$3.18T
إجمالي القيمة السوقية
$80.77B
إجمالي حجم التداول
BTC 57.14%     ETH 11.42%
السيطرة

صفحة النتائج 5 التي تتضمن أهم عملات Milady And Derivatives حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Milady And Derivatives
Milady And Derivatives (2595)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
669 Manta Network  MANTA $0.1072
₿0.000039
-3.87 $48.59M
₿9.71K
$0.1117
₿0.000040
$0.1068
₿0.000038
$6.16M
₿655.95
$107.33M
₿38.83K
$48.59M
₿9.71K
التنبؤ بسعر Manta Network(manta)
670 Law Blocks  LBT $0.1976
₿0.0000014
-0.07 $48.42M
₿108.68
$0.1982
₿0.0000014
$0.1972
₿0.0000013
$494.04K
₿1.14
$197.62M
₿1.45K
$48.42M
₿108.68
التنبؤ بسعر Law Blocks(lbt)
671 Acet Token  ACT $0.02828
₿0.00000036
-1.66 $48.36M
₿787.63
$0.02953
₿0.00000041
$0.02823
₿0.00000034
$24.51K
₿3.17
$63.09M
₿810.79
$48.36M
₿787.63
التنبؤ بسعر Acet Token(act)
672 Mountain Protocol USD  USDM $1
₿0.000014
0.38 $48.17M
₿0
$1
₿0.000014
$0.9991
₿0.000014
$12.85
₿17.3
$48.17M
₿1.19K
$48.17M
₿0
التنبؤ بسعر Mountain Protocol USD(usdm)
673 Overnight.fi USD+  USD+ $0.9998
₿0.000014
-0.01* $48.08M
₿1.11K
$1
₿0.000014
$0.9982
₿0.000014
$403.69K
₿131.89
$48.08M
₿1.1K
$48.08M
₿1.11K
التنبؤ بسعر Overnight.fi USD+(usd+)
674 Lista DAO  LISTA $0.1879
-0.57 $47.82M
$0.1898
$0.186
$8.32M
$149.48M
$47.82M
التنبؤ بسعر Lista DAO(lista)
675 CYBER  CYBER $0.8696
₿0.00019
3.65 $47.78M
₿2.15K
$0.9379
₿0.00020
$0.8376
₿0.00019
$38.9M
₿406.88
$87.06M
₿19.5K
$47.78M
₿2.15K
التنبؤ بسعر CYBER(cyber)
676 Tornado Cash  TORN $12.52
₿0.000044
-0.97 $47.72M
₿170.18
$12.8
₿0.000046
$12.46
₿0.000043
$1.86M
₿0.53
$125.24M
₿446.61
$47.72M
₿170.18
التنبؤ بسعر Tornado Cash(torn)
677 Swipe  SXP $0.0722
₿0.0000064
-7.88 $47.61M
₿3.88K
$0.07856
₿0.0000067
$0.07067
₿0.0000064
$4.7M
₿255.77
$47.95M
₿3.89K
$47.61M
₿3.88K
التنبؤ بسعر Swipe(sxp)
678 VeraOne  VRO $130.51
₿0.0011
3.46 $47.63M
₿328.13
$102.47
₿0.0011
$95.6
₿0.0010
$35.03K
₿0.43
$47.63M
₿328.13
$47.63M
₿328.13
التنبؤ بسعر VeraOne(vro)
679 Degen  DEGEN $0.001289
₿0.00000050
-0.93 $47.65M
₿6.24K
$0.001324
₿0.00000053
$0.001276
₿0.00000048
$9.6M
₿843.4
$47.65M
₿18.47K
$47.65M
₿6.24K
التنبؤ بسعر Degen(degen)
680 Kyber Network Crystal  KNC $0.2785
₿0.000010
-0.70 $47.41M
₿1.85K
$0.2821
₿0.000011
$0.2766
₿0.000010
$3.57M
₿261.84
$67.06M
₿2.59K
$47.41M
₿1.85K
التنبؤ بسعر Kyber Network Crystal(knc)
684 Stargate Finance  STG $0.1171
₿0.000010
-0.63 $46.88M
₿2.18K
$0.1187
₿0.000011
$0.1161
₿0.000010
$2.62M
₿270.9
$77.19M
₿10.68K
$46.88M
₿2.18K
التنبؤ بسعر Stargate Finance(stg)
685 Audius  AUDIO $0.03405
₿0.0000038
-0.01 $46.87M
₿4.63K
$0.03503
₿0.0000040
$0.03396
₿0.0000037
$6.71M
₿123.83
$46.87M
₿4.7K
$46.87M
₿4.63K
التنبؤ بسعر Audius(audio)
686 BLAST  BLAST $0.0009215
₿0.000000010
-4.00 $46.71M
₿0
$0.0009705
₿0.
$0.0009139
₿0.
$4.56M
₿0
$92.03M
$46.71M
₿0
التنبؤ بسعر BLAST(blast)
688 Chromia  CHR $0.05492
₿0.0000055
-1.39 $46.65M
₿4.53K
$0.0559
₿0.0000060
$0.05466
₿0.0000055
$2.17M
₿400.29
$46.65M
₿4.53K
$46.65M
₿4.53K
التنبؤ بسعر Chromia(chr)
689 NKYC Token  NKYC $11.67
₿0.00021
0.07 $46.67M
₿838.9
$11.7
₿0.00021
$11.54
₿0.00020
$194.5K
₿2.26
$46.67M
₿838.9
$46.67M
₿838.9
التنبؤ بسعر NKYC Token(nkyc)
690 Songbird  SGB $0.002897
₿0.00000018
-3.07 $46.19M
₿2.71K
$0.002989
₿0.00000018
$0.002868
₿0.00000017
$137.7K
₿5.07
$54.59M
₿3.29K
$46.19M
₿2.71K
التنبؤ بسعر Songbird(sgb)
691 SECRET  SCRT $0.1418
₿0.0000083
-0.77 $46.26M
₿2.27K
$0.1441
₿0.0000088
$0.1404
₿0.0000083
$1.27M
₿60.07
$48.38M
₿2.44K
$46.26M
₿2.27K
التنبؤ بسعر SECRET(scrt)
692 ZelCash  FLUX $0.1148
₿0.000015
-2.02 $46.13M
₿5.33K
$0.1184
₿0.000016
$0.1132
₿0.000015
$2.18M
₿111.63
$46.2M
₿6.8K
$46.13M
₿5.33K
التنبؤ بسعر ZelCash(flux)
695 Big Time  BIGTIME $0.0241
₿0.0000042
0.06 $46.03M
₿3.31K
$0.02437
₿0.0000044
$0.0238
₿0.0000042
$5.91M
₿323.18
$120.6M
₿21.24K
$46.03M
₿3.31K
التنبؤ بسعر Big Time(bigtime)
697 Cronos Bridged WBTC (Cronos)  WBTC $90,840
0.28 $45.82M
$91,524
$89,743
$37.96K
$45.82M
$45.82M
التنبؤ بسعر Cronos Bridged WBTC (Cronos)(wbtc)
698 Spell Token  SPELL $0.0002677
₿0.000000016
-0.44 $45.8M
₿2.26K
$0.0002894
₿0.000000017
$0.000266
₿0.000000016
$14.23M
₿146.52
$52.46M
₿3.14K
$45.8M
₿2.26K
التنبؤ بسعر Spell Token(spell)
701 Whiteheart  WHITE $5,110.47
₿0.083
-0.50 $45.42M
₿746.43
$5,143.25
$5,071.5
$29.49
₿0
$45.42M
₿746.43
$45.42M
₿746.43
التنبؤ بسعر Whiteheart(white)
703 Everipedia  IQ $0.001892
₿0.00000016
-0.85 $45.04M
₿2.98K
$0.002072
₿0.00000017
$0.001884
₿0.00000016
$3.86M
₿50.34
$45.04M
₿2.98K
$45.04M
₿2.98K
التنبؤ بسعر Everipedia(iq)
704 Ergo  ERG $0.5462
₿0.000024
-5.48 $45.04M
₿1.84K
$0.578
₿0.000026
$0.5247
₿0.000024
$244.97K
₿6
$53.39M
₿2.41K
$45.04M
₿1.84K
التنبؤ بسعر Ergo(erg)
705 Ocean Protocol  OCEAN $0.2244
₿0.000015
1.08 $45.07M
₿9.44K
$0.2263
₿0.000016
$0.2217
₿0.000015
$254.03K
₿693.8
$60.33M
₿21.92K
$45.07M
₿9.44K
التنبؤ بسعر Ocean Protocol(ocean)
706 Gemini Dollar  GUSD $0.9999
₿0.000014
-0.02 $44.79M
₿1.8K
$1
₿0.000014
$0.9992
₿0.000014
$460.7K
₿20.99
$44.79M
₿1.8K
$44.79M
₿1.8K
707 DIAdata  DIA $0.3717
₿0.0000088
-1.76 $44.49M
₿977.29
$0.3889
₿0.0000090
$0.3634
₿0.0000088
$6.52M
₿123.45
$62.76M
₿1.49K
$44.49M
₿977.29
التنبؤ بسعر DIAdata(dia)
716 Ontology Gas  ONG $0.1002
₿0.0000057
-0.07 $43.42M
₿2.15K
$0.1033
₿0.0000059
$0.09935
₿0.0000056
$2.85M
₿95.25
$100.33M
₿5.72K
$43.42M
₿2.15K
التنبؤ بسعر Ontology Gas(ong)
717 f(x) Protocol fxUSD  FXUSD $0.9993
₿0.000014
0.01* $43.31M
₿0
$1
₿0.000014
$0.9992
₿0.000014
$792.42K
₿3.5
$43.31M
$43.31M
₿0
التنبؤ بسعر f(x) Protocol fxUSD(fxusd)
719 Mil.k Alliance  MLK $0.08391
₿0.0000055
-3.95 $43.21M
₿2K
$0.08736
₿0.0000058
$0.08342
₿0.0000053
$2.16M
₿25.65
$82.98M
₿5.61K
$43.21M
₿2K
التنبؤ بسعر Mil.k Alliance(mlk)
721 BTU Protocol  BTU $0.5381
₿0.0000019
4.58 $43.05M
₿157.15
$0.5537
$0.5145
$10.03K
₿0
$53.82M
₿196.44
$43.05M
₿157.15
التنبؤ بسعر BTU Protocol(btu)
724 Auction  AUCTION $6.04
₿0.00031
-4.03 $42.86M
₿2.04K
$6.72
₿0.00033
$6.01
₿0.00031
$24.27M
₿245.71
$46.19M
₿2.4K
$42.86M
₿2.04K
التنبؤ بسعر Auction(auction)
727 Balancer  BAL $0.6579
₿0.000068
-0.17 $42.49M
₿3.85K
$0.6636
₿0.000071
$0.6524
₿0.000068
$990.88K
₿131.23
$46.55M
₿4.3K
$42.49M
₿3.85K
التنبؤ بسعر Balancer(bal)
731 Tokamak Network  TON $0.7741
₿0.000040
-3.65 $42.13M
₿1.87K
$0.8395
₿0.000044
$0.7634
₿0.000039
$1.66M
₿779.26
$76.43M
₿2.61K
$42.13M
₿1.87K
التنبؤ بسعر Tokamak Network(ton)
732 Bridged Tether (Linea)  USDT $1
₿0.000014
0.20 $42.23M
₿0
$1
₿0.000014
$0.993
₿0.000014
$2.03M
₿145.01
$42.23M
$42.23M
₿0
734 Energy Web Token  EWT $0.6962
₿0.000035
0.27 $42.15M
₿1.78K
$0.6989
₿0.000035
$0.6884
₿0.000034
$217.44K
₿17.65
$48.05M
₿2.43K
$42.15M
₿1.78K
التنبؤ بسعر Energy Web Token(ewt)
735 Sai  SAI $15.77
₿0.00026
-0.10 $42.1M
₿720.5
$15.81
₿0.00027
$15.6
₿0.00025
$9.77
₿0
$42.1M
₿720.5
$42.1M
₿720.5
التنبؤ بسعر Sai(sai)
739 Kelp Gain  AGETH $3,150.04
1.99 $41.79M
$3,151.38
$3,047.78
$3.98K
$41.79M
$41.79M
التنبؤ بسعر Kelp Gain(ageth)
742 Moonwell  WELL $0.009379
₿0.00000063
1.94 $41.72M
₿1.37K
$0.009458
₿0.00000070
$0.008784
₿0.00000062
$3.14M
₿25.25
$46.76M
₿3.14K
$41.72M
₿1.37K
التنبؤ بسعر Moonwell(well)
745 WAX  WAXP $0.009227
₿0.0000012
-5.27 $41.52M
₿4.23K
$0.009831
₿0.0000012
$0.009144
₿0.0000012
$1.47M
₿108.14
$76.61M
₿4.64K
$41.52M
₿4.23K
التنبؤ بسعر WAX(waxp)
746 Aevo  AEVO $0.04531
₿0.000037
-4.81 $41.47M
₿4.13K
$0.04775
₿0.000041
$0.04436
₿0.000037
$8.66M
₿2.09K
$45.28M
₿37.51K
$41.47M
₿4.13K
التنبؤ بسعر Aevo(aevo)
747 sUSD  SUSD $0.9559
₿0.000014
0.21 $41.51M
₿727.58
$0.9741
₿0.000014
$0.9281
₿0.000014
$63.29K
₿56.3
$41.51M
₿727.58
$41.51M
₿727.58
التنبؤ بسعر sUSD(susd)
749 Delysium  AGI $0.01913
₿0.0000048
0.60 $41.3M
₿3.29K
$0.01979
₿0.0000054
$0.01901
₿0.0000048
$3.11M
₿152.15
$57.42M
₿14.52K
$41.3M
₿3.29K
التنبؤ بسعر Delysium(agi)
750 Steem  STEEM $0.0774
₿0.0000045
-1.75 $41.27M
₿2.1K
$0.08014
₿0.0000048
$0.0771
₿0.0000045
$11.89M
₿87.05
$41.28M
$41.27M
₿2.1K
التنبؤ بسعر Steem(steem)
752 Iagon  IAG $0.1094
₿0.0000027
2.25 $41.09M
₿1.08K
$0.1095
₿0.0000029
$0.1067
₿0.0000027
$1.22M
₿6.92
$109.27M
₿2.77K
$41.09M
₿1.08K
التنبؤ بسعر Iagon(iag)
753 Socean Staked Sol  INF $188.4
₿0.0029
-0.58 $41.12M
₿650.73
$189.51
₿0.0030
$186.51
₿0.0029
$4.22M
₿48.78
$125.95M
₿1.99K
$41.12M
₿650.73
التنبؤ بسعر Socean Staked Sol(inf)
754 StorX  SRX $0.06791
₿0.00000058
0.91 $41.09M
₿264.61
$0.06818
₿0.00000058
$0.06721
₿0.00000056
$2.33M
₿10.79
$41.09M
₿346.52
$41.09M
₿264.61
التنبؤ بسعر StorX(srx)
756 Binance-Peg DAI  DAI $0.9996
-0.01* $41M
$1
$0.9953
$504.16K
$41M
$41M
التنبؤ بسعر Binance-Peg DAI(dai)
763 Phala Network  PHA $0.04876
₿0.0000035
1.85 $39.87M
₿2.27K
$0.04942
₿0.0000038
$0.04626
₿0.0000035
$13.53M
₿149.64
$48.76M
₿3.55K
$39.87M
₿2.27K
التنبؤ بسعر Phala Network(pha)
766 Gains Network  GNS $1.48
₿0.000065
-0.53 $39.82M
₿2.23K
$1.49
₿0.000067
$1.47
₿0.000065
$1.23M
₿78.65
$39.82M
₿2.23K
$39.82M
₿2.23K
التنبؤ بسعر Gains Network(gns)
767 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.03972
₿0.0000013
-4.69 $39.76M
₿1.3K
$0.04168
₿0.0000014
$0.03881
₿0.0000012
$10.63M
₿3.98
$39.76M
₿1.3K
$39.76M
₿1.3K
التنبؤ بسعر HarryPotterObamaSonic10Inu (ETH)(bitcoin)
768 Ekubo Protocol  EKUBO $3.97
-2.33 $39.67M
$4.14
$3.93
$159.18K
$39.67M
$39.67M
التنبؤ بسعر Ekubo Protocol(ekubo)
770 Zentry  ZENT $0.005076
0.30 $39.53M
$0.00511
$0.004818
$5.2M
$49.27M
$39.53M
التنبؤ بسعر Zentry(zent)
771 Avalanche Bridged USDC (Avalanche)  USDC.E $0.9997
₿0.000014
-0.01 $39.55M
₿0
$0.9999
₿0.000014
$0.9996
₿0.000014
$990.55K
₿67.25
$39.55M
₿21.43K
$39.55M
₿0
التنبؤ بسعر Avalanche Bridged USDC (Avalanche)(usdc.e)
774 Stables Labs USDX  USDX $0.05731
-6.26 $39.23M
$0.06466
$0.05369
$1.12K
$39.23M
$39.23M
التنبؤ بسعر Stables Labs USDX(usdx)
775 Metal  MTL $0.4491
₿0.000030
3.02 $39.35M
₿1.96K
$0.4598
₿0.000031
$0.4269
₿0.000030
$12.51M
₿154.98
$39.35M
₿2.02K
$39.35M
₿1.96K
التنبؤ بسعر Metal(mtl)
776 Marinade  MNDE $0.07074
₿0.0000036
0.68 $39.06M
₿958.16
$0.07383
₿0.0000038
$0.07011
₿0.0000035
$1.83M
₿13.43
$49.44M
₿3.65K
$39.06M
₿958.16
التنبؤ بسعر Marinade(mnde)
777 Cobak Token  CBK $0.3903
₿0.000014
-2.11 $38.72M
₿1.19K
$0.411
₿0.000014
$0.3856
₿0.000014
$4.29M
₿28.43
$39.04M
₿1.43K
$38.72M
₿1.19K
التنبؤ بسعر Cobak Token(cbk)
779 Orderly  ORDER $0.1101
-7.63 $38.55M
$0.1194
$0.1093
$5.4M
$110.18M
$38.55M
التنبؤ بسعر Orderly(order)
780 Taiko  TAIKO $0.1992
-1.58 $38.55M
$0.2031
$0.1978
$3.53M
$199.23M
$38.55M
التنبؤ بسعر Taiko(taiko)
781 Arcblock  ABT $0.3904
₿0.000040
1.79 $38.42M
₿4.03K
$0.4009
₿0.000043
$0.3784
₿0.000039
$249.21K
₿141.83
$72.49M
₿7.6K
$38.42M
₿4.03K
التنبؤ بسعر Arcblock(abt)
783 RIF Token  RIF $0.03843
₿0.0000036
-1.16 $38.43M
₿3.65K
$0.03897
₿0.0000038
$0.03825
₿0.0000036
$781.71K
₿52.65
$38.43M
₿3.65K
$38.43M
₿3.65K
التنبؤ بسعر RIF Token(rif)
786 Across Protocol  ACX $0.05955
₿0.0000040
0.05 $38.26M
₿1.38K
$0.06034
₿0.0000044
$0.05906
₿0.0000039
$1.38M
₿13.3
$59.56M
₿4.07K
$38.26M
₿1.38K
التنبؤ بسعر Across Protocol(acx)
787 Cartesi  CTSI $0.04294
₿0.0000038
-2.39 $38.17M
₿3.07K
$0.0442
₿0.0000040
$0.04239
₿0.0000038
$3.15M
₿150.18
$42.94M
₿3.91K
$38.17M
₿3.07K
التنبؤ بسعر Cartesi(ctsi)
789 Zcoin  FIRO $2.12
₿0.000028
-8.18 $38.12M
₿391.22
$2.41
₿0.000030
$2.07
₿0.000028
$744.94K
₿61.74
$38.12M
₿617.55
$38.12M
₿391.22
التنبؤ بسعر Zcoin(firo)
791 Civic  CVC $0.04739
₿0.0000027
-1.95 $38M
₿2.25K
$0.04934
₿0.0000029
$0.04701
₿0.0000027
$4.64M
₿173.1
$47.39M
₿2.8K
$38M
₿2.25K
التنبؤ بسعر Civic(cvc)
793 Marlin  POND $0.004623
₿0.00000044
-3.62 $37.93M
₿3.62K
$0.004799
₿0.00000045
$0.004595
₿0.00000043
$1.94M
₿83.75
$46.24M
₿3.62K
$37.93M
₿3.62K
التنبؤ بسعر Marlin(pond)
794 QANplatform  QANX $0.02228
₿0.0000013
4.00 $37.89M
₿2.23K
$0.02232
₿0.0000013
$0.02142
₿0.0000013
$165.56K
₿16.63
$46.8M
₿2.75K
$37.89M
₿2.23K
التنبؤ بسعر QANplatform(qanx)
796 StraitsX XUSD  XUSD $0.9999
-0.02 $37.59M
$1
$0.9997
$9.76M
$37.59M
$37.59M
797 Fractal Bitcoin  FB $0.414
0.07 $37.32M
$0.4284
$0.4137
$7.78M
$56.92M
$37.32M
التنبؤ بسعر Fractal Bitcoin(fb)
798 Lista USD  LISUSD $0.9993
₿0.000014
0.05 $37.58M
₿953.91
$0.9998
₿0.000014
$0.9988
₿0.000013
$106.67K
₿40.8
$38.6M
₿972.04
$37.58M
₿953.91
التنبؤ بسعر Lista USD(lisusd)
799 Aurora  AURORA $0.05679
₿0.0000045
-2.87 $37.5M
₿2K
$0.05855
₿0.0000049
$0.05639
₿0.0000045
$767.84K
₿23.52
$56.89M
₿4.53K
$37.5M
₿2K
التنبؤ بسعر Aurora(aurora)
805 GAL (migrated to Gravity - G)  GAL $0.2919
₿0.000062
0.01* $37.3M
₿6.61K
$0.3472
₿0.000066
$0.2894
₿0.000062
$5.07
₿240.98
$58.4M
₿12.55K
$37.3M
₿6.61K
التنبؤ بسعر GAL (migrated to Gravity - G)(gal)
806 Tensor  TNSR $0.1112
₿0.000023
-5.80 $37.22M
₿2.94K
$0.1228
₿0.000028
$0.111
₿0.000022
$58.99M
₿5.59K
$111.22M
₿23.48K
$37.22M
₿2.94K
التنبؤ بسعر Tensor(tnsr)
807 Gravity (by Galxe)  G $0.005153
-3.18 $37.27M
$0.005381
$0.005111
$2.47M
$61.83M
$37.27M
التنبؤ بسعر Gravity (by Galxe)(g)
808 CertiK  CTK $0.2486
₿0.000013
0.92 $37.14M
₿1.73K
$0.2487
₿0.000013
$0.2423
₿0.000012
$2.76M
₿32.93
$38.04M
₿1.74K
$37.14M
₿1.73K
التنبؤ بسعر CertiK(ctk)
809 Token Pocket  TPT $0.01065
₿0.00000010
-2.52 $36.93M
₿348.65
$0.0111
₿0.00000010
$0.01064
₿0.000000096
$75.09K
₿1.46
$36.93M
₿348.65
$36.93M
₿348.65
التنبؤ بسعر Token Pocket(tpt)
811 Liquity USD  LUSD $1
₿0.000014
0.04 $36.91M
₿1.71K
$1
₿0.000014
$0.9992
₿0.000014
$57.36K
₿40.52
$36.91M
₿1.71K
$36.91M
₿1.71K
812 Echelon Prime  PRIME $0.6719
₿0.00033
-3.28 $36.95M
₿12.61K
$0.6957
₿0.00033
$0.6556
₿0.00032
$3.08M
₿124.64
$74.66M
₿37.4K
$36.95M
₿12.61K
التنبؤ بسعر Echelon Prime(prime)
814 GameBuild  GAME $0.002004
-0.30 $36.8M
$0.002093
$0.001989
$1.33M
$42.94M
$36.8M
التنبؤ بسعر GameBuild(game)
818 DOVU  DOVU $0.003658
₿0.000000040
-0.45 $36.58M
₿333.14
$0.003807
₿0.000000043
$0.003648
₿0.000000039
$212.34K
₿2.36
$36.58M
₿402.18
$36.58M
₿333.14
التنبؤ بسعر DOVU(dovu)
820 Chain-key Bitcoin  CKBTC $91,010
₿1.0076
0.26 $36.49M
₿0
$92,062
₿1.015
$89,068
₿0.97
$11.97K
₿0.15
$36.49M
$36.49M
₿0
التنبؤ بسعر Chain-key Bitcoin(ckbtc)
821 Dymension  DYM $0.08787
₿0.000071
-2.50 $36.5M
₿11.53K
$0.09386
₿0.000075
$0.08539
₿0.000070
$9.36M
₿338.99
$87.96M
₿71.25K
$36.5M
₿11.53K
التنبؤ بسعر Dymension(dym)
822 Hypha Staked AVAX  STAVAX $16.23
₿0.00070
-3.75 $36.36M
₿0
$17.08
₿0.00071
$16.06
₿0.00069
$64.62K
₿0.03
$36.36M
$36.36M
₿0
التنبؤ بسعر Hypha Staked AVAX(stavax)
823 Snowbank  SB $227.33
₿0.0032
-1.39 $36.29M
₿522.32
$234.7
₿0.0033
$225.41
₿0.0031
$94.79
₿0.01
$36.29M
₿522.32
$36.29M
₿522.32
التنبؤ بسعر Snowbank(sb)
824 aura  AURA $0.0376
0.37 $36.28M
$0.03764
$0.03578
$1.37M
$36.28M
$36.28M
التنبؤ بسعر aura(aura)
825 Banana Gun  BANANA $9.01
₿0.00068
-8.99 $36.23M
₿1.66K
$10
₿0.00071
$8.85
₿0.00066
$23.67M
₿49.26
$76.25M
₿6.9K
$36.23M
₿1.66K
التنبؤ بسعر Banana Gun(banana)
827 Xai  XAI $0.01934
₿0.000014
-2.26 $36.09M
₿4.11K
$0.01985
₿0.000015
$0.01905
₿0.000014
$7.66M
₿322.43
$39.82M
₿14.6K
$36.09M
₿4.11K
التنبؤ بسعر Xai(xai)
828 Nym  NYM $0.04381
₿0.0000033
0.36 $36.07M
₿2.39K
$0.04435
₿0.0000033
$0.04334
₿0.0000032
$1.5M
₿23.82
$43.82M
₿3.34K
$36.07M
₿2.39K
التنبؤ بسعر Nym(nym)
830 dKargo  DKA $0.007193
₿0.00000056
-0.40 $35.84M
₿2.01K
$0.007973
₿0.00000057
$0.007116
₿0.00000052
$2.53M
₿96.01
$35.84M
₿2.7K
$35.84M
₿2.01K
التنبؤ بسعر dKargo(dka)
831 Cookie DAO  COOKIE $0.05658
-0.02 $35.93M
$0.05899
$0.05591
$6.88M
$56.54M
$35.93M
التنبؤ بسعر Cookie DAO(cookie)
832 SATS (Ordinals)  SATS $0.00000001703
₿0.0000000000067
-4.10 $35.74M
₿14.14K
$0.0000000179
₿0.0000000000069
$0.00000001681
₿0.0000000000066
$3.27M
₿527.47
$35.74M
₿14.14K
$35.74M
₿14.14K
التنبؤ بسعر SATS (Ordinals)(sats)
833 Wrapped NXM  WNXM $73.02
₿0.0010
0.54 $35.72M
₿1.14K
$73.2
₿0.0010
$71.9
₿0.0010
$79.99K
₿63.3
$35.72M
₿1.14K
$35.72M
₿1.14K
التنبؤ بسعر Wrapped NXM(wnxm)
834 Celo Dollar  CUSD $0.9997
₿0.000014
-0.01* $35.55M
₿565.89
$1
₿0.000014
$0.9997
₿0.000014
$705.06K
₿98.01
$35.55M
₿565.84
$35.55M
₿565.89
التنبؤ بسعر Celo Dollar(cusd)
835 Clearpool  CPOOL $0.04212
₿0.0000033
-6.15 $35.38M
₿1.5K
$0.04592
₿0.0000038
$0.0419
₿0.0000033
$1.21M
₿52.84
$42.09M
₿3.36K
$35.38M
₿1.5K
التنبؤ بسعر Clearpool(cpool)
836 Bit2Me  B2M $0.01196
₿0.00000013
0.83 $35.36M
₿663.89
$0.01211
₿0.00000013
$0.01175
₿0.00000013
$30.15K
₿1.26
$59.16M
₿678.59
$35.36M
₿663.89
التنبؤ بسعر Bit2Me(b2m)
837 Hive Dollar  HBD $1.03
₿0.000014
-2.49 $35.34M
₿508.51
$1.06
₿0.000014
$1
₿0.000014
$2.4K
₿0.75
$35.34M
₿508.51
$35.34M
₿508.51
التنبؤ بسعر Hive Dollar(hbd)
838 Standard Bridged USDC.e (Optimism)  USDC.E $0.9998
₿0.000014
-0.03 $35.17M
₿0
$1
₿0.000014
$0.9988
₿0.000014
$682.44K
₿423.61
$35.17M
$35.17M
₿0
التنبؤ بسعر Standard Bridged USDC.e (Optimism)(usdc.e)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀