Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.05T
إجمالي القيمة السوقية
$101.25B
إجمالي حجم التداول
BTC 61.20%     ETH 7.16%
السيطرة

صفحة النتائج 9 التي تتضمن أهم عملات Milady And Derivatives حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Milady And Derivatives
Milady And Derivatives (2595)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1072 Boba Oppa  BOBAOPPA $0.001142
₿0.0000000081
35.10 $23.17M
₿0
$0.001266
₿0.0000000082
$0.0007576
₿0.0000000063
$198.55K
₿8.47
$23.17M
₿811.62
$23.17M
₿0
التنبؤ بسعر Boba Oppa(bobaoppa)
1074 Dexalot  ALOT $0.4053
₿0.0000096
-0.04 $22.78M
₿463.72
$0.4105
₿0.0000097
$0.4015
₿0.0000091
$56.39K
₿2.85
$40.53M
₿967.58
$22.78M
₿463.72
التنبؤ بسعر Dexalot(alot)
1075 Alkimi  $ADS $0.1185
₿0.0000027
-0.43 $22.8M
₿499.37
$0.1274
₿0.0000028
$0.1169
₿0.0000026
$374.78K
₿3.28
$29.67M
₿687.93
$22.8M
₿499.37
التنبؤ بسعر Alkimi($ads)
1076 Connex  CONX $19.8
₿0.00040
-0.15 $22.77M
₿460.73
$21.77
₿0.00040
$19.78
₿0.00039
$78.73K
₿2.51
$1.98B
₿40.06K
$22.77M
₿460.73
التنبؤ بسعر Connex(conx)
1077 Shardus  ULT $0.05169
₿0.0000027
1.34 $22.72M
₿1.22K
$0.05185
₿0.0000028
$0.05073
₿0.0000027
$1.48
₿0.15
$51.69M
₿2.77K
$22.72M
₿1.22K
التنبؤ بسعر Shardus(ult)
1078 Chain-key Bitcoin  CKBTC $93,039
₿1.0076
-1.25 $22.72M
₿0
$95,408
₿1.015
$92,875
₿0.97
$37.61K
₿0.15
$22.72M
$22.72M
₿0
التنبؤ بسعر Chain-key Bitcoin(ckbtc)
1079 GoGoPool ggAVAX  GGAVAX $24.84
₿0.00070
0.25 $22.71M
₿0
$25.39
₿0.00071
$24.28
₿0.00069
$156K
₿0.03
$22.71M
$22.71M
₿0
التنبؤ بسعر GoGoPool ggAVAX(ggavax)
1081 BasedAI  BASEDAI $0.6326
₿0.00015
2.36 $22.57M
₿0
$0.6551
₿0.00015
$0.6024
₿0.00014
$183.39K
₿56.24
$22.57M
₿5.36K
$22.57M
₿0
التنبؤ بسعر BasedAI(basedai)
1082 Dimitra  DMTR $0.02321
₿0.0000028
-7.51 $22.56M
₿1.47K
$0.02515
₿0.0000030
$0.02317
₿0.0000028
$170.81K
₿26.4
$22.56M
₿1.47K
$22.56M
₿1.47K
التنبؤ بسعر Dimitra(dmtr)
1083 Komodo  KMD $0.1607
₿0.0000068
-0.23 $22.52M
₿948.97
$0.1631
₿0.0000071
$0.1541
₿0.0000067
$2.06M
₿39.93
$22.52M
₿1.36K
$22.52M
₿948.97
التنبؤ بسعر Komodo(kmd)
1084 district0x  DNT $0.02999
₿0.0000010
-1.18 $22.53M
₿801.55
$0.03195
₿0.0000011
$0.02965
₿0.0000010
$271.27K
₿13.6
$30M
₿1.07K
$22.53M
₿801.55
التنبؤ بسعر district0x(dnt)
1085 Ultra  UOS $0.0522
₿0.0000032
1.20 $22.5M
₿1.22K
$0.05235
₿0.0000034
$0.05118
₿0.0000031
$980.37K
₿28.45
$52.4M
₿3.26K
$22.5M
₿1.22K
التنبؤ بسعر Ultra(uos)
1085 Football at AlphaVerse  FAV $0.01313
₿0.00000032
5.49 $23.64M
₿594.17
$0.03112
₿0.00000033
$0.02935
₿0.00000031
$37.89
₿1.06
$144.46M
₿3.63K
$23.64M
₿594.17
التنبؤ بسعر Football at AlphaVerse(fav)
1086 Based Pepe  PEPE $0.00000005328
-0.66 $22.38M
$0.00000005395
$0.00000005045
$667.25K
$22.38M
$22.38M
التنبؤ بسعر Based Pepe(pepe)
1088 SwissCheese  SWCH $0.5221
₿0.000011
-7.42 $22.32M
₿211.92
$0.5702
₿0.000011
$0.513
₿0.000010
$2.25M
₿8.94
$62.66M
₿1.39K
$22.32M
₿211.92
التنبؤ بسعر SwissCheese(swch)
1089 Crown by Third Time Games  CROWN $0.08927
₿0.000019
-0.50 $22.32M
₿3.05K
$0.09157
₿0.000021
$0.08803
₿0.000018
$165.37K
₿19.64
$22.32M
₿4.77K
$22.32M
₿3.05K
التنبؤ بسعر Crown by Third Time Games(crown)
1092 Slash Vision Labs  SVL $0.004473
0.66 $22.09M
$0.004494
$0.004439
$809.35K
$44.73M
$22.09M
التنبؤ بسعر Slash Vision Labs(svl)
1096 Mainframe  MFT $0.002333
₿0.00000016
-0.76 $21.9M
₿1.55K
$0.002395
₿0.00000016
$0.002333
₿0.00000016
$0
₿0.17
$23.34M
₿1.65K
$21.9M
₿1.55K
التنبؤ بسعر Mainframe(mft)
1100 T-mac DAO  TMG $12.32
₿0.00017
-0.14 $21.57M
₿312.16
$12.47
₿0.00018
$12.08
₿0.00016
$11.75K
₿0.07
$12.32B
₿178.38K
$21.57M
₿312.16
التنبؤ بسعر T-mac DAO(tmg)
1103 Rarible  RARI $1.2
₿0.000075
-3.31 $21.48M
₿881.15
$1.24
₿0.000082
$1.19
₿0.000071
$275.6K
₿48.94
$29.9M
₿1.9K
$21.48M
₿881.15
التنبؤ بسعر Rarible(rari)
1104 agEUR  EURA $1.13
₿0.000015
-0.15 $21.45M
₿272.47
$1.14
₿0.000015
$1.13
₿0.000015
$322.49K
₿19.45
$21.45M
₿272.47
$21.45M
₿272.47
التنبؤ بسعر agEUR(eura)
1105 Polkastarter  POLS $0.2163
₿0.000015
0.59 $21.43M
₿1.56K
$0.2181
₿0.000016
$0.2127
₿0.000015
$852.38K
₿69.81
$21.6M
₿1.57K
$21.43M
₿1.56K
التنبؤ بسعر Polkastarter(pols)
1106 MakerDAO Arbitrum Bridged DAI (Arbitrum One)  DAI $1
-0.07 $21.34M
$1
$0.9978
$1.2M
$21.34M
$21.34M
التنبؤ بسعر MakerDAO Arbitrum Bridged DAI (Arbitrum One)(dai)
1107 Fracton Protocol  FT $0.2431
₿0.000030
-0.82 $21.27M
₿0
$0.2457
₿0.000031
$0.1915
₿0.000030
$2.45M
₿10.94
$24.32M
₿3.06K
$21.27M
₿0
التنبؤ بسعر Fracton Protocol(ft)
1108 Pikaboss  PIKA $0.00000005055
₿0.00000000000024
-0.52 $21.27M
₿103.39
$0.00000005131
₿0.00000000000024
$0.00000005026
₿0.00000000000024
$4.95K
₿0.91
$21.27M
₿103.39
$21.27M
₿103.39
التنبؤ بسعر Pikaboss(pika)
1110 Harvest Finance  FARM $31.51
₿0.0015
-0.83 $21.18M
₿1.01K
$31.8
₿0.0016
$31.11
₿0.00095
$735.29K
₿2.76K
$21.75M
₿1.04K
$21.18M
₿1.01K
التنبؤ بسعر Harvest Finance(farm)
1111 HairDAO  HAIR $31.01
₿0.00067
3.99 $21.08M
₿434.45
$31.66
₿0.00068
$29.46
₿0.00067
$5.44K
₿0
$47.55M
₿1.04K
$21.08M
₿434.45
التنبؤ بسعر HairDAO(hair)
1112 Polymath  POLY $0.02342
₿0.0000014
-2.35 $21.05M
₿1.28K
$0.112
₿0.0000016
$0.02233
₿0.0000013
$2.05K
₿0.29
$23.43M
₿1.42K
$21.05M
₿1.28K
التنبؤ بسعر Polymath(poly)
1113 OctaSpace  OCTA $0.5469
₿0.000020
0.29 $20.79M
₿587.92
$0.5669
₿0.000020
$0.5247
₿0.000019
$487.39K
₿4.97
$20.79M
₿587.92
$20.79M
₿587.92
التنبؤ بسعر OctaSpace(octa)
1114 Star Atlas DAO  POLIS $0.07247
₿0.0000054
1.27 $20.81M
₿1.34K
$0.07399
₿0.0000054
$0.07005
₿0.0000053
$311.87K
₿5.06
$26.07M
₿1.95K
$20.81M
₿1.34K
التنبؤ بسعر Star Atlas DAO(polis)
1117 Ninja Squad Token  NST $2.53
₿0.000086
-2.17 $20.67M
₿0
$2.59
₿0.00010
$2.45
₿0.000067
$126.81K
₿46.35
$20.67M
₿175.04
$20.67M
₿0
التنبؤ بسعر Ninja Squad Token(nst)
1118 MANEKI  MANEKI $0.002324
0.04 $20.61M
$0.002402
$0.002275
$6.73M
$20.68M
$20.61M
التنبؤ بسعر MANEKI(maneki)
1121 Gitcoin  GTC $0.336
₿0.000025
2.02 $20.45M
₿1.58K
$0.3359
₿0.000027
$0.3212
₿0.000025
$3.23M
₿124.59
$33.61M
₿2.59K
$20.45M
₿1.58K
التنبؤ بسعر Gitcoin(gtc)
1122 FC Barcelona Fan Token  BAR $2.01
₿0.000055
0.91 $20.36M
₿587.81
$2.03
₿0.000056
$1.96
₿0.000052
$7.3M
₿105.95
$80.35M
₿2.2K
$20.36M
₿587.81
التنبؤ بسعر FC Barcelona Fan Token(bar)
1124 MOOxMOO  MOOX $0.1532
₿0.0000022
0.17 $20.23M
₿292.77
$0.1536
₿0.0000022
$0.1527
₿0.0000021
$70.21K
₿1.5
$153.24M
₿2.22K
$20.23M
₿292.77
التنبؤ بسعر MOOxMOO(moox)
1125 Cortex  CTXC $0.08778
₿0.0000057
-1.61 $20.21M
₿1.26K
$0.0941
₿0.0000059
$0.08523
₿0.0000056
$5.08M
₿93.21
$26.45M
₿1.72K
$20.21M
₿1.26K
التنبؤ بسعر Cortex(ctxc)
1126 Masa  MASA $0.0361
8.94 $20.19M
$0.03624
$0.03191
$6.42M
$56.74M
$20.19M
التنبؤ بسعر Masa(masa)
1127 Efinity  EFI $0.2315
₿0.0000015
105.28 $20.13M
₿137.63
$0.2362
₿0.0000016
$0.1089
₿0.0000015
$129.35K
₿0.07
$463.12M
₿3.17K
$20.13M
₿137.63
التنبؤ بسعر Efinity(efi)
1128 michi  $MICHI $0.03635
14.64 $20.2M
$0.03909
$0.03033
$3.43M
$20.2M
$20.2M
التنبؤ بسعر michi($michi)
1131 Self Chain  SLF $0.2056
-1.56 $19.95M
$0.2137
$0.2019
$7.44M
$69.1M
$19.95M
التنبؤ بسعر Self Chain(slf)
1132 Miracle Play  MPT $0.02337
₿0.0000017
0.24 $19.93M
₿660.53
$0.02339
₿0.0000019
$0.02328
₿0.0000016
$529K
₿16.1
$24.4M
₿795.27
$19.93M
₿660.53
التنبؤ بسعر Miracle Play(mpt)
1133 Adshares  ADS $0.5142
₿0.0000062
0.58 $19.93M
₿241.47
$0.5296
₿0.0000064
$0.5086
₿0.0000061
$25.13K
₿3.51
$19.94M
₿241.52
$19.93M
₿241.47
التنبؤ بسعر Adshares(ads)
1134 WHY  WHY $0.00000004741
₿0.00000000000011
-7.21 $19.95M
₿0
$0.00000005121
₿0.00000000000012
$0.00000004682
₿0.00000000000011
$1.51M
₿0.71
$19.95M
₿48.36
$19.95M
₿0
التنبؤ بسعر WHY(why)
1135 LTO Network  LTO $0.04551
₿0.0000035
8.55 $19.9M
₿1.53K
$0.05205
₿0.0000036
$0.04113
₿0.0000034
$13.64M
₿123.34
$19.9M
₿1.53K
$19.9M
₿1.53K
التنبؤ بسعر LTO Network(lto)
1136 Galatasaray Fan Token  GAL $2.93
₿0.000037
11.41 $19.83M
₿235.68
$3.03
₿0.000037
$2.63
₿0.000035
$21.04M
₿16.25
$29.18M
₿371.3
$19.83M
₿235.68
التنبؤ بسعر Galatasaray Fan Token(gal)
1137 Frontier Token  FRONT $0.2196
₿0.000017
-0.62 $19.77M
₿1.55K
$0.2232
₿0.000018
$0.2188
₿0.000016
$152.22
₿463.69
$19.77M
₿1.59K
$19.77M
₿1.55K
التنبؤ بسعر Frontier Token(front)
1140 Loom Network  LOOMOLD $0.02364
₿0.0000015
8.55 $19.72M
₿1.24K
$0.03439
₿0.0000015
$0.02152
₿0.0000014
$503.48K
₿7.75
$23.65M
₿1.49K
$19.72M
₿1.24K
التنبؤ بسعر Loom Network(loomold)
1141 SideShift Token  XAI $0.1344
₿0.0000027
-1.00 $19.71M
₿360.39
$0.1358
₿0.0000027
$0.1336
₿0.0000026
$16.14K
₿0.14
$28.23M
₿568.86
$19.71M
₿360.39
التنبؤ بسعر SideShift Token(xai)
1142 Badger DAO  BADGER $0.9876
₿0.000084
-2.45 $19.69M
₿1.7K
$1.04
₿0.000091
$0.9775
₿0.000084
$16.99M
₿197.03
$20.74M
₿1.79K
$19.69M
₿1.7K
التنبؤ بسعر Badger DAO(badger)
1143 Mango Markets  MNGO $0.01759
₿0.00000051
-3.16 $19.66M
₿666.43
$0.01842
₿0.00000051
$0.01759
₿0.00000032
$1.08K
₿17.03
$87.98M
₿2.56K
$19.66M
₿666.43
التنبؤ بسعر Mango Markets(mngo)
1144 BILLION•DOLLAR•CAT (Bitcoin)  BDC $0.01955
4.65 $19.56M
$0.02052
$0.01715
$74.66K
$19.56M
$19.56M
التنبؤ بسعر BILLION•DOLLAR•CAT (Bitcoin)(bdc)
1145 Compound Basic Attention Token  CBAT $0.003062
₿0.000000091
-2.22 $19.52M
₿637.9
$0.003162
₿0.000000097
$0.003052
₿0.000000091
$0
₿0
$19.52M
₿637.9
$19.52M
₿637.9
التنبؤ بسعر Compound Basic Attention Token(cbat)
1147 Quickswap  QUICK $25.7
₿0.0011
-2.18 $19.32M
₿719.54
$26.62
₿0.0012
$25.52
₿0.0011
$28.1K
₿0.29
$25.7M
₿1.19K
$19.32M
₿719.54
التنبؤ بسعر Quickswap(quick)
1148 Metacade  MCADE $0.01154
₿0.00000021
-2.06 $19.28M
₿370.05
$0.01189
₿0.00000023
$0.01142
₿0.00000017
$4.98M
₿8.26
$23.07M
₿421.43
$19.28M
₿370.05
التنبؤ بسعر Metacade(mcade)
1149 f(x) Protocol fxUSD  FXUSD $1
₿0.000014
0.02 $19.28M
₿0
$1
₿0.000014
$0.9998
₿0.000014
$685.1K
₿3.5
$19.28M
$19.28M
₿0
التنبؤ بسعر f(x) Protocol fxUSD(fxusd)
1151 Vara Network  VARA $0.00691
₿0.0000014
4.99 $19.22M
₿619.67
$0.008912
₿0.0000018
$0.006573
₿0.0000013
$4.85M
₿76.56
$69.1M
₿14.99K
$19.22M
₿619.67
التنبؤ بسعر Vara Network(vara)
1153 Lido Staked SOL  STSOL $180.06
₿0.0028
-0.30 $19.11M
₿11.19K
$181.97
₿0.0030
$177
₿0.0028
$62K
₿1.88
$19.11M
₿11.19K
$19.11M
₿11.19K
التنبؤ بسعر Lido Staked SOL(stsol)
1154 OORT  OORT $0.049
₿0.0000073
7.76 $19.11M
₿476.35
$0.05008
₿0.0000077
$0.04518
₿0.0000072
$1.63M
₿83.41
$97.96M
₿14.72K
$19.11M
₿476.35
التنبؤ بسعر OORT(oort)
1155 Basenji  BENJI $0.01907
₿0.00000075
-5.44 $19.1M
₿0
$0.02032
₿0.00000091
$0.01866
₿0.00000072
$2.46M
₿48.72
$19.1M
₿757.34
$19.1M
₿0
التنبؤ بسعر Basenji(benji)
1156 StrikeCoin  STRX $0.02253
₿0.0000013
0.18 $19.06M
₿1.15K
$0.02253
₿0.0000014
$0.02099
₿0.0000013
$17.83K
₿16.98
$19.98M
₿1.21K
$19.06M
₿1.15K
التنبؤ بسعر StrikeCoin(strx)
1157 Klever  KLV $0.002099
₿0.000000050
0.10 $18.95M
₿455.86
$0.00216
₿0.000000051
$0.002084
₿0.000000049
$429.23K
₿13.77
$18.95M
₿455.85
$18.95M
₿455.86
التنبؤ بسعر Klever(klv)
1161 Artrade  ATR $0.01488
₿0.00000071
-3.45 $18.74M
₿1.32K
$0.01554
₿0.00000086
$0.01478
₿0.00000067
$456.35K
₿18.04
$18.79M
₿1.32K
$18.74M
₿1.32K
التنبؤ بسعر Artrade(atr)
1162 Karrat  KARRAT $0.07449
-1.15 $18.77M
$0.08157
$0.07081
$792.61K
$74.54M
$18.77M
التنبؤ بسعر Karrat(karrat)
1164 Contentos  COS $0.003619
₿0.00000019
-3.27 $18.74M
₿981.81
$0.003742
₿0.00000020
$0.003549
₿0.00000019
$1.17M
₿57.18
$35.83M
₿1.9K
$18.74M
₿981.81
التنبؤ بسعر Contentos(cos)
1165 Quickswap  QUICK $0.02489
₿0.0000011
-3.28 $18.69M
₿693.1
$0.02636
₿0.0000011
$0.02457
₿0.0000011
$14.62M
₿60.39
$24.15M
₿1K
$18.69M
₿693.1
التنبؤ بسعر Quickswap(quick)
1167 RETARDIO  RETARDIO $0.01866
₿0.00000024
5.15 $19.05M
₿246.79
$0.01922
₿0.00000028
$0.01746
₿0.00000020
$1.12M
₿4.93
$19.05M
₿246.79
$19.05M
₿246.79
التنبؤ بسعر RETARDIO(retardio)
1168 ShapeShift FOX Token  FOX $0.02985
₿0.0000013
-0.29 $18.62M
₿851.7
$0.03046
₿0.0000014
$0.02946
₿0.0000013
$202.65K
₿23.26
$29.92M
₿1.38K
$18.62M
₿851.7
التنبؤ بسعر ShapeShift FOX Token(fox)
1169 Reef  REEF $0.0004285
₿0.000000045
-7.77 $18.59M
₿1.04K
$0.0005042
₿0.000000048
$0.0004238
₿0.000000044
$1.15M
₿493.39
$18.59M
₿1.04K
$18.59M
₿1.04K
التنبؤ بسعر Reef(reef)
1170 Tokemak  TOKE $0.2294
₿0.000014
0.71 $18.57M
₿560.64
$0.233
₿0.000014
$0.2267
₿0.000014
$95.44K
₿3.06
$22.94M
₿1.42K
$18.57M
₿560.64
التنبؤ بسعر Tokemak(toke)
1171 DexTools  DEXT $0.2361
₿0.000013
0.73 $18.54M
₿1.17K
$0.2496
₿0.000013
$0.2287
₿0.000012
$153.56K
₿7.7
$28.47M
₿1.75K
$18.54M
₿1.17K
التنبؤ بسعر DexTools(dext)
1172 Measurable Data Token  MDT $0.03055
₿0.0000014
1.16 $18.52M
₿904.16
$0.03058
₿0.0000015
$0.02929
₿0.0000014
$2.95M
₿109.87
$30.54M
₿1.49K
$18.52M
₿904.16
التنبؤ بسعر Measurable Data Token(mdt)
1174 Maya Protocol  CACAO $0.1841
₿0.000017
-1.77 $18.42M
₿1.73K
$0.188
₿0.000018
$0.1841
₿0.000016
$882.26K
₿16.88
$18.42M
₿1.73K
$18.42M
₿1.73K
التنبؤ بسعر Maya Protocol(cacao)
1175 sETH  SETH $1,588.07
₿0.050
0.09 $18.4M
₿622.47
$1,631.84
₿0.051
$1,571.96
₿0.050
$1.44K
₿3.14
$18.4M
₿622.47
$18.4M
₿622.47
التنبؤ بسعر sETH(seth)
1176 UFO Token  UFO $0.00001999
-1.88 $18.51M
$0.0000214
$0.00001978
$44.46K
$18.51M
$18.51M
التنبؤ بسعر UFO Token(ufo)
1177 Stride  STRD $0.1987
₿0.000043
0.79 $18.37M
₿3.91K
$0.2079
₿0.000045
$0.1901
₿0.000040
$525.05K
₿2.77
$18.37M
₿3.91K
$18.37M
₿3.91K
التنبؤ بسعر Stride(strd)
1178 Catizen  CATI $0.08906
-4.09 $18.34M
$0.09286
$0.08583
$20.68M
$89.03M
$18.34M
التنبؤ بسعر Catizen(cati)
1182 ThetaDrop  TDROP $0.001645
₿0.000000069
-1.32 $18.33M
₿766.6
$0.00168
₿0.000000073
$0.001627
₿0.000000068
$218.15K
₿12.76
$18.33M
₿766.6
$18.33M
₿766.6
التنبؤ بسعر ThetaDrop(tdrop)
1183 Vyvo Smart Chain  VSC $0.004114
₿0.00000034
-3.45 $18.18M
₿782.85
$0.00435
₿0.00000035
$0.00403
₿0.00000033
$110.09K
₿9.63
$82.47M
₿6.98K
$18.18M
₿782.85
التنبؤ بسعر Vyvo Smart Chain(vsc)
1184 CoinMetro  XCM $0.05992
₿0.0000012
-5.71 $18.11M
₿371.1
$0.0637
₿0.0000012
$0.05782
₿0.0000012
$17.3K
₿0.05
$19.21M
₿403.41
$18.11M
₿371.1
التنبؤ بسعر CoinMetro(xcm)
1185 IlluminatiCoin  NATI $0.0000005474
₿0.0000000000010
-9.99 $18.06M
₿0
$0.0000006103
₿0.0000000000011
$0.0000005331
₿0.0000000000010
$31.04K
₿0.06
$18.06M
₿35.12
$18.06M
₿0
التنبؤ بسعر IlluminatiCoin(nati)
1186 Voxies  VOXEL $0.07665
₿0.0000045
-5.21 $18.13M
₿788.95
$0.08115
₿0.0000049
$0.0715
₿0.0000045
$36.78M
₿112
$23.07M
₿1.37K
$18.13M
₿788.95
التنبؤ بسعر Voxies(voxel)
1187 HERBCOIN  HERB $0.1947
0.06 $17.98M
$0.2073
$0.1945
$3.74K
$19.47M
$17.98M
التنبؤ بسعر HERBCOIN(herb)
1188 Frax Price Index Share  FPIS $0.5341
₿0.000018
12.50 $17.97M
₿505.29
$0.5341
₿0.000018
$0.4733
₿0.000017
$11.37K
₿0.22
$53.41M
₿1.82K
$17.97M
₿505.29
التنبؤ بسعر Frax Price Index Share(fpis)
1189 OG Fan Token  OG $4.17
₿0.000092
0.33 $17.95M
₿439.65
$4.19
₿0.000092
$4.11
₿0.000085
$3.89M
₿122.09
$20.87M
₿460.23
$17.95M
₿439.65
التنبؤ بسعر OG Fan Token(og)
1190 Advertise Coin  ADCO $0.3981
₿0.000011
0.20 $17.92M
₿505.41
$0.4073
₿0.000011
$0.3923
₿0.000011
$5.15K
₿0.17
$19.91M
₿561.56
$17.92M
₿505.41
التنبؤ بسعر Advertise Coin(adco)
1193 Stake DAO  SDT $0.2833
₿0.0000040
-0.60 $17.81M
₿220.04
$0.2899
₿0.0000041
$0.2799
₿0.0000039
$6.33K
₿0.03
$18.91M
₿257.26
$17.81M
₿220.04
التنبؤ بسعر Stake DAO(sdt)
1194 Gems VIP  GEMS $0.03473
-0.49 $17.83M
$0.0352
$0.03449
$3.16M
$29.21M
$17.83M
التنبؤ بسعر Gems VIP(gems)
1195 Bridged USD Coin (Linea)  USDC $0.9998
₿0.000014
-0.06 $17.77M
₿0
$1
₿0.000014
$0.9899
₿0.000014
$2.84M
₿281.53
$17.77M
$17.77M
₿0
التنبؤ بسعر Bridged USD Coin (Linea)(usdc)
1196 Dione  DIONE $0.001751
₿0.00000026
0.46 $17.77M
₿2.5K
$0.00183
₿0.00000027
$0.0017
₿0.00000024
$135.17K
₿64.88
$23.54M
₿2.62K
$17.77M
₿2.5K
التنبؤ بسعر Dione(dione)
1197 Stride Staked Atom  STATOM $6.98
₿0.00020
-2.76 $17.77M
₿647.71
$7.31
₿0.00021
$6.95
₿0.00020
$365.01K
₿7.3
$17.77M
₿647.71
$17.77M
₿647.71
التنبؤ بسعر Stride Staked Atom(statom)
1198 Cratos  CRTS $0.0002827
₿0.000000016
4.54 $18.01M
₿953.52
$0.0002863
₿0.000000019
$0.0002629
₿0.000000014
$927.6K
₿7.93
$28.65M
₿1.64K
$18.01M
₿953.52
التنبؤ بسعر Cratos(crts)
1199 Coinweb  CWEB $0.002959
₿0.00000016
-1.76 $17.85M
₿766.89
$0.003039
₿0.00000017
$0.00294
₿0.00000016
$93.38K
₿2.15
$22.65M
₿1.28K
$17.85M
₿766.89
التنبؤ بسعر Coinweb(cweb)
1200 Fidu  FIDU $0.3852
₿0.000010
2.65 $17.73M
₿520.66
$0.9637
₿0.000010
$0.9355
₿0.0000099
$20
₿0.04
$17.73M
₿520.66
$17.73M
₿520.66
التنبؤ بسعر Fidu(fidu)
1203 Empyreal  EMP $58.89
₿0.00065
1.18 $17.67M
₿195.42
$59.5
₿0.00067
$55.84
₿0.00065
$33.68K
₿0.51
$17.67M
₿195.42
$17.67M
₿195.42
التنبؤ بسعر Empyreal(emp)
1204 MakerDAO Optimism Bridged DAI (Optimism)  DAI $0.9999
0.05 $17.65M
$1
$0.9903
$468.77K
$17.65M
$17.65M
التنبؤ بسعر MakerDAO Optimism Bridged DAI (Optimism)(dai)
1205 Gold DAO  GOLDAO $0.02491
-4.10 $17.64M
$0.02597
$0.02486
$2.08K
$24.75M
$17.64M
التنبؤ بسعر Gold DAO(goldao)
1206 sUSD (Optimism)  SUSD $0.875
-0.38 $17.64M
$0.8819
$0.8709
$129.61K
$17.64M
$17.64M
التنبؤ بسعر sUSD (Optimism)(susd)
1207 OBSERVER Coin  OBSR $0.002833
₿0.000000037
49.83 $17.59M
₿228.29
$0.002879
₿0.000000040
$0.001878
₿0.000000037
$208.91K
₿6.98
$39.67M
₿532.05
$17.59M
₿228.29
التنبؤ بسعر OBSERVER Coin(obsr)
1210 WUFFI  WUF $0.0000002069
-0.55 $17.36M
$0.000000209
$0.0000002059
$92.54K
$17.34M
$17.36M
التنبؤ بسعر WUFFI(wuf)
1211 UPCX  UPC $4.16
₿0.000034
7.37 $17.27M
₿37.6
$4.16
₿0.000034
$3.87
₿0.000032
$836.41K
₿13.51
$3.25B
₿26.92K
$17.27M
₿37.6
التنبؤ بسعر UPCX(upc)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا