Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.04T
إجمالي القيمة السوقية
$99.22B
إجمالي حجم التداول
BTC 61.21%     ETH 7.15%
السيطرة

صفحة النتائج 22 التي تتضمن أهم عملات Milady And Derivatives حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Milady And Derivatives
Milady And Derivatives (2595)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3534 Panda Swap  PANDA $0.001075
₿0.00000014
1.25 $962.27K
₿127.81
$0.001121
₿0.00000016
$0.001055
₿0.00000013
$8.37K
₿3.55
$962.27K
₿130.21
$962.27K
₿127.81
التنبؤ بسعر Panda Swap(panda)
3536 Everton Fan Token  EFC $0.1841
₿0.000020
-0.74 $953.44K
₿85.94
$0.1883
₿0.000021
$0.1839
₿0.000018
$156.16K
₿19.12
$1.84M
₿206.38
$953.44K
₿85.94
التنبؤ بسعر Everton Fan Token(efc)
3538 Cheems  CHEEMS $0.0003902
₿0.000000077
-21.38 $953.34K
₿189.6
$0.000513
₿0.000000083
$0.0003292
₿0.000000058
$76.89K
₿10.09
$1.08M
₿215.41
$953.34K
₿189.6
التنبؤ بسعر Cheems(cheems)
3539 MAGA: Fight for Trump  TRUMPCOIN $0.0009405
-12.15 $958.25K
$0.001112
$0.0009206
$33.91K
$958.25K
$958.25K
التنبؤ بسعر MAGA: Fight for Trump(trumpcoin)
3547 Sphere Finance  SPHERE $0.0001228
₿0.0000000077
-0.06 $942.82K
₿59.73
$0.0001264
₿0.0000000082
$0.000121
₿0.0000000077
$85.71
₿0.01
$1.1M
₿69.79
$942.82K
₿59.73
التنبؤ بسعر Sphere Finance(sphere)
3551 Sabai Protocol  SABAI $0.00185
₿0.00000028
-1.55 $940.02K
₿9.4
$0.001901
₿0.00000030
$0.001777
₿0.00000028
$182.46K
₿1.95
$4.9M
₿764.11
$940.02K
₿9.4
التنبؤ بسعر Sabai Protocol(sabai)
3557 Burrow  BRRR $0.001548
₿0.00000012
-0.79 $938.81K
₿73.87
$0.001605
₿0.00000013
$0.001548
₿0.00000012
$225.66
₿0
$1.55M
₿121.86
$938.81K
₿73.87
التنبؤ بسعر Burrow(brrr)
3559 Envision Labs  VIS $0.01699
-13.99 $937.1K
$0.01988
$0.01702
$6.76K
$1.7M
$937.1K
التنبؤ بسعر Envision Labs(vis)
3560 Whales Market  WHALES $0.03576
₿0.000025
-0.82 $938.76K
₿532.49
$0.03794
₿0.000027
$0.03534
₿0.000020
$11.61K
₿87.88
$3.61M
₿2.51K
$938.76K
₿532.49
التنبؤ بسعر Whales Market(whales)
3562 Cashaa  CAS $0.001284
₿0.000000060
-2.08 $932.29K
₿43.87
$0.001327
₿0.000000060
$0.001274
₿0.000000056
$7.69K
₿0.95
$1.28M
₿60.44
$932.29K
₿43.87
التنبؤ بسعر Cashaa(cas)
3565 Megalink  MG8 $0.003836
-4.06 $938.95K
$0.004084
$0.003451
$576.05K
$3.88M
$938.95K
التنبؤ بسعر Megalink(mg8)
3567 JHH  JHH $0.00000009191
-5.16 $919.17K
$0.00000009764
$0.00000009168
$5.68K
$919.17K
$919.17K
التنبؤ بسعر JHH(jhh)
3568 Taboo  TABOO $0.00009445
₿0.000000041
-19.57 $924.01K
₿412.74
$0.0001191
₿0.000000047
$0.00008998
₿0.000000039
$11.68K
₿23.19
$924.01K
₿412.74
$924.01K
₿412.74
التنبؤ بسعر Taboo(taboo)
3571 Bondly  BONDLY $0.0009367
₿0.000000069
0.81 $921.45K
₿68.68
$0.0009495
₿0.000000080
$0.000927
₿0.000000067
$18.11K
₿4.64
$921.45K
₿68.68
$921.45K
₿68.68
التنبؤ بسعر Bondly(bondly)
3582 Giveth  GIV $0.002748
₿0.00000020
5.39 $912.74K
₿43.19
$0.002853
₿0.00000021
$0.002534
₿0.00000020
$2.15K
₿1.27
$2.75M
₿206.61
$912.74K
₿43.19
التنبؤ بسعر Giveth(giv)
3586 Mongol NFT  MNFT $0.00000636
₿0.00000000018
3.76 $904.95K
₿27.89
$0.00001727
₿0.00000000018
$0.00001654
₿0.00000000017
$53.53K
₿0.78
$904.95K
₿34.73
$904.95K
₿27.89
التنبؤ بسعر Mongol NFT(mnft)
3588 Torum  XTM $0.004636
₿0.00000095
0.10 $901.15K
₿185.03
$0.004734
₿0.00000095
$0.004552
₿0.00000093
$56.03K
₿3.11
$3.7M
₿763.64
$901.15K
₿185.03
التنبؤ بسعر Torum(xtm)
3589 Shibwifhatcoin  SHIB $0.0009038
₿0.000000034
0.90 $904.25K
₿34.74
$0.0009364
₿0.000000039
$0.0008929
₿0.000000030
$4.27K
₿2.58
$904.25K
₿34.74
$904.25K
₿34.74
التنبؤ بسعر Shibwifhatcoin(shib)
3595 Xfinance  XFI $37.78
₿0.000012
7.70 $898.17K
₿0.3
$1.23
₿0.000013
$1.07
₿0.000011
$13.13
₿2.08
$1.89M
₿0.62
$898.17K
₿0.3
التنبؤ بسعر Xfinance(xfi)
3598 POINTS  POINTS $0.009013
-5.57 $899.01K
$0.00963
$0.009013
$7.96K
$899.01K
$899.01K
التنبؤ بسعر POINTS(points)
3598 UCX  UCX $0.01991
₿0.00000076
-0.64 $889.59K
₿34
$0.02011
₿0.00000084
$0.01989
₿0.00000074
$68.47K
₿1.11
$19.92M
₿761.19
$889.59K
₿34
التنبؤ بسعر UCX(ucx)
3601 Solareum  SRM $0.01593
₿0.0000025
-3.73 $1.53M
₿243.68
$0.2477
₿0.0000026
$0.2364
₿0.0000025
$15.97K
₿0.22
$1.59M
₿253.1
$1.53M
₿243.68
التنبؤ بسعر Solareum(srm)
3610 OpenANX  OAX $0.01576
₿0.0000044
1.81 $878.72K
₿247.92
$0.01642
₿0.0000047
$0.01524
₿0.0000036
$53.48K
₿271.58
$1.57M
₿444.36
$878.72K
₿247.92
التنبؤ بسعر OpenANX(oax)
3617 Alchemist  MIST $0.3503
₿0.000016
0.47 $875.01K
₿36.57
$0.3596
₿0.000016
$0.3475
₿0.000016
$26.48
₿0.02
$875.01K
₿36.57
$875.01K
₿36.57
التنبؤ بسعر Alchemist(mist)
3621 UniLend Finance  UFT $0.008722
₿0.0000077
-0.91 $884K
₿769.42
$0.009093
₿0.0000079
$0.008674
₿0.0000076
$218.14K
₿63.05
$884K
₿769.42
$884K
₿769.42
التنبؤ بسعر UniLend Finance(uft)
3628 BinStarter  BSR $0.02297
₿0.0000011
-0.95 $865.2K
₿0
$0.0234
₿0.0000011
$0.02297
₿0.0000010
$9.14K
₿0.04
$2.3M
₿94.13
$865.2K
₿0
التنبؤ بسعر BinStarter(bsr)
3632 JPEG'd (OLD)  JPEG $0.00001246
₿0.0000000063
-0.83 $865.7K
₿441.54
$0.00001279
₿0.0000000064
$0.00001243
₿0.0000000062
$12.64
₿0.46
$865.7K
₿441.54
$865.7K
₿441.54
التنبؤ بسعر JPEG'd (OLD)(jpeg)
3654 Notional Finance  NOTE $0.01801
₿0.0000024
4.93 $847.06K
₿115.19
$0.01816
₿0.0000024
$0.01716
₿0.0000023
$7.76K
₿0.08
$1.77M
₿244.48
$847.06K
₿115.19
التنبؤ بسعر Notional Finance(note)
3659 Offshift  XFT $0.08382
₿0.000010
-7.93 $844.31K
₿106.3
$0.09339
₿0.000011
$0.0818
₿0.000010
$4.62K
₿0.42
$844.31K
₿113.42
$844.31K
₿106.3
التنبؤ بسعر Offshift(xft)
3660 Bag  BAG $0.000142
₿0.000000049
-7.56 $842.65K
₿120.38
$0.0001566
₿0.000000049
$0.0001415
₿0.000000048
$49.89K
₿1.54
$842.65K
₿120.38
$842.65K
₿120.38
التنبؤ بسعر Bag(bag)
3664 Morpheus Labs  MIND $0.0005329
₿0.000000062
-4.05 $836.24K
₿108.22
$0.000603
₿0.000000067
$0.0005243
₿0.000000058
$28.47K
₿18.22
$1.12M
₿131.73
$836.24K
₿108.22
التنبؤ بسعر Morpheus Labs(mind)
3665 Redacted  BTRFLY $35.58
₿0.0038
-9.18 $837.46K
₿1.12K
$39.47
₿0.0040
$34.78
₿0.0038
$49.25
₿2.92
$837.46K
₿1.12K
$837.46K
₿1.12K
التنبؤ بسعر Redacted(btrfly)
3666 UBXS  UBXS $0.01552
₿0.0000058
-1.61 $838.82K
₿314.59
$0.01612
₿0.0000062
$0.01539
₿0.0000054
$26.06K
₿11.98
$1.52M
₿570.54
$838.82K
₿314.59
التنبؤ بسعر UBXS(ubxs)
3669 Cogito Finance  CGV $0.007107
₿0.0000023
-0.17 $834.83K
₿221.82
$0.007122
₿0.0000024
$0.00692
₿0.0000023
$270.41
₿4.29
$7.11M
₿2.37K
$834.83K
₿221.82
التنبؤ بسعر Cogito Finance(cgv)
3678 Pegaxy Stone  PGX $0.001875
₿0.00000023
3.11 $826.1K
₿48.34
$0.02245
₿0.00000023
$0.02129
₿0.00000022
$204.22
₿0.02
$1.88M
₿236.01
$826.1K
₿48.34
التنبؤ بسعر Pegaxy Stone(pgx)
3680 Bostrom  BOOT $0.000000001279
₿0.00000000000052
-0.64 $826.18K
₿310.21
$0.000000001308
₿0.00000000000054
$0.000000001273
₿0.00000000000051
$104.63
₿0.11
$1.6M
₿626.86
$826.18K
₿310.21
التنبؤ بسعر Bostrom(boot)
3681 WeWay  WWY $0.0002004
₿0.00000012
-1.83 $825.14K
₿420.69
$0.0002073
₿0.00000013
$0.0001998
₿0.00000011
$444.31K
₿78.68
$1.4M
₿836.17
$825.14K
₿420.69
التنبؤ بسعر WeWay(wwy)
3687 RMRK  RMRK $0.09071
₿0.000029
-2.68 $819.8K
₿280.63
$0.09324
₿0.000032
$0.08707
₿0.000029
$15.74K
₿4.72
$907.14K
₿295.4
$819.8K
₿280.63
التنبؤ بسعر RMRK(rmrk)
3688 MainnetZ  NETZ $0.0007452
₿0.00000045
3.60 $819.72K
₿130.99
$0.0008633
₿0.00000054
$0.0006412
₿0.00000044
$3.44K
₿5.35
$819.72K
₿499.63
$819.72K
₿130.99
التنبؤ بسعر MainnetZ(netz)
3689 KI  XKI $0.001372
₿0.00000013
4.07 $819.58K
₿70.95
$0.001411
₿0.00000013
$0.001308
₿0.00000012
$177.69
₿0.02
$1.3M
₿123.94
$819.58K
₿70.95
التنبؤ بسعر KI(xki)
3690 Xraders  XR $0.025
3.97 $819.48K
$0.02521
$0.024
$475.48K
$2.5M
$819.48K
التنبؤ بسعر Xraders(xr)
3695 StarHeroes  STAR $0.00714
₿0.0000084
-0.99 $812.27K
₿0
$0.007234
₿0.0000094
$0.00714
₿0.0000083
$355.61K
₿7.94
$4.35M
$812.27K
₿0
التنبؤ بسعر StarHeroes(star)
3696 Kryptokrona  XKR $0.001331
₿0.000000064
-0.07 $810.78K
₿35.78
$0.001336
₿0.000000069
$0.001331
₿0.000000057
$2.39K
₿0.08
$1.33M
₿64.04
$810.78K
₿35.78
التنبؤ بسعر Kryptokrona(xkr)
3698 Revain  REV $0.000009579
₿0.0000000018
6.42 $810.31K
₿78.22
$0.00001009
₿0.0000000018
$0.000009
₿0.00000000088
$0
₿0.03
$815.15K
₿78.69
$810.31K
₿78.22
التنبؤ بسعر Revain(rev)
3701 Orcfax  FACT $0.004595
₿0.00000031
-1.15 $809.47K
₿55.77
$0.004695
₿0.00000033
$0.004558
₿0.00000031
$419.38
₿0.14
$4.6M
₿316.58
$809.47K
₿55.77
التنبؤ بسعر Orcfax(fact)
3705 Script Network  SCPT $0.001041
₿0.00000057
0.48 $807.65K
₿152.82
$0.001051
₿0.00000064
$0.001017
₿0.00000055
$144.86K
₿30.33
$1.02M
₿580.51
$807.65K
₿152.82
التنبؤ بسعر Script Network(scpt)
3707 QnA3.AI  GPT $0.001275
₿0.0000075
4.48 $804.59K
₿850.76
$0.0014
₿0.0000082
$0.001196
₿0.0000074
$114.97K
₿189.54
$1.28M
₿7.52K
$804.59K
₿850.76
التنبؤ بسعر QnA3.AI(gpt)
3711 Interlay  INTR $0.003487
₿0.00000064
0.83 $802.08K
₿97.89
$0.003571
₿0.00000065
$0.003375
₿0.00000062
$76.75K
₿0.28
$3.49M
₿642.22
$802.08K
₿97.89
التنبؤ بسعر Interlay(intr)
3715 Neiro  NEIRO $0.0008062
-2.21 $799.37K
$0.0008313
$0.0007976
$511.24K
$799.37K
$799.37K
التنبؤ بسعر Neiro(neiro)
3722 Shyft Network  SHFT $0.0003574
₿0.00000012
1.02 $794.52K
₿140.91
$0.0004061
₿0.00000013
$0.0003414
₿0.00000012
$17.49K
₿0.81
$899.57K
₿311.19
$794.52K
₿140.91
التنبؤ بسعر Shyft Network(shft)
3727 Avocado DAO  AVG $0.005687
₿0.00000052
1.61 $780.46K
₿41.18
$0.00592
₿0.00000055
$0.005561
₿0.00000052
$54.04K
₿0.5
$5.69M
₿524.24
$780.46K
₿41.18
التنبؤ بسعر Avocado DAO(avg)
3730 Wombat Exchange  WOM $0.003099
₿0.00000060
-0.62 $789.05K
₿89.74
$0.003138
₿0.00000063
$0.00308
₿0.00000059
$4.9K
₿0.98
$3.11M
₿604.58
$789.05K
₿89.74
التنبؤ بسعر Wombat Exchange(wom)
3731 Compound 0x  CZRX $0.005678
₿0.00000019
-1.85 $791.63K
₿60.02
$0.005891
₿0.00000020
$0.005633
₿0.00000019
$41.59
₿0
$791.63K
₿60.02
$791.63K
₿60.02
التنبؤ بسعر Compound 0x(czrx)
3734 Gifto  GFT $0.0003492
₿0.00000037
-1.18 $782.4K
₿377.88
$0.0003534
₿0.00000039
$0.0003445
₿0.00000037
$15.55K
₿75.34
$782.4K
₿377.88
$782.4K
₿377.88
التنبؤ بسعر Gifto(gft)
3738 Polkaswap  PSWAP $0.0002235
₿0.000000031
9.45 $780.52K
₿114.78
$0.0002243
₿0.000000032
$0.0002038
₿0.000000023
$1.19K
₿0.2
$2.24M
₿319.8
$780.52K
₿114.78
التنبؤ بسعر Polkaswap(pswap)
3741 Artem  ARTEM $0.001978
₿0.000000061
-0.42 $776.54K
₿23.3
$0.001988
₿0.000000061
$0.001973
₿0.000000059
$35.26K
₿0.33
$1.98M
₿60.79
$776.54K
₿23.3
التنبؤ بسعر Artem(artem)
3742 IQ50  IQ50 $0.00000154
₿0.00000000036
-0.67 $775.28K
₿0
$0.000001579
₿0.00000000040
$0.000001509
₿0.00000000035
$20.27K
₿74.46
$775.28K
₿185.1
$775.28K
₿0
التنبؤ بسعر IQ50(iq50)
3743 Lithium Finance  LITH $0.00009053
₿0.000000024
-2.21 $775.67K
₿146.33
$0.00009678
₿0.000000027
$0.00008859
₿0.000000024
$183.61K
₿9.4
$905.38K
₿245.66
$775.67K
₿146.33
التنبؤ بسعر Lithium Finance(lith)
3745 WATER Coin  WATER $0.00001066
0.13 $782.63K
$0.00001092
$0.00001036
$29.78K
$782.63K
$782.63K
التنبؤ بسعر WATER Coin(water)
3747 MBD Financials  MBD $0.00002987
₿0.0000000056
-1.27 $775.18K
₿80.59
$0.00003178
₿0.0000000059
$0.00002936
₿0.0000000053
$28.24K
₿5.73
$1.19M
₿233.83
$775.18K
₿80.59
التنبؤ بسعر MBD Financials(mbd)
3751 Sora  XOR $0
₿0.0000000017
-16.78 $743.24K
₿34.27
$0
₿0.0000000020
$0
₿0.0000000014
$38.66K
₿3.33
$743.24K
₿34.32
$743.24K
₿34.27
التنبؤ بسعر Sora(xor)
3753 Parex  PRX $0.03888
₿0.000010
-9.40 $767.8K
₿81.5
$0.0435
₿0.000011
$0.03824
₿0.000010
$149.91K
₿19.57
$1.61M
₿347.35
$767.8K
₿81.5
التنبؤ بسعر Parex(prx)
3758 Itheum  ITHEUM $0.001313
₿0.00000020
-0.34 $767.89K
₿189.29
$0.001343
₿0.00000021
$0.001314
₿0.00000020
$389.15
₿0.98
$1.31M
₿207.44
$767.89K
₿189.29
التنبؤ بسعر Itheum(itheum)
3764 Super Useless Token  SUT $0.02191
-10.12 $747.75K
$0.02659
$0.02104
$7.86K
$1.45M
$747.75K
التنبؤ بسعر Super Useless Token(sut)
3766 TruBadger  TRUBGR $0.000000001759
₿0.000000000000065
0 $762.88K
₿31.02
$0
$0
$26.73
₿0
$1.76M
₿65.48
$762.88K
₿31.02
التنبؤ بسعر TruBadger(trubgr)
3778 DEDPRZ  USA $0.05198
₿0.0000050
-10.41 $1.15M
₿56.75
$0.5339
₿0.0000056
$0.4748
₿0.0000050
$241.5
₿0.25
$2.59M
₿254.94
$1.15M
₿56.75
التنبؤ بسعر DEDPRZ(usa)
3783 THREE  $THREE $0.007531
9.65 $753.12K
$0.007995
$0.006536
$271.82K
$753.12K
$753.12K
التنبؤ بسعر THREE($three)
3784 Horizon Protocol  HZN $0.003872
₿0.00000074
1.37 $752.48K
₿118.52
$0.003924
₿0.00000075
$0.003807
₿0.00000072
$71.61K
₿0.93
$953.82K
₿179.29
$752.48K
₿118.52
التنبؤ بسعر Horizon Protocol(hzn)
3786 Enjinstarter  EJS $0.0001818
₿0.00000012
4.49 $752.26K
₿478.75
$0.0002027
₿0.00000012
$0.0001735
₿0.00000011
$16.31K
₿5
$897.25K
₿593.39
$752.26K
₿478.75
التنبؤ بسعر Enjinstarter(ejs)
3788 CRT AI Network  CRTAI $0.001606
-1.24 $749.71K
$0.001727
$0.001599
$210.66K
$900.72K
$749.71K
التنبؤ بسعر CRT AI Network(crtai)
3789 NAGA  NGC $0.009645
₿0.00000062
2.76 $749.7K
₿49.11
$0.009804
₿0.00000064
$0.009291
₿0.00000060
$106.92K
₿1.94
$749.7K
₿49.11
$749.7K
₿49.11
التنبؤ بسعر NAGA(ngc)
3792 Polygon Hermez Bridged WETH (Polygon zkEVM)  WETH $1,801.33
0.16 $745.92K
$1,847
$1,787.59
$49.5K
$745.92K
$745.92K
التنبؤ بسعر Polygon Hermez Bridged WETH (Polygon zkEVM)(weth)
3797 BetSwirl  BETS $0.0001808
₿0.000000010
-28.44 $742.91K
₿50.73
$0.0002528
₿0.000000010
$0.0001743
₿0.000000010
$96.84
₿0.1
$1.32M
₿75.51
$742.91K
₿50.73
التنبؤ بسعر BetSwirl(bets)
3800 tooker kurlson  TOOKER $0.0007654
₿0.00000032
4.69 $742.83K
₿0
$0.0008253
₿0.00000048
$0.000695
₿0.00000031
$86.12K
₿32.13
$742.83K
₿349.35
$742.83K
₿0
التنبؤ بسعر tooker kurlson(tooker)
3806 Kittekoin  KOIN $0.00138
0 $739.04K
$0
$0
$2.99K
$1.38M
$739.04K
التنبؤ بسعر Kittekoin(koin)
3807 GNY  GNY $0.004144
₿0.00000041
2.54 $738.81K
₿73.23
$0.004265
₿0.00000044
$0.004023
₿0.00000040
$38.73K
₿1.44
$1.66M
₿164.32
$738.81K
₿73.23
التنبؤ بسعر GNY(gny)
3809 BitSong  BTSG $0.006087
₿0.00000018
-0.71 $734.97K
₿21.57
$0.006389
₿0.00000019
$0.006066
₿0.00000018
$865.19
₿0.01
$743.35K
₿22.77
$734.97K
₿21.57
التنبؤ بسعر BitSong(btsg)
3823 Fishkoin  KOIN $0.00000003737
₿0.0000000000055
-1.10 $724.96K
₿0
$0.00000003804
₿0.0000000000061
$0.00000003735
₿0.0000000000054
$46.54
₿0.33
$724.96K
₿115.81
$724.96K
₿0
التنبؤ بسعر Fishkoin(koin)
3837 peg-eUSD  PEUSD $0.5499
₿0.000013
0.01* $714.96K
₿51.96
$0.55
₿0.000013
$0.5433
₿0.000013
$2.71K
₿0.73
$714.96K
₿51.96
$714.96K
₿51.96
التنبؤ بسعر peg-eUSD(peusd)
3838 DePay  DEPAY $0.1072
₿0.0000029
-64.74 $713.89K
₿19.76
$0.3052
$0.1069
$119.15
₿0
$6.11M
₿169.25
$713.89K
₿19.76
التنبؤ بسعر DePay(depay)
3839 Sommelier  SOMM $0.002122
₿0.0000023
-8.53 $713.83K
₿665.5
$0.002393
₿0.0000024
$0.002116
₿0.0000021
$19.8K
₿1.44
$1.06M
₿1.16K
$713.83K
₿665.5
التنبؤ بسعر Sommelier(somm)
3849 Blink Galaxy  GQ $0.0001112
₿0.000000018
-1.07 $710.02K
₿117.23
$0.0001134
₿0.000000020
$0.0001112
₿0.000000017
$26.73K
₿36.37
$724.37K
₿122.07
$710.02K
₿117.23
التنبؤ بسعر Blink Galaxy(gq)
3850 Rangers Protocol Gas  RPG $0.07622
₿0.000027
-3.67 $709.32K
₿258.95
$0.07932
₿0.000028
$0.07621
₿0.000026
$39.02
₿2.65
$1.6M
₿584.34
$709.32K
₿258.95
التنبؤ بسعر Rangers Protocol Gas(rpg)
3851 IXO  IXO $0.008179
₿0.0000010
-7.23 $708.66K
₿92.93
$0.009008
₿0.0000011
$0.0081
₿0.00000098
$564.19
₿0.07
$1.03M
₿135.43
$708.66K
₿92.93
التنبؤ بسعر IXO(ixo)
3852 Mind  MND $0.007298
₿0.0000017
-0.21 $707.9K
₿174.68
$0.008471
₿0.0000020
$0.007293
₿0.0000017
$29.45K
₿1.47
$729.82K
₿179.43
$707.9K
₿174.68
التنبؤ بسعر Mind(mnd)
3862 MARS4  MARS4 $0.0001745
₿0.000000027
-2.90 $697.87K
₿108.67
$0.0001809
₿0.000000029
$0.0001742
₿0.000000025
$93.65K
₿2.98
$697.87K
₿108.67
$697.87K
₿108.67
التنبؤ بسعر MARS4(mars4)
3864 Göztepe S.K. Fan Token  GOZ $0.2122
₿0.000017
-2.24 $696.57K
₿41.8
$0.2182
₿0.000018
$0.2121
₿0.000016
$83.93K
₿7.9
$1.49M
₿123.49
$696.57K
₿41.8
التنبؤ بسعر Göztepe S.K. Fan Token(goz)
3868 Pajamas Cat  PAJAMAS $0.0007007
₿0.000000064
-3.28 $694.41K
₿0
$0.0007452
₿0.000000070
$0.0007058
₿0.000000051
$11.66K
₿2.74
$694.41K
₿65.08
$694.41K
₿0
التنبؤ بسعر Pajamas Cat(pajamas)
3869 RelictumPro Genesis Token  GTN $0.0001302
₿0.0000000060
2.13 $651.03K
₿34.54
$0.0005722
₿0.0000000060
$0.0005497
₿0.0000000058
$104.17
₿1.53
$699.85K
₿34.54
$651.03K
₿34.54
التنبؤ بسعر RelictumPro Genesis Token(gtn)
3871 Jarvis Reward Token  JRT $0.001727
₿0.000000093
-5.07 $692.06K
₿37.19
$0.001842
₿0.000000096
$0.001677
₿0.000000090
$30.5
₿0.02
$984.68K
₿52.92
$692.06K
₿37.19
التنبؤ بسعر Jarvis Reward Token(jrt)
3882 BEFE  BEFE $0.000007289
₿0.0000000049
0.84 $688.5K
₿0
$0.00000748
₿0.0000000049
$0.00000723
₿0.0000000045
$1.48M
₿5.02
$729.92K
₿490.26
$688.5K
₿0
التنبؤ بسعر BEFE(befe)
3886 LIT  LIT $0.00001343
₿0.00000000061
1.30 $686.17K
₿31.36
$0.00001366
₿0.00000000062
$0.00001321
₿0.00000000060
$32.74
₿0.01
$1.34M
₿61.37
$686.17K
₿31.36
التنبؤ بسعر LIT(lit)
3891 Husky Axax  HUSKY $0.000000007689
₿0.0000000000013
-3.58 $679.68K
₿116.44
$0.00000000806
₿0.0000000000015
$0.000000007689
₿0.0000000000010
$868.41
₿1.91
$679.68K
₿116.44
$679.68K
₿116.44
التنبؤ بسعر Husky Axax(husky)
3898 Hercules Token  TORCH $0.213
0.51 $675.28K
$0.2222
$0.2069
$889.4
$1.81M
$675.28K
التنبؤ بسعر Hercules Token(torch)
3904 Strips Finance  STRP $0.02212
₿0.000012
3.58 $669.85K
₿389.5
$1.21
₿0.000012
$1.15
₿0.000012
$49.52
₿0.25
$2.21M
₿1.29K
$669.85K
₿389.5
التنبؤ بسعر Strips Finance(strp)
3907 MEME (Ordinals)  MEME $6.7
₿0.00091
10.03 $669.61K
₿91.82
$6.91
₿0.0010
$6.02
₿0.00067
$260.31K
₿20.22
$669.61K
₿91.82
$669.61K
₿91.82
التنبؤ بسعر MEME (Ordinals)(meme)
3915 Dfyn Network  DFYN $0.003452
₿0.00000031
-1.39 $664.24K
₿61.19
$0.003556
₿0.00000033
$0.003438
₿0.00000029
$35.5K
₿5.57
$684.24K
₿63.04
$664.24K
₿61.19
التنبؤ بسعر Dfyn Network(dfyn)
3923 Carbon Credit  CCT $0.05371
₿0.0000030
4.48 $996.33K
₿56.53
$0.2871
₿0.0000030
$0.273
₿0.0000029
$66.02
₿0.07
$32.23M
₿1.83K
$996.33K
₿56.53
التنبؤ بسعر Carbon Credit(cct)
3926 Vector Reserve  VEC $1.3
₿0.00033
5.95 $1.08M
₿463.81
$34.28
₿0.00036
$29.79
₿0.00031
$42.88
₿17.61
$1.05M
₿1.36K
$1.08M
₿463.81
التنبؤ بسعر Vector Reserve(vec)
3931 EUROe Stablecoin  EUROE $1.14
₿0.000015
0.12 $653.82K
₿30.01
$1.14
₿0.000016
$1.13
₿0.000015
$1.1K
₿0.85
$653.82K
₿30.01
$653.82K
₿30.01
التنبؤ بسعر EUROe Stablecoin(euroe)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا