Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
إجمالي القيمة السوقية
$72.9B
إجمالي حجم التداول
BTC 61.20%     ETH 7.15%
السيطرة

صفحة النتائج 6 التي تتضمن أهم عملات Milady And Derivatives حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Milady And Derivatives
Milady And Derivatives (2595)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
638 Merlin Chain  MERL $0.1095
-8.30 $57.58M
$0.1201
$0.108
$9.95M
$230.33M
$57.58M
التنبؤ بسعر Merlin Chain(merl)
640 dForce Token  DF $0.05734
₿0.00000088
-4.23 $57.36M
₿617.93
$0.06004
₿0.00000090
$0.05694
₿0.00000087
$2.37M
₿55.38
$57.36M
₿882.78
$57.36M
₿617.93
التنبؤ بسعر dForce Token(df)
641 MetFi  METFI $0.235
₿0.000021
-3.69 $57M
₿90.19
$0.2472
₿0.000022
$0.2342
₿0.000020
$294.27K
₿5.05
$113.16M
₿17.02K
$57M
₿90.19
التنبؤ بسعر MetFi(metfi)
642 Bridged Wrapped stETH (Gnosis)  WSTETH $2,168.61
₿0.059
0.65 $56.93M
₿0
$2,208.37
₿0.060
$2,138.81
₿0.058
$323.55K
₿38.74
$56.93M
$56.93M
₿0
التنبؤ بسعر Bridged Wrapped stETH (Gnosis)(wsteth)
644 ECOMI  OMI $0.0002091
₿0.0000000099
-2.60 $56.78M
₿2.71K
$0.000222
₿0.000000010
$0.0002089
₿0.0000000097
$1.78M
₿7.27
$65.15M
₿3.11K
$56.78M
₿2.71K
التنبؤ بسعر ECOMI(omi)
646 Standard Bridged USDC.e (Optimism)  USDC.E $1
₿0.000014
0.02 $56.08M
₿0
$1
₿0.000014
$0.9909
₿0.000014
$1.78M
₿423.61
$56.08M
$56.08M
₿0
التنبؤ بسعر Standard Bridged USDC.e (Optimism)(usdc.e)
647 Islamic Coin  ISLM $0.03149
₿0.00000076
-0.51 $55.85M
₿0
$0.0317
₿0.00000085
$0.03148
₿0.00000075
$603.16K
₿21.5
$636.43M
₿15.33K
$55.85M
₿0
التنبؤ بسعر Islamic Coin(islm)
650 Alethea Artificial Liquid Intelligence Token  ALI $0.006778
₿0.00000034
2.14 $55.52M
₿1.19K
$0.006807
₿0.00000035
$0.006317
₿0.00000033
$986.74K
₿31.77
$66.91M
₿3.39K
$55.52M
₿1.19K
التنبؤ بسعر Alethea Artificial Liquid Intelligence Token(ali)
651 Magic Internet Money  MIM $0.9999
₿0.000014
-0.45 $55.42M
₿1.28K
$1.01
₿0.000014
$0.9921
₿0.000014
$20.81K
₿16.92
$182.1M
₿4.2K
$55.42M
₿1.28K
التنبؤ بسعر Magic Internet Money(mim)
652 QuarkChain  QKC $0.007788
₿0.00000019
-3.46 $55.41M
₿1.35K
$0.008067
₿0.00000019
$0.007779
₿0.00000019
$1.42M
₿25.59
$77.88M
₿1.94K
$55.41M
₿1.35K
التنبؤ بسعر QuarkChain(qkc)
653 BounceBit  BB $0.1348
-2.29 $55.21M
$0.1392
$0.1321
$14.6M
$283.12M
$55.21M
التنبؤ بسعر BounceBit(bb)
656 WINk  WIN $0.00005526
₿0.0000000022
0.93 $54.92M
₿2.13K
$0.00005619
₿0.0000000022
$0.00005453
₿0.0000000022
$27.42M
₿117.77
$55.21M
₿2.21K
$54.92M
₿2.13K
التنبؤ بسعر WINk(win)
657 Renzo Restaked LST  PZETH $2,179.14
1.43 $54.81M
$2,179.14
$2,128.55
$423.41
$54.81M
$54.81M
التنبؤ بسعر Renzo Restaked LST(pzeth)
660 AxonDAO Governance Token  AXGT $0.1244
₿0.0000066
0.08 $54.33M
₿986.55
$0.1301
₿0.0000065
$0.1215
₿0.0000036
$333.96K
₿45.77
$124.44M
₿6.52K
$54.33M
₿986.55
التنبؤ بسعر AxonDAO Governance Token(axgt)
662 HUNT Platform  HUNT $0.2688
₿0.0000075
-0.25 $53.46M
₿1.51K
$0.2762
₿0.0000077
$0.2647
₿0.0000070
$2.45M
₿68.66
$53.46M
₿1.51K
$53.46M
₿1.51K
التنبؤ بسعر HUNT Platform(hunt)
663 NetMind Token  NMT $1.13
₿0.00013
22.18 $53.2M
₿0
$1.15
₿0.00016
$0.9246
₿0.00013
$4.37M
₿22.34
$162.67M
₿15.38K
$53.2M
₿0
التنبؤ بسعر NetMind Token(nmt)
664 Wilder World  WILD $0.163
₿0.000014
0.15 $52.88M
₿3.98K
$0.166
₿0.000015
$0.1611
₿0.000013
$758.65K
₿32.35
$81.52M
₿7.14K
$52.88M
₿3.98K
التنبؤ بسعر Wilder World(wild)
665 Concordium  CCD $0.004594
₿0.000000080
-0.37 $52.81M
₿754.66
$0.004612
₿0.000000081
$0.00458
₿0.000000077
$382.72K
₿16.29
$63.78M
₿1.06K
$52.81M
₿754.66
التنبؤ بسعر Concordium(ccd)
667 Cobak Token  CBK $0.5616
₿0.000014
-3.41 $52.49M
₿1.19K
$0.5816
₿0.000014
$0.5605
₿0.000014
$4.58M
₿28.43
$56.14M
₿1.43K
$52.49M
₿1.19K
التنبؤ بسعر Cobak Token(cbk)
668 TrustToken  TRU $0.04082
₿0.0000019
-4.50 $52.49M
₿2.18K
$0.04296
₿0.0000020
$0.0403
₿0.0000019
$7.08M
₿296.08
$53.09M
₿2.4K
$52.49M
₿2.18K
التنبؤ بسعر TrustToken(tru)
669 SuperRare  RARE $0.06303
₿0.0000024
-2.10 $52.35M
₿1.66K
$0.06442
₿0.0000026
$0.06118
₿0.0000024
$23.59M
₿176.72
$63.09M
₿2.42K
$52.35M
₿1.66K
التنبؤ بسعر SuperRare(rare)
670 Tensor  TNSR $0.156
₿0.000023
-3.45 $52.26M
₿2.94K
$0.1662
₿0.000028
$0.1533
₿0.000022
$8.52M
₿5.59K
$156.19M
₿23.48K
$52.26M
₿2.94K
التنبؤ بسعر Tensor(tnsr)
671 Fwog  FWOG $0.05341
4.69 $52.24M
$0.05756
$0.04825
$12.28M
$52.24M
$52.24M
التنبؤ بسعر Fwog(fwog)
672 Huobi Token  HT $0.3271
₿0.000011
-19.23 $52.15M
₿1.84K
$0.4052
₿0.000012
$0.3034
₿0.000011
$153.82K
₿27.72
$65.77M
₿2.32K
$52.15M
₿1.84K
التنبؤ بسعر Huobi Token(ht)
673 Bancor Network Token  BNT $0.4523
₿0.000012
-1.13 $52.11M
₿1.59K
$0.4606
₿0.000012
$0.4435
₿0.000012
$381.74K
₿152.69
$52.11M
₿1.59K
$52.11M
₿1.59K
التنبؤ بسعر Bancor Network Token(bnt)
674 HydraDX  HDX $0.01351
₿0.00000028
-2.04 $52.09M
₿774.21
$0.01383
₿0.00000029
$0.01337
₿0.00000028
$98.61K
₿4.98
$61.69M
₿1.3K
$52.09M
₿774.21
التنبؤ بسعر HydraDX(hdx)
676 Humanscape  HPO $0.05013
₿0.0000014
-0.97 $51.87M
₿1.42K
$0.05125
₿0.0000014
$0.04964
₿0.0000014
$1.17M
₿42.74
$54.38M
₿1.56K
$51.87M
₿1.42K
التنبؤ بسعر Humanscape(hpo)
677 CertiK  CTK $0.359
₿0.000013
-4.14 $51.86M
₿1.73K
$0.3749
₿0.000013
$0.3565
₿0.000012
$3.55M
₿32.93
$52.19M
₿1.74K
$51.86M
₿1.73K
التنبؤ بسعر CertiK(ctk)
679 Dego Finance  DEGO $2.46
₿0.000043
9.47 $51.71M
₿234.01
$2.46
₿0.000045
$2.18
₿0.000042
$9.99M
₿75.2
$51.71M
₿647.31
$51.71M
₿234.01
التنبؤ بسعر Dego Finance(dego)
681 MESSIER  M87 $0.00005789
₿0.000000000099
-1.73 $51.28M
₿88.18
$0.00005963
₿0.00000000010
$0.00005538
₿0.000000000088
$1.56M
₿0.61
$51.28M
₿88.18
$51.28M
₿88.18
التنبؤ بسعر MESSIER(m87)
682 CYBER  CYBER $1.36
₿0.00019
-3.79 $51.07M
₿2.15K
$1.42
₿0.00020
$1.35
₿0.00019
$9.02M
₿406.88
$135.84M
₿19.5K
$51.07M
₿2.15K
التنبؤ بسعر CYBER(cyber)
683 Solidus Ai Tech  AITECH $0.03305
₿0.0000031
0.19 $51.03M
₿1.67K
$0.03378
₿0.0000034
$0.03255
₿0.0000030
$11.4M
₿115.83
$65.8M
₿6.28K
$51.03M
₿1.67K
التنبؤ بسعر Solidus Ai Tech(aitech)
684 Omni Network  OMNI $2.66
0.50 $50.95M
$2.76
$2.61
$11.1M
$266.3M
$50.95M
التنبؤ بسعر Omni Network(omni)
685 CorgiAI  CORGIAI $0.0001472
₿0.000000031
-1.78 $50.55M
₿10.89K
$0.0001506
₿0.000000033
$0.0001456
₿0.000000031
$61.93K
₿6.96
$54.81M
₿11.81K
$50.55M
₿10.89K
التنبؤ بسعر CorgiAI(corgiai)
686 Shuffle  SHFL $0.1822
₿0.0000048
-5.08 $50.75M
₿505.93
$0.1919
₿0.0000052
$0.1798
₿0.0000043
$745.15K
₿23.02
$173.25M
₿4.83K
$50.75M
₿505.93
التنبؤ بسعر Shuffle(shfl)
687 DODO  DODO $0.05062
₿0.0000032
-2.65 $50.63M
₿2.15K
$0.0531
₿0.0000034
$0.04993
₿0.0000032
$11.1M
₿187.8
$50.63M
₿3.26K
$50.63M
₿2.15K
التنبؤ بسعر DODO(dodo)
688 Escoin Token  ELG $0.273
₿0.000017
-0.51 $50.29M
₿2.42K
$0.2785
₿0.000017
$0.2715
₿0.000016
$344.31K
₿12.24
$68.26M
₿4.29K
$50.29M
₿2.42K
التنبؤ بسعر Escoin Token(elg)
689 Velodrome Finance  VELO $0.0541
₿0.0000035
-1.75 $50.11M
₿2.15K
$0.05551
₿0.0000037
$0.0537
₿0.0000034
$9.28M
₿193.29
$111.8M
₿5.59K
$50.11M
₿2.15K
التنبؤ بسعر Velodrome Finance(velo)
692 Simon's Cat  CAT $0.00000734
-8.40 $49.56M
$0.000008049
$0.000007259
$8.02M
$59.47M
$49.56M
التنبؤ بسعر Simon's Cat(cat)
694 ApeX  APEX $0.8852
₿0.000046
2.87 $49.4M
₿2.11K
$0.9392
₿0.000048
$0.846
₿0.000045
$28.24M
₿1.6K
$442.44M
₿46.01K
$49.4M
₿2.11K
التنبؤ بسعر ApeX(apex)
697 Autonolas  OLAS $0.2794
₿0.000056
-0.11 $49.13M
₿2.46K
$0.2858
₿0.000057
$0.276
₿0.000052
$318.26K
₿48.92
$130.54M
₿30.31K
$49.13M
₿2.46K
التنبؤ بسعر Autonolas(olas)
698 Coq Inu  COQ $0.0000007065
₿0.000000000049
-0.30 $49.02M
₿3.41K
$0.0000007274
₿0.000000000055
$0.0000006563
₿0.000000000048
$5.05M
₿272.67
$49.02M
₿3.41K
$49.02M
₿3.41K
التنبؤ بسعر Coq Inu(coq)
701 Keep Network  KEEP $0.08882
₿0.0000032
-3.04 $48.83M
₿1.8K
$0.09431
₿0.0000034
$0.08585
₿0.0000032
$16.7K
₿0.72
$88.83M
₿3.27K
$48.83M
₿1.8K
التنبؤ بسعر Keep Network(keep)
703 Overnight.fi USD+  USD+ $1
₿0.000014
0.09 $48.07M
₿1.11K
$1
₿0.000014
$0.991
₿0.000014
$85.26K
₿131.89
$48.07M
₿1.1K
$48.07M
₿1.11K
التنبؤ بسعر Overnight.fi USD+(usd+)
704 Mountain Protocol USD  USDM $1
₿0.000014
0.50 $48.03M
₿0
$1.01
₿0.000014
$0.9885
₿0.000014
$1.17M
₿17.3
$48.03M
₿1.19K
$48.03M
₿0
التنبؤ بسعر Mountain Protocol USD(usdm)
705 Gains Network  GNS $1.58
₿0.000065
-1.20 $47.96M
₿2.23K
$1.6
₿0.000067
$1.57
₿0.000065
$1.53M
₿78.65
$47.96M
₿2.23K
$47.96M
₿2.23K
التنبؤ بسعر Gains Network(gns)
706 Stronghold Token  SHX $0.008912
₿0.00000011
-1.61 $47.85M
₿593.51
$0.009161
₿0.00000011
$0.008831
₿0.000000099
$388.99K
₿12.49
$0
$47.85M
₿593.51
التنبؤ بسعر Stronghold Token(shx)
707 Kelp Gain  AGETH $1,835.91
-1.10 $47.81M
$1,900.28
$1,832.75
$25.61
$47.81M
$47.81M
التنبؤ بسعر Kelp Gain(ageth)
709 Cronos Bridged WBTC (Cronos)  WBTC $94,373
-0.73 $47.6M
$95,266
$93,456
$98.01K
$47.6M
$47.6M
التنبؤ بسعر Cronos Bridged WBTC (Cronos)(wbtc)
710 Ekubo Protocol  EKUBO $4.77
-0.76 $47.59M
$4.93
$4.64
$315.54K
$47.59M
$47.59M
التنبؤ بسعر Ekubo Protocol(ekubo)
711 QANplatform  QANX $0.02794
₿0.0000013
-4.44 $47.51M
₿2.23K
$0.02938
₿0.0000013
$0.02789
₿0.0000013
$201.68K
₿16.63
$58.67M
₿2.75K
$47.51M
₿2.23K
التنبؤ بسعر QANplatform(qanx)
713 EUR CoinVertible  EURCV $1.14
₿0.000015
-0.05 $47.28M
₿0
$1.14
₿0.000015
$1.14
₿0.000015
$113.91
₿0
$47.28M
₿177.18
$47.28M
₿0
التنبؤ بسعر EUR CoinVertible(eurcv)
714 Helium Mobile  MOBILE $0.0005369
₿0.000000041
-0.53 $47.21M
₿3.57K
$0.00055
₿0.000000044
$0.0005119
₿0.000000040
$1.3M
₿77.31
$122.99M
₿9.46K
$47.21M
₿3.57K
التنبؤ بسعر Helium Mobile(mobile)
717 LandWolf  WOLF $0.00005208
-5.56 $46.94M
$0.00005629
$0.00005111
$2.32M
$46.94M
$46.94M
التنبؤ بسعر LandWolf(wolf)
718 RIF Token  RIF $0.04673
₿0.0000036
-3.06 $46.75M
₿3.65K
$0.04837
₿0.0000038
$0.04589
₿0.0000036
$2.77M
₿52.65
$46.75M
₿3.65K
$46.75M
₿3.65K
التنبؤ بسعر RIF Token(rif)
719 SSV Network  SSV $6.59
₿0.00076
-1.37 $46.68M
₿5.39K
$6.99
₿0.00076
$6.38
₿0.00068
$19.52M
₿676.96
$82.81M
₿8.58K
$46.68M
₿5.39K
التنبؤ بسعر SSV Network(ssv)
720 Storj  STORJ $0.3225
₿0.0000099
-0.04 $46.37M
₿1.43K
$0.3401
₿0.000010
$0.3171
₿0.0000098
$38.91M
₿293.65
$137.06M
₿4.23K
$46.37M
₿1.43K
التنبؤ بسعر Storj(storj)
723 Avalanche Bridged USDC (Avalanche)  USDC.E $0.9998
₿0.000014
-0.02 $45.98M
₿0
$1
₿0.000014
$0.9979
₿0.000014
$1.1M
₿67.25
$45.98M
₿21.43K
$45.98M
₿0
التنبؤ بسعر Avalanche Bridged USDC (Avalanche)(usdc.e)
727 MovieBloc  MBL $0.002477
₿0.000000078
-4.30 $45.65M
₿1.37K
$0.00259
₿0.000000081
$0.002478
₿0.000000078
$5.41M
₿29.17
$74.36M
₿2.34K
$45.65M
₿1.37K
التنبؤ بسعر MovieBloc(mbl)
728 DUSK Network  DUSK $0.09138
₿0.0000064
-2.16 $45.64M
₿2.94K
$0.09354
₿0.0000070
$0.09009
₿0.0000063
$4.42M
₿331.1
$45.64M
₿3.22K
$45.64M
₿2.94K
التنبؤ بسعر DUSK Network(dusk)
729 Railgun  RAIL $0.7893
₿0.0000096
0.29 $45.39M
₿553.67
$0.8056
₿0.0000097
$0.7794
₿0.0000089
$196.42K
₿2.78
$45.39M
₿553.67
$45.39M
₿553.67
التنبؤ بسعر Railgun(rail)
730 Ronin Bridged WETH (Ronin)  WETH $1,812.8
0.74 $45.33M
$1,851.6
$1,782.56
$614.42K
$656.56M
$45.33M
التنبؤ بسعر Ronin Bridged WETH (Ronin)(weth)
731 RSS3  RSS3 $0.06296
₿0.0000060
-1.89 $45.31M
₿3.95K
$0.06569
₿0.0000065
$0.06215
₿0.0000060
$5.32M
₿77.5
$62.96M
₿6.08K
$45.31M
₿3.95K
التنبؤ بسعر RSS3(rss3)
732 SpaceN  SN $1.13
₿0.0000069
-0.54 $45.25M
₿277.44
$1.14
₿0.0000071
$1.13
₿0.0000067
$26.12K
₿0.17
$1.13B
₿6.93K
$45.25M
₿277.44
التنبؤ بسعر SpaceN(sn)
733 Forta  FORT $0.08006
₿0.0000028
4.72 $45.06M
₿987.97
$0.08127
₿0.0000029
$0.07553
₿0.0000028
$875.45K
₿11.38
$79.81M
₿2.9K
$45.06M
₿987.97
التنبؤ بسعر Forta(fort)
735 Web 3 Dollar  USD3 $1.05
-0.08 $45.1M
$1.05
$1.05
$13.44K
$45.1M
$45.1M
التنبؤ بسعر Web 3 Dollar(usd3)
738 Zedxion  ZEDXION $0.365
₿0.0000035
1.63 $44.65M
₿0
$0.3684
₿0.0000035
$0.3586
₿0.0000034
$857.56K
₿12.17
$1.74B
₿16.79K
$44.65M
₿0
التنبؤ بسعر Zedxion(zedxion)
739 Binance-Peg Avalanche  AVAX $22.33
₿0.00067
-1.28 $44.6M
₿0
$22.74
₿0.00069
$21.79
₿0.00066
$73.7K
₿2.76
$44.6M
$44.6M
₿0
التنبؤ بسعر Binance-Peg Avalanche(avax)
740 Moo Deng  MOODENG $0.04495
2.17 $44.41M
$0.04906
$0.04247
$51.76M
$44.41M
$44.41M
التنبؤ بسعر Moo Deng(moodeng)
742 Orchid Protocol  OXT $0.07463
₿0.0000020
-1.37 $44.15M
₿1.21K
$0.07606
₿0.0000021
$0.07295
₿0.0000020
$7.53M
₿80.8
$74.63M
₿2.04K
$44.15M
₿1.21K
التنبؤ بسعر Orchid Protocol(oxt)
746 Liquity USD  LUSD $1
₿0.000014
-0.15 $43.55M
₿1.71K
$1
₿0.000014
$1
₿0.000014
$150.11K
₿40.52
$43.55M
₿1.71K
$43.55M
₿1.71K
747 Avalanche Bridged WBTC (Avalanche)  WBTC $94,285
-0.51 $43.49M
$95,219
$93,583
$540.19K
$43.49M
$43.49M
التنبؤ بسعر Avalanche Bridged WBTC (Avalanche)(wbtc)
749 Bitcoin Wizards  WZRD $2.07
₿0.000024
-0.01 $43.45M
₿0
$2.07
₿0.000049
$2.07
₿0.000012
$142.95K
₿20.93
$43.45M
₿523.95
$43.45M
₿0
التنبؤ بسعر Bitcoin Wizards(wzrd)
751 My Neighbor Alice  ALICE $0.4677
₿0.000025
-4.99 $43.07M
₿2.28K
$0.4934
₿0.000027
$0.4613
₿0.000025
$10.75M
₿233.79
$46.77M
₿2.55K
$43.07M
₿2.28K
التنبؤ بسعر My Neighbor Alice(alice)
753 Ice Open Network  ICE $0.006247
₿0.000000062
19.15 $42.47M
₿410.29
$0.006532
₿0.000000064
$0.005197
₿0.000000061
$10.82M
₿360.15
$132.25M
₿1.31K
$42.47M
₿410.29
التنبؤ بسعر Ice Open Network(ice)
754 Strike  STRIKE $7.65
₿0.00019
-1.41 $42.4M
₿919.03
$7.82
₿0.00019
$7.56
₿0.00018
$2.26M
₿11.18
$50.06M
₿1.27K
$42.4M
₿919.03
التنبؤ بسعر Strike(strike)
755 Bifrost  BFC $0.03038
₿0.0000012
1.21 $42.28M
₿1.76K
$0.03077
₿0.0000013
$0.02996
₿0.0000012
$788.91K
₿38.72
$71.97M
₿2.99K
$42.28M
₿1.76K
التنبؤ بسعر Bifrost(bfc)
756 Energy Web Token  EWT $0.6978
₿0.000035
-1.17 $42.19M
₿1.78K
$0.7157
₿0.000035
$0.6951
₿0.000034
$71.61K
₿17.65
$48.17M
₿2.43K
$42.19M
₿1.78K
التنبؤ بسعر Energy Web Token(ewt)
757 Origin Protocol  OGN $0.0611
₿0.0000031
-3.00 $42.13M
₿1.57K
$0.06319
₿0.0000033
$0.06048
₿0.0000030
$8.69M
₿352.47
$86.12M
₿3.12K
$42.13M
₿1.57K
التنبؤ بسعر Origin Protocol(ogn)
758 Socean Staked Sol  INF $193.09
₿0.0029
-2.94 $42.12M
₿650.73
$199.63
₿0.0030
$192.6
₿0.0029
$2.05M
₿48.78
$129M
₿1.99K
$42.12M
₿650.73
التنبؤ بسعر Socean Staked Sol(inf)
761 SMARDEX  SDEX $0.004593
₿0.00000032
0.78 $41.91M
₿2.66K
$0.004607
₿0.00000032
$0.004521
₿0.00000031
$198.63K
₿25.34
$45.86M
₿3.21K
$41.91M
₿2.66K
التنبؤ بسعر SMARDEX(sdex)
763 Travala.com  AVA $0.6117
₿0.000012
-3.38 $41.42M
₿675.43
$0.6367
₿0.000012
$0.6026
₿0.000012
$6.59M
₿55.82
$41.42M
₿787.59
$41.42M
₿675.43
التنبؤ بسعر Travala.com(ava)
764 Aleph Zero  AZERO $0.1368
₿0.000013
5.06 $41.36M
₿4.3K
$0.138
₿0.000014
$0.127
₿0.000013
$600.49K
₿39.47
$71.15M
₿4.98K
$41.36M
₿4.3K
التنبؤ بسعر Aleph Zero(azero)
765 Storm  STMX $0.003737
₿0.00000014
-1.38 $41.13M
₿1.64K
$0.003794
₿0.00000015
$0.003695
₿0.00000014
$2.59M
₿60.54
$46.74M
₿1.86K
$41.13M
₿1.64K
التنبؤ بسعر Storm(stmx)
766 Acala  ACA $0.03516
₿0.0000022
-4.24 $41.02M
₿2.13K
$0.03744
₿0.0000024
$0.03502
₿0.0000021
$10.27M
₿131.9
$56.26M
₿2.38K
$41.02M
₿2.13K
التنبؤ بسعر Acala(aca)
768 Metadium  META $0.02394
₿0.00000084
-1.11 $40.93M
₿1.43K
$0.02497
₿0.00000086
$0.02377
₿0.00000068
$1.19M
₿2.96K
$47.89M
₿1.68K
$40.93M
₿1.43K
التنبؤ بسعر Metadium(meta)
769 Nym  NYM $0.05036
₿0.0000033
0.63 $40.74M
₿2.39K
$0.05096
₿0.0000033
$0.04993
₿0.0000032
$892.47K
₿23.82
$50.3M
₿3.34K
$40.74M
₿2.39K
التنبؤ بسعر Nym(nym)
770 Hashflow  HFT $0.07206
₿0.0000060
-3.07 $40.74M
₿2.33K
$0.07485
₿0.0000063
$0.07119
₿0.0000060
$14.58M
₿214.44
$72M
₿6.05K
$40.74M
₿2.33K
التنبؤ بسعر Hashflow(hft)
771 Sperax  SPA $0.02002
₿0.00000026
-4.90 $40.64M
₿450.94
$0.02123
₿0.00000028
$0.01997
₿0.00000025
$2.28M
₿32.3
$92.31M
₿1.23K
$40.64M
₿450.94
التنبؤ بسعر Sperax(spa)
772 Neutron  NTRN $0.1421
₿0.000015
-5.58 $40.51M
₿4.21K
$0.1508
₿0.000016
$0.1406
₿0.000014
$3.8M
₿196.13
$142.2M
₿15.05K
$40.51M
₿4.21K
التنبؤ بسعر Neutron(ntrn)
773 BTU Protocol  BTU $0.506
₿0.0000019
0 $40.49M
₿157.15
$0
$0
$12.25
₿0
$50.61M
₿196.44
$40.49M
₿157.15
التنبؤ بسعر BTU Protocol(btu)
774 Alpaca Finance  ALPACA $0.2697
₿0.0000034
33.70 $40.46M
₿517.27
$0.3187
₿0.0000035
$0.1772
₿0.0000034
$319.46M
₿76.59
$40.46M
₿517.27
$40.46M
₿517.27
التنبؤ بسعر Alpaca Finance(alpaca)
775 Layer3  L3 $0.0672
-0.93 $40.2M
$0.06945
$0.06504
$4.88M
$223.77M
$40.2M
التنبؤ بسعر Layer3(l3)
776 PolySwarm  NCT $0.02132
₿0.00000042
-0.01* $40.11M
₿731.48
$0.0217
₿0.00000044
$0.02067
₿0.00000041
$1.34M
₿13.47
$40.11M
₿799.02
$40.11M
₿731.48
التنبؤ بسعر PolySwarm(nct)
777 Propy  PRO $0.6905
₿0.000038
-2.38 $39.98M
₿2.21K
$0.7079
₿0.000040
$0.6742
₿0.000036
$2.85M
₿140.66
$69.06M
₿3.81K
$39.98M
₿2.21K
التنبؤ بسعر Propy(pro)
778 Ancient8  A8 $0.1389
-6.67 $39.92M
$0.1525
$0.1375
$7.33M
$138.7M
$39.92M
التنبؤ بسعر Ancient8(a8)
779 Radicle  RAD $0.8004
₿0.000036
-0.49 $39.89M
₿1.84K
$0.8159
₿0.000039
$0.7928
₿0.000036
$10.96M
₿204.19
$80.06M
₿3.7K
$39.89M
₿1.84K
التنبؤ بسعر Radicle(rad)
779 Zefi  ZTK $0.04681
0 $37.45M
$0
$0
$48.07K
$46.82M
$37.45M
التنبؤ بسعر Zefi(ztk)
782 IX Swap  IXS $0.2192
₿0.0000088
22.81 $39.46M
₿1.47K
$0.237
₿0.0000092
$0.1753
₿0.0000077
$415.43K
₿15.59
$39.46M
₿1.59K
$39.46M
₿1.47K
التنبؤ بسعر IX Swap(ixs)
783 BakeryToken  BAKE $0.1364
₿0.0000053
-3.14 $39.39M
₿1.53K
$0.1409
₿0.0000056
$0.1351
₿0.0000052
$5.59M
₿194.08
$39.54M
₿1.47K
$39.39M
₿1.53K
التنبؤ بسعر BakeryToken(bake)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا