7.16 $24.33M
₿336.99
$0.07196
₿0.00000098
$0.06416
₿0.00000078
$185.73K
₿2.03
$28.62M
₿396.38
$24.33M
₿336.99
التنبؤ بسعر Dragonchain(drgn)
1125 BILLION•DOLLAR•CAT (Bitcoin)  BDC $0.02429
4.77 $24.3M
$0.02504
$0.02069
$70.1K
$24.3M
$24.3M
التنبؤ بسعر BILLION•DOLLAR•CAT (Bitcoin)(bdc)
1127 Gyroscope GYD  GYD $0.9996
₿0.000014
-0.01* $24.2M
₿295.39
$1
₿0.000014
$0.9983
₿0.000014
$476.66K
₿11.32
$24.2M
₿295.39
$24.2M
₿295.39
التنبؤ بسعر Gyroscope GYD(gyd)
1129 Maya Protocol  CACAO $0.2408
₿0.000017
4.80 $24.09M
₿1.73K
$0.2415
₿0.000018
$0.2296
₿0.000016
$6M
₿16.88
$24.09M
₿1.73K
$24.09M
₿1.73K
التنبؤ بسعر Maya Protocol(cacao)
1130 Dexalot  ALOT $0.4266
₿0.0000096
1.19 $23.98M
₿463.72
$0.4268
₿0.0000097
$0.4161
₿0.0000091
$184.75K
₿2.85
$42.66M
₿967.58
$23.98M
₿463.72
التنبؤ بسعر Dexalot(alot)
1133 MATH  MATH $0.1305
₿0.0000087
1.49 $23.9M
₿1.5K
$0.1319
₿0.000011
$0.1284
₿0.0000042
$303.33K
₿1.1K
$26.1M
₿1.72K
$23.9M
₿1.5K
التنبؤ بسعر MATH(math)
1136 Propchain  PROPC $0.6537
₿0.000060
-1.55 $23.7M
₿995.51
$0.6831
₿0.000063
$0.6503
₿0.000059
$133.49K
₿27.04
$41.69M
₿5.08K
$23.7M
₿995.51
التنبؤ بسعر Propchain(propc)
1137 Lido Staked SOL  STSOL $222.37
₿0.0028
4.12 $23.63M
₿11.19K
$224.02
₿0.0030
$212.83
₿0.0028
$76.56K
₿1.88
$23.63M
₿11.19K
$23.63M
₿11.19K
التنبؤ بسعر Lido Staked SOL(stsol)
1139 Stake DAO  SDT $0.3742
₿0.0000040
5.93 $23.59M
₿220.04
$0.3755
₿0.0000041
$0.3503
₿0.0000039
$28.62K
₿0.03
$25.04M
₿257.26
$23.59M
₿220.04
التنبؤ بسعر Stake DAO(sdt)
1140 Basenji  BENJI $0.02355
₿0.00000075
6.03 $23.56M
₿0
$0.02438
₿0.00000091
$0.02196
₿0.00000072
$1.96M
₿48.72
$23.56M
₿757.34
$23.56M
₿0
التنبؤ بسعر Basenji(benji)
1142 Cult DAO  CULT $0.000005789
₿0.000000000066
31.37 $23.5M
₿280.55
$0.00000581
₿0.000000000067
$0.0000044
₿0.000000000064
$487.75K
₿14.12
$28.87M
₿328.57
$23.5M
₿280.55
التنبؤ بسعر Cult DAO(cult)
1144 Gnosis xDai Bridged WETH (Gnosis Chain)  WETH $2,721.45
3.94 $23.33M
$2,723.33
$2,600.37
$395.57K
$23.33M
$23.33M
التنبؤ بسعر Gnosis xDai Bridged WETH (Gnosis Chain)(weth)
1145 HERBCOIN  HERB $0.2523
7.11 $23.3M
$0.2609
$0.2339
$2.74K
$25.24M
$23.3M
التنبؤ بسعر HERBCOIN(herb)
1146 district0x  DNT $0.03099
₿0.0000010
-4.89 $23.28M
₿801.55
$0.03258
₿0.0000011
$0.03064
₿0.0000010
$261.48K
₿13.6
$30.99M
₿1.07K
$23.28M
₿801.55
التنبؤ بسعر district0x(dnt)
1147 PeiPei  PEIPEI $0.00000005504
3.28 $23.27M
$0.00000005562
$0.00000005205
$1.99M
$23.27M
$23.27M
التنبؤ بسعر PeiPei(peipei)
1150 Gold DAO  GOLDAO $0.03218
5.99 $22.8M
$0.03254
$0.02998
$6.69K
$31.98M
$22.8M
التنبؤ بسعر Gold DAO(goldao)
1151 Mango Markets  MNGO $0.02042
₿0.00000051
0.75 $22.82M
₿666.43
$0.02082
₿0.00000051
$0.0201
₿0.00000032
$6.3K
₿17.03
$102.12M
₿2.56K
$22.82M
₿666.43
التنبؤ بسعر Mango Markets(mngo)
1153 Karrat  KARRAT $0.06847
-0.16 $22.75M
$0.06899
$0.06612
$564.89K
$68.47M
$22.75M
التنبؤ بسعر Karrat(karrat)
1155 Rarible  RARI $1.27
₿0.000075
4.80 $22.78M
₿881.15
$1.28
₿0.000082
$1.2
₿0.000071
$826.35K
₿48.94
$31.67M
₿1.9K
$22.78M
₿881.15
التنبؤ بسعر Rarible(rari)
1158 Hanu Yokia  HANU $0.0000001518
₿0.0000000000040
2.40 $22.73M
₿115.62
$0.0000001525
₿0.0000000000041
$0.0000001476
₿0.0000000000040
$230.88
₿0.01
$90.01M
₿2.43K
$22.73M
₿115.62
التنبؤ بسعر Hanu Yokia(hanu)
1159 Cortex  CTXC $0.09878
₿0.0000057
1.18 $22.7M
₿1.26K
$0.09932
₿0.0000059
$0.09667
₿0.0000056
$6.98M
₿93.21
$29.62M
₿1.72K
$22.7M
₿1.26K
التنبؤ بسعر Cortex(ctxc)
1160 Harvest Finance  FARM $33.65
₿0.0015
2.66 $22.62M
₿1.01K
$33.66
₿0.0016
$32.66
₿0.00095
$894.34K
₿2.76K
$23.23M
₿1.04K
$22.62M
₿1.01K
التنبؤ بسعر Harvest Finance(farm)
1161 OG Fan Token  OG $5.24
₿0.000092
0.54 $22.54M
₿439.65
$5.31
₿0.000092
$5.16
₿0.000085
$11.53M
₿122.09
$26.21M
₿460.23
$22.54M
₿439.65
التنبؤ بسعر OG Fan Token(og)
1162 agEUR  EURA $1.14
₿0.000015
0.45 $22.5M
₿272.47
$1.14
₿0.000015
$1.13
₿0.000015
$666.06K
₿19.45
$22.5M
₿272.47
$22.5M
₿272.47
التنبؤ بسعر agEUR(eura)
1164 Fractal Bitcoin  FB $0.5786
4.01 $22.27M
$0.5863
$0.5437
$2.42M
$71.4M
$22.27M
التنبؤ بسعر Fractal Bitcoin(fb)
1165 DIMO  DIMO $0.0693
₿0.0000055
2.09 $22.24M
₿1.19K
$0.06979
₿0.0000057
$0.06594
₿0.0000053
$485.75K
₿5.67
$69.25M
₿5.57K
$22.24M
₿1.19K
التنبؤ بسعر DIMO(dimo)
1166 Vara Network  VARA $0.007404
₿0.0000014
0.50 $22.55M
₿619.67
$0.007391
₿0.0000018
$0.00702
₿0.0000013
$181.24K
₿76.56
$74.04M
₿14.99K
$22.55M
₿619.67
التنبؤ بسعر Vara Network(vara)
1167 Electronic USD  EUSD $0.9994
₿0.000014
-0.05 $22.17M
₿322.2
$1
₿0.000014
$0.9984
₿0.000014
$462.49K
₿6.75
$22.17M
₿322.2
$22.17M
₿322.2
التنبؤ بسعر Electronic USD(eusd)
1172 Blockasset  BLOCK $0.1107
₿0.0000024
3.61 $22.05M
₿587.91
$0.1123
₿0.0000025
$0.106
₿0.0000019
$677.28K
₿6.19
$35.45M
₿775.19
$22.05M
₿587.91
التنبؤ بسعر Blockasset(block)
1173 Joe Coin  JOE $0.02182
₿0.000000034
11.09 $21.85M
₿34.14
$0.02262
₿0.000000034
$0.01942
₿0.000000030
$1.79M
₿1.75
$21.85M
₿34.14
$21.85M
₿34.14
التنبؤ بسعر Joe Coin(joe)
1175 Brickken  BKN $0.3081
₿0.000011
3.65 $21.99M
₿360.89
$0.3096
₿0.000011
$0.2943
₿0.000010
$805.42K
₿3.37
$44.04M
₿1.58K
$21.99M
₿360.89
التنبؤ بسعر Brickken(bkn)
1176 Agoras: Tau Net  AGRS $1.22
₿0.000065
4.04 $21.97M
₿1.2K
$1.36
₿0.000069
$1.17
₿0.000059
$233.38K
₿3.06
$51.26M
₿2.8K
$21.97M
₿1.2K
التنبؤ بسعر Agoras: Tau Net(agrs)
1178 StraitsX XUSD  XUSD $0.9999
0.01* $21.75M
$1
$0.9981
$7.4M
$21.75M
$21.75M
التنبؤ بسعر StraitsX XUSD(xusd)
1179 THORSwap  THOR $0.1108
₿0.0000041
6.30 $21.68M
₿717.76
$0.1142
₿0.0000042
$0.1042
₿0.0000041
$141.52K
₿2.54
$31.21M
₿1.75K
$21.68M
₿717.76
التنبؤ بسعر THORSwap(thor)
1180 T-mac DAO  TMG $12.34
₿0.00017
0.71 $21.59M
₿312.16
$12.68
₿0.00018
$12.24
₿0.00016
$2.96K
₿0.07
$12.34B
₿178.38K
$21.59M
₿312.16
التنبؤ بسعر T-mac DAO(tmg)
1183 BurnedFi  BURN $1.64
₿0.000091
-2.34 $21.44M
₿0
$1.73
₿0.000094
$1.62
₿0.000086
$208.99K
₿6.25
$21.44M
₿1.92K
$21.44M
₿0
التنبؤ بسعر BurnedFi(burn)
1184 OORT  OORT $0.0507
₿0.0000073
0.33 $21.47M
₿476.35
$0.05208
₿0.0000077
$0.05049
₿0.0000072
$2.56M
₿83.41
$101.34M
₿14.72K
$21.47M
₿476.35
التنبؤ بسعر OORT(oort)
1186 Daddy Tate  DADDY $0.03571
-1.14 $21.42M
$0.03746
$0.03463
$1.82M
$21.42M
$21.42M
التنبؤ بسعر Daddy Tate(daddy)
1188 Perpetual Protocol  PERP $0.2939
₿0.000019
3.73 $21.36M
₿1.45K
$0.2944
₿0.000022
$0.2831
₿0.000019
$6.62M
₿407.14
$44.12M
₿3K
$21.36M
₿1.45K
التنبؤ بسعر Perpetual Protocol(perp)
1190 Star Atlas DAO  POLIS $0.07224
₿0.0000054
2.02 $21.29M
₿1.34K
$0.07362
₿0.0000054
$0.07037
₿0.0000053
$464.35K
₿5.06
$26.2M
₿1.95K
$21.29M
₿1.34K
التنبؤ بسعر Star Atlas DAO(polis)
1191 zKML  ZKML $0.2205
₿0.0000066
9.34 $21.27M
₿0
$0.2245
₿0.0000070
$0.2006
₿0.0000064
$76.85K
₿7.65
$22.06M
₿660.83
$21.27M
₿0
التنبؤ بسعر zKML(zkml)
1192 MakerDAO Arbitrum Bridged DAI (Arbitrum One)  DAI $1
0.16 $21.27M
$1
$0.991
$4.57M
$21.27M
$21.27M
التنبؤ بسعر MakerDAO Arbitrum Bridged DAI (Arbitrum One)(dai)
1193 LeverFi  LEVER $0.0006055
₿0.000000052
5.91 $21.22M
₿1.54K
$0.0006123
₿0.000000056
$0.0005705
₿0.000000051
$4.75M
₿390.83
$21.22M
₿1.85K
$21.22M
₿1.54K
التنبؤ بسعر LeverFi(lever)
1195 Compound Basic Attention Token  CBAT $0.003307
₿0.000000091
3.96 $21.1M
₿637.9
$0.003311
₿0.000000097
$0.003171
₿0.000000091
$0
₿0
$21.1M
₿637.9
$21.1M
₿637.9
التنبؤ بسعر Compound Basic Attention Token(cbat)
1196 Crown by Third Time Games  CROWN $0.08419
₿0.000019
-1.95 $21.05M
₿3.05K
$0.08788
₿0.000021
$0.07902
₿0.000018
$173.42K
₿19.64
$21.05M
₿4.77K
$21.05M
₿3.05K
التنبؤ بسعر Crown by Third Time Games(crown)
1199 Komodo  KMD $0.1493
₿0.0000068
2.63 $21.01M
₿948.97
$0.152
₿0.0000071
$0.1454
₿0.0000067
$1.91M
₿39.93
$21.01M
₿1.36K
$21.01M
₿948.97
التنبؤ بسعر Komodo(kmd)
1200 Contentos  COS $0.004048
₿0.00000019
3.41 $20.97M
₿981.81
$0.00405
₿0.00000020
$0.003893
₿0.00000019
$2.28M
₿57.18
$40.1M
₿1.9K
$20.97M
₿981.81
التنبؤ بسعر Contentos(cos)
1201 SideShift Token  XAI $0.1394
₿0.0000027
2.17 $20.95M
₿360.39
$0.1406
₿0.0000027
$0.1338
₿0.0000026
$62.34K
₿0.14
$29.54M
₿568.86
$20.95M
₿360.39
التنبؤ بسعر SideShift Token(xai)
1202 RAMP  RAMP $0.05079
₿0.0000018
8.36 $20.93M
₿762.76
$0.05155
₿0.0000020
$0.04687
₿0.0000018
$607.67
₿0.23
$50.94M
₿1.86K
$20.93M
₿762.76
التنبؤ بسعر RAMP(ramp)
1203 Dimitra  DMTR $0.02158
₿0.0000028
5.70 $20.92M
₿1.47K
$0.0216
₿0.0000030
$0.0204
₿0.0000028
$194.51K
₿26.4
$20.92M
₿1.47K
$20.92M
₿1.47K
التنبؤ بسعر Dimitra(dmtr)
1205 Opulous  OPUL $0.04167
₿0.0000034
11.22 $20.84M
₿1.56K
$0.04167
₿0.0000038
$0.03738
₿0.0000033
$545.89K
₿45.45
$20.84M
₿1.71K
$20.84M
₿1.56K
التنبؤ بسعر Opulous(opul)
1206 Alien Base  ALB $0.1204
₿0.000000096
-0.35 $20.81M
₿18.61
$0.1225
₿0.00000010
$0.1164
₿0.000000090
$203.18K
₿0.4
$47.93M
₿21.02
$20.81M
₿18.61
التنبؤ بسعر Alien Base(alb)
1207 OctaSpace  OCTA $0.5399
₿0.000020
5.52 $20.77M
₿587.92
$0.5581
₿0.000020
$0.5069
₿0.000019
$558.34K
₿4.97
$20.77M
₿587.92
$20.77M
₿587.92
التنبؤ بسعر OctaSpace(octa)
1209 REI Network  REI $0.02112
₿0.0000015
2.52 $20.65M
₿1.54K
$0.02129
₿0.0000016
$0.02047
₿0.0000015
$2.13M
₿367.76
$21.13M
₿1.59K
$20.65M
₿1.54K
التنبؤ بسعر REI Network(rei)
1210 Grok  $GROK $0.003258
₿0.00000014
2.69 $20.6M
₿959.29
$0.003292
₿0.00000017
$0.003117
₿0.00000014
$10.21M
₿171.02
$21.49M
₿1K
$20.6M
₿959.29
التنبؤ بسعر Grok($grok)
1211 Adshares  ADS $0.5323
₿0.0000062
1.23 $20.62M
₿241.47
$0.5416
₿0.0000064
$0.5118
₿0.0000061
$27.67K
₿3.51
$20.63M
₿241.52
$20.62M
₿241.47
التنبؤ بسعر Adshares(ads)
1212 NATIX Network  NATIX $0.0009649
9.78 $20.6M
$0.0009869
$0.0008678
$674.76K
$96.16M
$20.6M
التنبؤ بسعر NATIX Network(natix)
1213 Self Chain  SLF $0.212
3.21 $20.6M
$0.2158
$0.205
$11.26M
$71.36M
$20.6M
التنبؤ بسعر Self Chain(slf)
1215 Klever  KLV $0.002277
₿0.000000050
-2.36 $20.56M
₿455.86
$0.002373
₿0.000000051
$0.002255
₿0.000000049
$393.49K
₿13.77
$20.56M
₿455.85
$20.56M
₿455.86
التنبؤ بسعر Klever(klv)
1217 ShapeShift FOX Token  FOX $0.03292
₿0.0000013
5.52 $20.49M
₿851.7
$0.03294
₿0.0000014
$0.03095
₿0.0000013
$349.28K
₿23.26
$32.92M
₿1.38K
$20.49M
₿851.7
التنبؤ بسعر ShapeShift FOX Token(fox)
1218 Numbers Protocol  NUM $0.02604
₿0.0000019
-4.57 $20.49M
₿1.17K
$0.03112
₿0.0000021
$0.02522
₿0.0000017
$2.35M
₿24.93
$20.75M
₿1.19K
$20.49M
₿1.17K
التنبؤ بسعر Numbers Protocol(num)
1218 DAYSTARTER  DST $0.02569
₿0.00000049
16.04 $15.02M
₿0
$0.2772
₿0.0000025
$0.02679
₿0.00000024
$0
₿0.06
$25.69M
₿498.3
$15.02M
₿0
التنبؤ بسعر DAYSTARTER(dst)
1220 ThetaDrop  TDROP $0.001852
₿0.000000069
2.08 $20.47M
₿766.6
$0.001856
₿0.000000073
$0.001813
₿0.000000068
$96.26K
₿12.76
$20.47M
₿766.6
$20.47M
₿766.6
التنبؤ بسعر ThetaDrop(tdrop)
1222 Samoyedcoin  SAMO $0.004245
₿0.00000014
2.96 $20.46M
₿622.21
$0.004805
₿0.00000015
$0.004035
₿0.00000014
$3.51M
₿16.53
$20.46M
₿706.6
$20.46M
₿622.21
التنبؤ بسعر Samoyedcoin(samo)
1223 zkLink  ZKL $0.07265
1.79 $20.44M
$0.07481
$0.07083
$10.63M
$72.62M
$20.44M
التنبؤ بسعر zkLink(zkl)
1224 Shadow Token  SHDW $0.1263
₿0.000027
0.59 $20.44M
₿4.41K
$0.1296
₿0.000031
$0.125
₿0.000026
$454.36K
₿53.41
$21.36M
₿4.64K
$20.44M
₿4.41K
التنبؤ بسعر Shadow Token(shdw)
1225 Bluzelle  BLZ $0.04361
₿0.0000062
-1.67 $20.31M
₿2.67K
$0.04435
₿0.0000063
$0.04266
₿0.0000060
$2.28M
₿110.02
$21.77M
₿3.11K
$20.31M
₿2.67K
التنبؤ بسعر Bluzelle(blz)
1227 Frax Price Index Share  FPIS $0.5929
₿0.000018
-7.38 $20.29M
₿505.29
$0.6445
₿0.000018
$0.5871
₿0.000017
$7.3K
₿0.22
$59.39M
₿1.82K
$20.29M
₿505.29
التنبؤ بسعر Frax Price Index Share(fpis)
1228 MOOxMOO  MOOX $0.1535
₿0.0000022
0.16 $20.2M
₿292.77
$0.1536
₿0.0000022
$0.1527
₿0.0000021
$51.12K
₿1.5
$153.02M
₿2.22K
$20.2M
₿292.77
التنبؤ بسعر MOOxMOO(moox)
1229 Counterparty  XCP $7.77
₿0.00016
46.04 $20.14M
₿418.73
$7.83
₿0.00017
$5.04
₿0.00016
$4.85K
₿0.06
$20.58M
₿427.86
$20.14M
₿418.73
التنبؤ بسعر Counterparty(xcp)
1229 LINK  FNSA $18.76
₿0.00048
1.22 $14.93M
₿3.74K
$53.88
₿0.00048
$52.35
₿0.00047
$458.89
₿9.5
$12.49M
₿3.74K
$14.93M
₿3.74K
التنبؤ بسعر LINK(fnsa)
1230 IlluminatiCoin  NATI $0.0000006095
₿0.0000000000010
-6.20 $20.11M
₿0
$0.0000006775
₿0.0000000000011
$0.000000584
₿0.0000000000010
$49.91K
₿0.06
$20.11M
₿35.12
$20.11M
₿0
التنبؤ بسعر IlluminatiCoin(nati)
1232 LTO Network  LTO $0.04564
₿0.0000035
3.59 $19.99M
₿1.53K
$0.04573
₿0.0000036
$0.04349
₿0.0000034
$1.72M
₿123.34
$19.99M
₿1.53K
$19.99M
₿1.53K
التنبؤ بسعر LTO Network(lto)
1233 Stride Staked Atom  STATOM $8.36
₿0.00020
4.72 $19.96M
₿647.71
$8.39
₿0.00021
$7.92
₿0.00020
$797.54K
₿7.3
$19.96M
₿647.71
$19.96M
₿647.71
التنبؤ بسعر Stride Staked Atom(statom)
1234 Gitcoin  GTC $0.3277
₿0.000025
3.64 $19.95M
₿1.58K
$0.3308
₿0.000027
$0.3152
₿0.000025
$3.62M
₿124.59
$32.78M
₿2.59K
$19.95M
₿1.58K
التنبؤ بسعر Gitcoin(gtc)
1236 Cratos  CRTS $0.0003167
₿0.000000016
3.36 $19.86M
₿953.52
$0.0003278
₿0.000000019
$0.0003061
₿0.000000014
$1.35M
₿7.93
$31.59M
₿1.64K
$19.86M
₿953.52
التنبؤ بسعر Cratos(crts)
1237 CoinMetro  XCM $0.06549
₿0.0000012
2.17 $19.8M
₿371.1
$0.06553
₿0.0000012
$0.06407
₿0.0000012
$58.15K
₿0.05
$20.95M
₿403.41
$19.8M
₿371.1
التنبؤ بسعر CoinMetro(xcm)
1240 Reef  REEF $0.0004429
₿0.000000045
2.11 $19.68M
₿1.04K
$0.0004459
₿0.000000048
$0.0004312
₿0.000000044
$2.55M
₿493.39
$19.68M
₿1.04K
$19.68M
₿1.04K
التنبؤ بسعر Reef(reef)
1241 Vertex  VRTX $0.03794
₿0.0000037
9.92 $19.66M
₿928.89
$0.03794
₿0.0000038
$0.0345
₿0.0000036
$1.02M
₿50.04
$37.95M
₿4.56K
$19.66M
₿928.89
التنبؤ بسعر Vertex(vrtx)
1242 Quickswap  QUICK $25.93
₿0.0011
3.17 $19.54M
₿719.54
$26.07
₿0.0012
$25.12
₿0.0011
$14.08K
₿0.29
$25.95M
₿1.19K
$19.54M
₿719.54
التنبؤ بسعر Quickswap(quick)
1243 Clash of Lilliput  COL $0.2371
₿0.000011
-5.18 $19.46M
₿985.26
$0.2517
₿0.000012
$0.2316
₿0.000011
$13.6K
₿1.52
$237.15M
₿12.01K
$19.46M
₿985.26
التنبؤ بسعر Clash of Lilliput(col)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا