$3.13T
إجمالي القيمة السوقية
$154.04B
إجمالي حجم التداول
BTC 57.41%     ETH 11.63%
السيطرة

صفحة النتائج 5 التي تتضمن أهم عملات Milady And Derivatives حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Milady And Derivatives
Milady And Derivatives (2594)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
745 Linea Bridged USDT (Linea)  USDT $0.9999
₿0.000011
0.11 $42.17M
₿469
$1
₿0.000011
$0.9954
₿0.000011
$9.73M
₿108.3
$42.17M
₿469
$42.17M
₿469
746 BOOK OF MEME  BOME $0.0006106
₿0.0000000068
4.03 $42.11M
₿470.48
$0.0006246
₿0.0000000069
$0.0005694
₿0.0000000064
$17.98M
₿200.19
$42.11M
₿470.48
$42.11M
₿470.48
التنبؤ بسعر BOOK OF MEME(bome)
748 Degen  DEGEN $0.001137
₿0.000000012
1.38 $42.01M
₿467.95
$0.001165
₿0.000000012
$0.001086
₿0.000000012
$4.9M
₿53.63
$42.01M
₿467.95
$42.01M
₿467.95
التنبؤ بسعر Degen(degen)
749 BurnedFi  BURN $3.39
₿0.000038
-8.22 $41.95M
₿474.98
$3.79
₿0.000042
$2.86
₿0.000031
$354.65K
₿4
$41.95M
₿474.98
$41.95M
₿474.98
التنبؤ بسعر BurnedFi(burn)
751 Stratis  STRAX $0.02046
₿0.00000022
0.45 $41.92M
₿466.9
$0.02081
₿0.00000023
$0.01981
₿0.00000022
$803.26K
₿8.96
$43.46M
₿483.97
$41.92M
₿466.9
التنبؤ بسعر Stratis(strax)
753 Mil.k Alliance  MLK $0.07889
₿0.00000087
4.12 $41.52M
₿461.82
$0.07997
₿0.00000089
$0.07534
₿0.00000084
$2.68M
₿29.77
$77.81M
₿865.59
$41.52M
₿461.82
التنبؤ بسعر Mil.k Alliance(mlk)
755 StraitsX XUSD  XUSD $0.9997
₿0.000011
-0.02 $41.38M
₿460.26
$1
₿0.000011
$0.9994
₿0.000011
$20.46M
₿236.32
$41.38M
₿460.26
$41.38M
₿460.26
756 Kelp Gain  AGETH $3,149.82
₿0.035
0.65 $41.35M
₿459.82
$3,191.56
₿0.035
$3,005.49
₿0.034
$1.53K
₿0.02
$41.35M
₿459.82
$41.35M
₿459.82
التنبؤ بسعر Kelp Gain(ageth)
757 Constellation  DAG $0.01083
₿0.00000012
-2.35 $41.22M
₿458.27
$0.01109
₿0.00000012
$0.01074
₿0.00000012
$558.22K
₿6.17
$41.22M
₿458.27
$41.22M
₿458.27
التنبؤ بسعر Constellation(dag)
758 StorX  SRX $0.06809
₿0.00000075
-2.55 $41.23M
₿457.64
$0.06992
₿0.00000079
$0.0673
₿0.00000074
$2.33M
₿25.99
$41.23M
₿457.64
$41.23M
₿457.64
التنبؤ بسعر StorX(srx)
759 Osmosis  OSMO $0.05424
₿0.00000060
0.59 $41.18M
₿458.27
$0.0546
₿0.00000060
$0.05244
₿0.00000059
$2.5M
₿27.86
$53.4M
₿594.19
$41.18M
₿458.27
التنبؤ بسعر Osmosis(osmo)
760 Binance-Peg DAI  DAI $0.9995
₿0.000011
-0.15 $40.99M
₿455.58
$1
₿0.000011
$0.9961
₿0.000011
$6.18M
₿72.56
$40.99M
₿455.58
$40.99M
₿455.58
التنبؤ بسعر Binance-Peg DAI(dai)
762 Audius  AUDIO $0.02938
₿0.00000032
1.88 $40.81M
₿453.64
$0.02952
₿0.00000032
$0.02846
₿0.00000032
$3.67M
₿40.6
$40.81M
₿453.64
$40.81M
₿453.64
التنبؤ بسعر Audius(audio)
764 Smooth Love Potion  SLP $0.001142
₿0.000000012
25.31 $41.56M
₿451.8
$0.001139
₿0.000000012
$0.0008722
₿0.0000000098
$22.19M
₿210.8
$41.56M
₿451.8
$41.56M
₿451.8
التنبؤ بسعر Smooth Love Potion(slp)
767 CYBER  CYBER $0.7319
₿0.0000081
2.97 $40.67M
₿453.21
$0.7356
₿0.0000081
$0.6968
₿0.0000078
$7.34M
₿75.06
$73.15M
₿815.1
$40.67M
₿453.21
التنبؤ بسعر CYBER(cyber)
768 Lisk  LSK $0.1797
₿0.0000019
1.59 $40.72M
₿453.23
$0.1809
₿0.0000020
$0.1731
₿0.0000019
$3.57M
₿25.66
$71.94M
₿800.75
$40.72M
₿453.23
التنبؤ بسعر Lisk(lsk)
772 DOVU  DOVU $0.004009
₿0.000000044
-7.69 $40.09M
₿447.25
$0.004366
₿0.000000050
$0.003834
₿0.000000043
$376.58K
₿4.28
$40.09M
₿447.25
$40.09M
₿447.25
التنبؤ بسعر DOVU(dovu)
773 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.04001
₿0.00000044
0.88 $40.01M
₿445.23
$0.04071
₿0.00000045
$0.03807
₿0.00000043
$8.2M
₿92.06
$40.01M
₿445.23
$40.01M
₿445.23
التنبؤ بسعر HarryPotterObamaSonic10Inu (ETH)(bitcoin)
774 GXChain  GXC $0.5325
₿0.0000060
9.80 $39.94M
₿453.18
$0.5434
₿0.0000060
$0.4848
₿0.0000053
$1.42K
₿0.01
$53.26M
₿604.24
$39.94M
₿453.18
التنبؤ بسعر GXChain(gxc)
776 BLAST  BLAST $0.0007356
₿0.0000000082
1.97 $39.85M
₿445.82
$0.0007431
₿0.0000000082
$0.0007047
₿0.0000000079
$4.3M
₿57.02
$73.57M
₿823.1
$39.85M
₿445.82
التنبؤ بسعر BLAST(blast)
778 io.net  IO $0.1477
₿0.0000016
2.30 $39.75M
₿442.17
$0.1496
₿0.0000016
$0.1414
₿0.0000016
$12.46M
₿140.22
$118.13M
₿1.31K
$39.75M
₿442.17
التنبؤ بسعر io.net(io)
780 Socean Staked Sol  INF $181.26
₿0.0020
1.34 $39.54M
₿439.78
$183.1
₿0.0020
$175.13
₿0.0019
$1.55M
₿17.28
$121.12M
₿1.35K
$39.54M
₿439.78
التنبؤ بسعر Socean Staked Sol(inf)
782 WAX  WAXP $0.008707
₿0.000000097
6.92 $39.44M
₿439.81
$0.008737
₿0.000000097
$0.007981
₿0.000000090
$2.89M
₿37.13
$73.13M
₿815.46
$39.44M
₿439.81
التنبؤ بسعر WAX(waxp)
784 DEAPCOIN  DEP $0.001425
₿0.000000015
0.99 $39.24M
₿436.64
$0.001495
₿0.000000016
$0.001395
₿0.000000015
$639.77K
₿7.16
$42.62M
₿474.19
$39.24M
₿436.64
التنبؤ بسعر DEAPCOIN(dep)
788 Avalanche Bridged USDC (Avalanche)  USDC.E $0.9996
₿0.000011
0.01* $39.11M
₿435.37
$1
₿0.000011
$0.9992
₿0.000011
$1.78M
₿12.39
$39.11M
₿435.37
$39.11M
₿435.37
التنبؤ بسعر Avalanche Bridged USDC (Avalanche)(usdc.e)
789 Fractal Bitcoin  FB $0.4163
₿0.0000046
3.31 $39.05M
₿435.48
$0.4286
₿0.0000047
$0.4006
₿0.0000044
$7.15M
₿80.32
$58.73M
₿654.89
$39.05M
₿435.48
التنبؤ بسعر Fractal Bitcoin(fb)
795 CertiK  CTK $0.2506
₿0.0000027
-4.11 $38.72M
₿431.28
$0.262
₿0.0000029
$0.2487
₿0.0000027
$4.15M
₿44.89
$38.8M
₿432.25
$38.72M
₿431.28
التنبؤ بسعر CertiK(ctk)
798 GAL (migrated to Gravity - G)  GAL $0.3018
₿0.0000033
10.46 $38.56M
₿429.28
$0.3444
₿0.0000038
$0.2413
₿0.0000027
$165.89
₿0
$60.36M
₿672.07
$38.56M
₿429.28
التنبؤ بسعر GAL (migrated to Gravity - G)(gal)
800 Everipedia  IQ $0.00157
₿0.000000017
0.14 $38.49M
₿429.02
$0.001587
₿0.000000017
$0.00154
₿0.000000017
$888.92K
₿7.85
$38.49M
₿429.02
$38.49M
₿429.02
التنبؤ بسعر Everipedia(iq)
801 Tokamak Network  TON $0.6968
₿0.0000077
-0.68 $38.52M
₿428.85
$0.707
₿0.0000079
$0.6845
₿0.0000076
$235.23K
₿2.59
$70.02M
₿779.53
$38.52M
₿428.85
التنبؤ بسعر Tokamak Network(ton)
802 Delysium  AGI $0.01673
₿0.00000018
0.30 $38.46M
₿426.65
$0.01669
₿0.00000018
$0.01561
₿0.00000017
$2.74M
₿24.92
$50.08M
₿555.57
$38.46M
₿426.65
التنبؤ بسعر Delysium(agi)
803 PAAL AI  PAAL $0.04265
₿0.00000048
20.94 $38.29M
₿431.54
$0.04369
₿0.00000048
$0.03461
₿0.00000039
$7.19M
₿79.43
$42.66M
₿480.83
$38.29M
₿431.54
التنبؤ بسعر PAAL AI(paal)
806 Manta Network  MANTA $0.08306
₿0.00000093
12.62 $38.3M
₿430.24
$0.09623
₿0.0000010
$0.07251
₿0.00000081
$50.84M
₿564.88
$82.96M
₿931.9
$38.3M
₿430.24
التنبؤ بسعر Manta Network(manta)
809 RIF Token  RIF $0.0381
₿0.00000042
4.73 $38.07M
₿422.59
$0.0381
₿0.00000042
$0.03554
₿0.00000040
$1.84M
₿20.14
$38.07M
₿422.59
$38.07M
₿422.59
التنبؤ بسعر RIF Token(rif)
814 Lista USD  LISUSD $0.9978
₿0.000011
0.03 $37.52M
₿417.25
$1
₿0.000011
$0.9778
₿0.000010
$37.02K
₿0.43
$38.54M
₿428.63
$37.52M
₿417.25
التنبؤ بسعر Lista USD(lisusd)
815 Chromia  CHR $0.04405
₿0.00000049
-0.96 $37.49M
₿418.33
$0.04458
₿0.00000049
$0.04222
₿0.00000047
$4.13M
₿47.64
$37.49M
₿418.33
$37.49M
₿418.33
التنبؤ بسعر Chromia(chr)
817 Santos FC Fan Token  SANTOS $2.32
₿0.000025
4.93 $37.38M
₿413.83
$2.35
₿0.000026
$2.14
₿0.000024
$6.77M
₿73.66
$69.68M
₿771.37
$37.38M
₿413.83
التنبؤ بسعر Santos FC Fan Token(santos)
819 Kyber Network Crystal  KNC $0.2176
₿0.0000024
-0.77 $37.02M
₿411.76
$0.2202
₿0.0000024
$0.2128
₿0.0000024
$4.02M
₿44.46
$52.41M
₿582.93
$37.02M
₿411.76
التنبؤ بسعر Kyber Network Crystal(knc)
821 Ergo  ERG $0.4442
₿0.0000049
3.40 $36.77M
₿410.08
$0.4499
₿0.0000050
$0.4265
₿0.0000047
$181.41K
₿2.01
$43.42M
₿484.32
$36.77M
₿410.08
التنبؤ بسعر Ergo(erg)
822 Ontology Gas  ONG $0.08297
₿0.00000092
1.65 $36.71M
₿408.05
$0.08337
₿0.00000092
$0.08003
₿0.00000090
$1.13M
₿14.45
$66.5M
₿739.21
$36.71M
₿408.05
التنبؤ بسعر Ontology Gas(ong)
824 Gigachad  GIGA $0.003808
₿0.000000042
0.14 $36.58M
₿406.64
$0.003923
₿0.000000043
$0.003619
₿0.000000040
$1.86M
₿20.94
$36.58M
₿406.64
$36.58M
₿406.64
التنبؤ بسعر Gigachad(giga)
826 TerraUSD  USTC $0.006528
₿0.000000072
-0.35 $36.42M
₿404.95
$0.006609
₿0.000000073
$0.006376
₿0.000000072
$2.38M
₿26.94
$39.7M
₿441.39
$36.42M
₿404.95
التنبؤ بسعر TerraUSD(ustc)
828 Phala Network  PHA $0.04401
₿0.00000049
4.81 $36.34M
₿407.39
$0.04482
₿0.00000049
$0.04193
₿0.00000046
$22.92M
₿257.79
$44.01M
₿493.3
$36.34M
₿407.39
التنبؤ بسعر Phala Network(pha)
830 Civic  CVC $0.04498
₿0.00000050
1.75 $36.09M
₿401.73
$0.04521
₿0.00000050
$0.04328
₿0.00000048
$3.38M
₿35.18
$45M
₿500.91
$36.09M
₿401.73
التنبؤ بسعر Civic(cvc)
833 Hypha Staked AVAX  STAVAX $14.44
₿0.00016
1.67 $35.85M
₿399.28
$14.65
₿0.00016
$13.74
₿0.00015
$103.22K
₿1.16
$35.85M
₿399.28
$35.85M
₿399.28
التنبؤ بسعر Hypha Staked AVAX(stavax)
834 Celo Dollar  USDM $0.9997
₿0.000011
0.01 $35.54M
₿395.26
$1
₿0.000011
$0.9994
₿0.000011
$1.06M
₿11.59
$35.54M
₿395.26
$35.54M
₿395.26
التنبؤ بسعر Celo Dollar(usdm)
835 Steem  STEEM $0.06609
₿0.00000073
1.95 $35.5M
₿395.49
$0.0664
₿0.00000073
$0.06353
₿0.00000071
$3.8M
₿41.98
$35.53M
₿395.81
$35.5M
₿395.49
التنبؤ بسعر Steem(steem)
838 Aevo  AEVO $0.03849
₿0.00000043
2.30 $35.27M
₿394.91
$0.03875
₿0.00000043
$0.03649
₿0.00000041
$6.93M
₿78.14
$38.49M
₿431.07
$35.27M
₿394.91
التنبؤ بسعر Aevo(aevo)
839 Metis Token  METIS $4.82
₿0.000053
-2.53 $35.18M
₿392.55
$4.97
₿0.000055
$4.66
₿0.000052
$9.4M
₿100.79
$48.19M
₿537.8
$35.18M
₿392.55
التنبؤ بسعر Metis Token(metis)
840 Auction  AUCTION $4.95
₿0.000055
0.47 $35.15M
₿391.34
$4.99
₿0.000055
$4.78
₿0.000054
$5.08M
₿56.63
$37.88M
₿421.73
$35.15M
₿391.34
التنبؤ بسعر Auction(auction)
843 Euler  EUL $1.87
₿0.000020
-2.75 $34.91M
₿389.59
$1.94
₿0.000021
$1.83
₿0.000020
$3M
₿33.55
$50.79M
₿566.76
$34.91M
₿389.59
التنبؤ بسعر Euler(eul)
845 Wrapped NXM  WNXM $75.51
₿0.00083
3.91 $35.11M
₿388.03
$75.81
₿0.00084
$72.35
₿0.00080
$86.39K
₿0.9
$35.11M
₿388.03
$35.11M
₿388.03
التنبؤ بسعر Wrapped NXM(wnxm)
846 Snowbank  SB $217.3
₿0.0024
-2.48 $34.69M
₿389.86
$226.78
₿0.0025
$216.23
₿0.0024
$301.11
₿0
$34.69M
₿389.86
$34.69M
₿389.86
التنبؤ بسعر Snowbank(sb)
847 Universal ETH  UNIETH $3,380.8
₿0.037
0.73 $34.45M
₿383.58
$3,404.43
₿0.037
$3,233.19
₿0.036
$354.77
₿0
$34.45M
₿383.58
$34.45M
₿383.58
التنبؤ بسعر Universal ETH(unieth)
849 Liquity USD  LUSD $1
₿0.000011
0.02 $34.33M
₿381.29
$1
₿0.000011
$0.9945
₿0.000011
$440.5K
₿5.02
$34.33M
₿381.29
$34.33M
₿381.29
851 SATS (Ordinals)  SATS $0.00000001621
₿0.00000000000018
1.17 $34.06M
₿379.39
$0.00000001637
₿0.00000000000018
$0.00000001553
₿0.00000000000017
$4.79M
₿47.52
$34.06M
₿379.39
$34.06M
₿379.39
التنبؤ بسعر SATS (Ordinals)(sats)
852 AI Analysis Token  AIAT $0.3103
₿0.0000034
2.83 $34.24M
₿381.79
$0.3121
₿0.0000034
$0.3002
₿0.0000033
$22.99K
₿0.25
$155.15M
₿1.73K
$34.24M
₿381.79
التنبؤ بسعر AI Analysis Token(aiat)
853 Liquity  LQTY $0.3466
₿0.0000038
-2.40 $33.94M
₿379.16
$0.357
₿0.0000039
$0.3413
₿0.0000038
$4.83M
₿54.22
$34.62M
₿386.74
$33.94M
₿379.16
التنبؤ بسعر Liquity(lqty)
855 f(x) Protocol fxUSD  FXUSD $0.9978
₿0.000011
-0.56 $33.91M
₿377.2
$1.01
₿0.000011
$0.9866
₿0.000011
$1.7M
₿18.93
$33.91M
₿377.2
$33.91M
₿377.2
التنبؤ بسعر f(x) Protocol fxUSD(fxusd)
858 Hivemapper  HONEY $0.006048
₿0.000000067
-0.62 $33.54M
₿372.02
$0.006137
₿0.000000069
$0.00593
₿0.000000066
$414.77K
₿4.55
$39.42M
₿437.28
$33.54M
₿372.02
التنبؤ بسعر Hivemapper(honey)
859 Metal  MTL $0.3759
₿0.0000041
0.72 $33.44M
₿372.97
$0.3777
₿0.0000041
$0.3595
₿0.0000040
$1.37M
₿19.52
$33.44M
₿372.97
$33.44M
₿372.97
التنبؤ بسعر Metal(mtl)
861 Cobak Token  CBK $0.3365
₿0.0000037
2.10 $33.38M
₿370.32
$0.3376
₿0.0000037
$0.3272
₿0.0000036
$6.07M
₿68.01
$33.66M
₿373.35
$33.38M
₿370.32
التنبؤ بسعر Cobak Token(cbk)
862 Zentry  ZENT $0.004288
₿0.000000047
-0.71 $33.4M
₿371.31
$0.004346
₿0.000000049
$0.004267
₿0.000000047
$2.21M
₿24.51
$41.62M
₿462.81
$33.4M
₿371.31
التنبؤ بسعر Zentry(zent)
866 Bit2Me  B2M $0.01121
₿0.00000012
-0.42 $33.12M
₿370.22
$0.01136
₿0.00000012
$0.01111
₿0.00000012
$31.41K
₿0.36
$55.43M
₿619.5
$33.12M
₿370.22
التنبؤ بسعر Bit2Me(b2m)
867 dKargo  DKA $0.006598
₿0.000000073
-3.90 $32.99M
₿368.89
$0.007316
₿0.000000081
$0.006598
₿0.000000073
$6.11M
₿68.82
$32.99M
₿368.89
$32.99M
₿368.89
التنبؤ بسعر dKargo(dka)
868 Slash Vision Labs  SVL $0.01603
₿0.00000017
0.18 $33.17M
₿368.11
$0.01624
₿0.00000018
$0.01476
₿0.00000016
$289.49K
₿3.52
$161.01M
₿1.79K
$33.17M
₿368.11
التنبؤ بسعر Slash Vision Labs(svl)
870 Hive Dollar  HBD $0.9639
₿0.000010
0 $32.94M
₿355.9
$0
$0
$17.83
₿0
$32.94M
₿355.9
$32.94M
₿355.9
التنبؤ بسعر Hive Dollar(hbd)
871 Balancer  BAL $0.5092
₿0.0000056
1.31 $32.87M
₿364.91
$0.5114
₿0.0000057
$0.494
₿0.0000055
$2.03M
₿22.73
$36.31M
₿403.19
$32.87M
₿364.91
التنبؤ بسعر Balancer(bal)
872 Cloud  CLOUD $0.06139
₿0.00000068
-0.87 $32.88M
₿365.74
$0.06198
₿0.00000070
$0.06013
₿0.00000067
$395.75K
₿4.4
$61.38M
₿682.75
$32.88M
₿365.74
التنبؤ بسعر Cloud(cloud)
873 XT Stablecoin XTUSD  XTUSD $0.9997
₿0.000011
0.01* $32.79M
₿364.67
$0.9999
₿0.000011
$0.9996
₿0.000011
$4.04M
₿45.68
$32.79M
₿364.67
$32.79M
₿364.67
التنبؤ بسعر XT Stablecoin XTUSD(xtusd)
875 DIAdata  DIA $0.272
₿0.0000030
-1.12 $32.59M
₿363.07
$0.2757
₿0.0000030
$0.2614
₿0.0000029
$2.01M
₿22.42
$45.97M
₿512.15
$32.59M
₿363.07
التنبؤ بسعر DIAdata(dia)
876 Medibloc  MED $0.00306
₿0.000000034
-2.59 $32.71M
₿364.51
$0.003299
₿0.000000036
$0.002994
₿0.000000033
$3.56M
₿41.86
$35.14M
₿391.57
$32.71M
₿364.51
التنبؤ بسعر Medibloc(med)
877 Avalanche Bridged WBTC (Avalanche)  WBTC.E $89,675
₿0.99
0.17 $32.51M
₿361.76
$90,197
₿1.0031
$87,390
₿0.99
$77.56K
₿0.88
$32.51M
₿361.76
$32.51M
₿361.76
التنبؤ بسعر Avalanche Bridged WBTC (Avalanche)(wbtc.e)
878 Across Protocol  ACX $0.04908
₿0.00000054
-1.35 $32.51M
₿362.85
$0.0499
₿0.00000055
$0.04783
₿0.00000054
$2.05M
₿22.66
$49.08M
₿547.8
$32.51M
₿362.85
التنبؤ بسعر Across Protocol(acx)
879 Bifrost  BFC $0.02347
₿0.00000025
3.23 $32.66M
₿360.67
$0.02354
₿0.00000026
$0.02271
₿0.00000025
$27.38K
₿0.62
$55.61M
₿614.02
$32.66M
₿360.67
التنبؤ بسعر Bifrost(bfc)
880 Radix  XRD $0.00243
₿0.000000026
45.45 $32.5M
₿358.85
$0.00245
₿0.000000027
$0.001664
₿0.000000018
$1.06M
₿11.78
$32.5M
₿358.86
$32.5M
₿358.85
التنبؤ بسعر Radix(xrd)
882 Songbird  SGB $0.002001
₿0.000000022
-2.67 $32.09M
₿356.77
$0.002071
₿0.000000023
$0.001973
₿0.000000021
$165K
₿1.59
$38.19M
₿424.59
$32.09M
₿356.77
التنبؤ بسعر Songbird(sgb)
884 Gravity (by Galxe)  G $0.004415
₿0.000000049
1.81 $31.92M
₿355.28
$0.004453
₿0.000000049
$0.004264
₿0.000000048
$2.48M
₿26.81
$52.96M
₿589.46
$31.92M
₿355.28
التنبؤ بسعر Gravity (by Galxe)(g)
886 Chain-key Bitcoin  CKBTC $89,905
₿0.99
-0.06 $31.83M
₿354.08
$90,327
₿1.0016
$87,528
₿0.99
$1.4M
₿15.37
$31.83M
₿354.08
$31.83M
₿354.08
التنبؤ بسعر Chain-key Bitcoin(ckbtc)
887 GameBuild  GAME $0.001705
₿0.000000019
-0.07 $31.76M
₿353.97
$0.001733
₿0.000000019
$0.001663
₿0.000000018
$1.66M
₿18.33
$36.53M
₿407.17
$31.76M
₿353.97
التنبؤ بسعر GameBuild(game)
888 Ocean Protocol  OCEAN $0.1584
₿0.0000017
-0.22 $31.71M
₿352.33
$0.1593
₿0.0000017
$0.1553
₿0.0000017
$143.81K
₿1.63
$42.44M
₿471.59
$31.71M
₿352.33
التنبؤ بسعر Ocean Protocol(ocean)
889 Purr  PURR $0.0529
₿0.00000059
2.38 $31.63M
₿351.86
$0.05374
₿0.00000059
$0.04973
₿0.00000055
$1.43M
₿16.5
$31.63M
₿351.86
$31.63M
₿351.86
التنبؤ بسعر Purr(purr)
893 Taiko  TAIKO $0.1645
₿0.0000018
1.04 $31.3M
₿350.64
$0.1675
₿0.0000018
$0.1604
₿0.0000018
$2.85M
₿35.74
$164.55M
₿1.84K
$31.3M
₿350.64
التنبؤ بسعر Taiko(taiko)
897 Aurora  AURORA $0.0464
₿0.00000051
1.00 $31.26M
₿347.37
$0.04643
₿0.00000051
$0.04446
₿0.00000050
$427.93K
₿4.78
$46.41M
₿515.71
$31.26M
₿347.37
التنبؤ بسعر Aurora(aurora)
898 Zcoin  FIRO $1.72
₿0.000018
0.09 $31.23M
₿344.26
$1.75
₿0.000019
$1.7
₿0.000018
$549.21K
₿6.06
$31.23M
₿344.26
$31.23M
₿344.26
التنبؤ بسعر Zcoin(firo)
899 BLOCKv  VEE $0.008575
₿0.000000095
-1.73 $31.27M
₿349.58
$0.008736
₿0.000000097
$0.00826
₿0.000000093
$92.65K
₿1.06
$31.27M
₿349.58
$31.27M
₿349.58
التنبؤ بسعر BLOCKv(vee)
902 Xai  XAI $0.01588
₿0.00000017
1.20 $31.14M
₿350.25
$0.01662
₿0.00000018
$0.01517
₿0.00000017
$21.69M
₿241.14
$33.93M
₿381.68
$31.14M
₿350.25
التنبؤ بسعر Xai(xai)
903 Dacxi  DXI $0.0006792
₿0.0000000075
4.47 $31.13M
₿315.8
$0.0006813
₿0.0000000077
$0.0006373
₿0.0000000070
$372.92K
₿4.13
$31.13M
₿315.8
$31.13M
₿315.8
التنبؤ بسعر Dacxi(dxi)
905 PinkSale  PINKSALE $310.14
₿0.0034
0 $31.01M
₿348.2
$0
$0
$42.8
₿0
$31.01M
₿348.2
$31.01M
₿348.2
التنبؤ بسعر PinkSale(pinksale)
907 XT.com Token  XT $5.12
₿0.000056
0.93 $30.97M
₿344.51
$5.15
₿0.000057
$4.97
₿0.000056
$15.54M
₿173.89
$5.12B
₿56.98K
$30.97M
₿344.51
التنبؤ بسعر XT.com Token(xt)
908 Cartesi  CTSI $0.03429
₿0.00000038
0.26 $30.92M
₿344.8
$0.03451
₿0.00000038
$0.0324
₿0.00000036
$3.74M
₿42.04
$34.3M
₿382.43
$30.92M
₿344.8
التنبؤ بسعر Cartesi(ctsi)
911 Token Pocket  TPT $0.009577
₿0.00000010
1.93 $31.11M
₿342.32
$0.009577
₿0.00000010
$0.009248
₿0.00000010
$89.25K
₿0.98
$31.11M
₿342.32
$31.11M
₿342.32
التنبؤ بسعر Token Pocket(tpt)
913 QANplatform  QANX $0.01801
₿0.00000020
14.48 $30.64M
₿341
$0.01805
₿0.00000020
$0.01515
₿0.00000016
$327.31K
₿3.64
$37.84M
₿421.15
$30.64M
₿341
التنبؤ بسعر QANplatform(qanx)
914 Kujira  KUJI $0.04976
₿0.00000055
14.10 $30.63M
₿261.32
$0.06183
₿0.00000068
$0.02763
₿0.00000031
$862.41
₿0.01
$30.64M
₿261.39
$30.63M
₿261.32
التنبؤ بسعر Kujira(kuji)
916 Magic  MAGIC $0.09611
₿0.0000010
3.46 $30.52M
₿342.24
$0.09699
₿0.0000010
$0.0903
₿0.0000010
$12.21M
₿134.09
$33.41M
₿374.63
$30.52M
₿342.24
التنبؤ بسعر Magic(magic)
917 CargoX  CXO $0.1825
₿0.0000020
1.36 $30.52M
₿339.5
$0.183
₿0.0000020
$0.1724
₿0.0000019
$36.22K
₿0.41
$39.28M
₿436.9
$30.52M
₿339.5
التنبؤ بسعر CargoX(cxo)
920 BTU Protocol  BTU $0.3791
₿0.0000039
0 $30.33M
₿318.34
$0
$0
$6.65
₿0
$37.91M
₿397.93
$30.33M
₿318.34
التنبؤ بسعر BTU Protocol(btu)
921 Marlin  POND $0.003682
₿0.000000041
-0.21 $30.2M
₿336.66
$0.003708
₿0.000000041
$0.003586
₿0.000000040
$1.31M
₿14.44
$36.82M
₿410.44
$30.2M
₿336.66
التنبؤ بسعر Marlin(pond)
924 Aergo  AERGO $0.06335
₿0.00000070
-5.39 $29.96M
₿335.15
$0.07245
₿0.00000081
$0.06336
₿0.00000070
$34.1M
₿382.84
$31.7M
₿354.66
$29.96M
₿335.15
التنبؤ بسعر Aergo(aergo)
925 Moonwell  WELL $0.006528
₿0.000000072
0.56 $29.56M
₿331.03
$0.006613
₿0.000000073
$0.006262
₿0.000000071
$3.42M
₿38.49
$32.63M
₿365.38
$29.56M
₿331.03
التنبؤ بسعر Moonwell(well)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀