صفحة النتائج 6 التي تتضمن أهم عملات Milady And Derivatives حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Milady And Derivatives

Milady And Derivatives (2594)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1121	JOE JOE	$0.03017 ₿0.00000048	-4.43	$10.45M ₿169.12	$0.03174 ₿0.00000049	$0.02952 ₿0.00000048	$4.84M ₿83.47	$15.07M ₿243.98	$10.45M ₿169.12
1123	SuperRare RARE	$0.0127 ₿0.00000020	-4.81	$10.42M ₿168.82	$0.01342 ₿0.00000021	$0.01243 ₿0.00000020	$6.46M ₿102.33	$12.7M ₿205.75	$10.42M ₿168.82
1124	Santos FC Fan Token SANTOS	$0.6466 ₿0.000010	0.46	$10.42M ₿168.56	$0.6669 ₿0.000010	$0.6221 ₿0.0000099	$3.41M ₿55.33	$19.42M ₿314.2	$10.42M ₿168.56
1125	Ambire Wallet WALLET	$0.0142 ₿0.00000023	2.88	$10.32M ₿166.91	$0.01435 ₿0.00000023	$0.01378 ₿0.00000021	$75.99K ₿1.23	$10.47M ₿169.27	$10.32M ₿166.91
1126	IX Swap IXS	$0.05718 ₿0.00000092	-4.54	$10.31M ₿166.8	$0.06047 ₿0.00000095	$0.05532 ₿0.00000090	$92.25K ₿1.49	$10.31M ₿166.8	$10.31M ₿166.8
1128	My Neighbor Alice ALICE	$0.1032 ₿0.0000016	-4.50	$10.28M ₿166.11	$0.1088 ₿0.0000017	$0.1012 ₿0.0000016	$5.47M ₿88.63	$10.28M ₿166.11	$10.28M ₿166.11
1129	Goldfinch GFI	$0.11 ₿0.0000017	-1.81	$10.28M ₿166.34	$0.1134 ₿0.0000018	$0.1096 ₿0.0000017	$142.67K ₿2.3	$12.57M ₿203.45	$10.28M ₿166.34
1132	RSS3 RSS3	$0.006735 ₿0.00000010	-5.03	$10.24M ₿165.74	$0.00712 ₿0.00000011	$0.006584 ₿0.00000010	$1.17M ₿18.97	$10.24M ₿165.74	$10.24M ₿165.74
1133	Ninja Squad Token NST	$1.18 ₿0.000019	-3.03	$10.2M ₿165.03	$1.23 ₿0.000019	$1.18 ₿0.000019	$175.58K ₿2.84	$10.2M ₿165.03	$10.2M ₿165.03
1134	Simon's Cat CAT	$0.000001509 ₿0.000000000024	-4.83	$10.16M ₿164.25	$0.00000159 ₿0.000000000024	$0.000001469 ₿0.000000000024	$2.18M ₿35.22	$12.19M ₿197.07	$10.16M ₿164.25
1135	inSure DeFi SURE	$0.0003836 ₿0.0000000062	-10.89	$10.16M ₿164.47	$0.0004364 ₿0.0000000068	$0.0002111 ₿0.0000000034	$18.89 ₿0	$33.76M ₿546.54	$10.16M ₿164.47
1139	Alpha Quark Token AQT	$0.3699 ₿0.0000060	-15.52	$10.09M ₿163.28	$0.4484 ₿0.0000070	$0.3513 ₿0.0000055	$529.49K ₿8.68	$11.29M ₿182.74	$10.09M ₿163.28
1144	Metaplex MPLX	$0.01951 ₿0.00000031	-4.08	$10M ₿161.93	$0.02042 ₿0.00000032	$0.01912 ₿0.00000031	$594.76K ₿9.62	$19.51M ₿315.93	$10M ₿161.93
1147	Defi.money MONEY	$0.9981 ₿0.000016	0.01	$9.98M ₿161.31	$1 ₿0.000016	$0.9908 ₿0.000015	$19.06 ₿0	$9.98M ₿161.31	$9.98M ₿161.31
1148	Keep Network KEEP	$0.01813 ₿0.00000029	-4.23	$9.97M ₿161.21	$0.01893 ₿0.00000029	$0.01666 ₿0.00000026	$2.6K ₿0.04	$18.13M ₿293.27	$9.97M ₿161.21
1150	Marinade MNDE	$0.01813 ₿0.00000029	-1.34	$9.97M ₿161.26	$0.01872 ₿0.00000030	$0.01792 ₿0.00000028	$3.12M ₿50.39	$12.77M ₿206.59	$9.97M ₿161.26
1151	Stader SD	$0.1386 ₿0.0000022	-5.40	$9.96M ₿161.23	$0.147 ₿0.0000023	$0.1362 ₿0.0000021	$2.68M ₿43.38	$16.63M ₿269.09	$9.96M ₿161.23
1152	LocalCoinSwap LCS	$0.2595 ₿0.0000042	0	$9.93M ₿163.18	$0	$0	$2.6K ₿0.04	$18.88M ₿310.27	$9.93M ₿163.18
1154	Drift Protocol DRIFT	$0.01612 ₿0.00000026	-6.32	$9.86M ₿159.71	$0.01721 ₿0.00000027	$0.01543 ₿0.00000024	$5.98M ₿90.43	$16.12M ₿261.17	$9.86M ₿159.71
1158	Maverick Protocol MAV	$0.01049 ₿0.00000017	-5.26	$9.77M ₿157.73	$0.0111 ₿0.00000017	$0.01035 ₿0.00000016	$1.27M ₿21.83	$21.03M ₿339.61	$9.77M ₿157.73
1159	BENQI QI	$0.001354 ₿0.000000021	-2.55	$9.75M ₿157.05	$0.001404 ₿0.000000022	$0.001338 ₿0.000000021	$565.52K ₿9.16	$9.75M ₿157.05	$9.75M ₿157.05
1162	SMARDEX SDEX	$0.0009871 ₿0.000000016	-13.73	$9.72M ₿162.17	$0.001152 ₿0.000000018	$0.0009878 ₿0.000000015	$433.45K ₿6.98	$9.78M ₿163.25	$9.72M ₿162.17
1163	Hypurr Fun HFUN	$9.75 ₿0.00015	-3.04	$9.75M ₿157.61	$10.1 ₿0.00016	$9.74 ₿0.00015	$54.43K ₿0.88	$9.75M ₿157.61	$9.75M ₿157.61
1164	TG.Casino TGC	$0.1259 ₿0.0000020	-6.44	$9.7M ₿156.98	$0.1363 ₿0.0000021	$0.125 ₿0.0000020	$48.21K ₿0.78	$9.7M ₿156.98	$9.7M ₿156.98
1166	Tensor TNSR	$0.02883 ₿0.00000046	-4.37	$9.65M ₿156.27	$0.03021 ₿0.00000047	$0.02825 ₿0.00000045	$5.72M ₿92.59	$28.85M ₿467.03	$9.65M ₿156.27
1167	Firmachain FCT	$0.008128 ₿0.00000013	-4.49	$9.64M ₿155.85	$0.008518 ₿0.00000013	$0.00807 ₿0.00000012	$142.24K ₿2.3	$9.72M ₿157.15	$9.64M ₿155.85
1170	TokenFi TOKEN	$0.00254 ₿0.000000041	-4.75	$9.58M ₿154.48	$0.002794 ₿0.000000044	$0.002495 ₿0.000000040	$7.23M ₿117.53	$25.41M ₿409.47	$9.58M ₿154.48
1172	BXN BXN	$0.0005982 ₿0.0000000096	-2.44	$9.52M ₿153.9	$0.0006148 ₿0.0000000097	$0.0005915 ₿0.0000000095	$388.17K ₿6.28	$29.92M ₿483.57	$9.52M ₿153.9
1173	Rupiah Token IDRT	$0.00005471 ₿0.00000000088	-2.57	$9.51M ₿153.75	$0.00005615 ₿0.00000000089	$0.0000547 ₿0.00000000087	$11.31 ₿0	$9.51M ₿153.75	$9.51M ₿153.75
1178	Abelian ABEL	$0.0684 ₿0.0000011	-2.02	$9.44M ₿152.52	$0.07023 ₿0.0000011	$0.06772 ₿0.0000010	$30.72K ₿0.5	$15.4M ₿248.72	$9.44M ₿152.52
1184	Ellipsis EPS	$0.01333 ₿0.00000021	-1.78	$9.32M ₿150.64	$0.01368 ₿0.00000021	$0.0132 ₿0.00000021	$38.58 ₿0	$9.66M ₿156.09	$9.32M ₿150.64
1185	Everscale EVER	$0.004682 ₿0.000000075	-3.88	$9.3M ₿150.45	$0.00515 ₿0.000000082	$0.004597 ₿0.000000074	$66.68K ₿1.09	$9.92M ₿160.45	$9.3M ₿150.45
1186	Hivemapper HONEY	$0.001591 ₿0.000000025	-3.27	$9.29M ₿150.25	$0.001645 ₿0.000000026	$0.001534 ₿0.000000024	$224.58K ₿3.64	$10.42M ₿168.51	$9.29M ₿150.25
1188	WazirX WRX	$0.02025 ₿0.00000032	-2.70	$9.25M ₿149.46	$0.02171 ₿0.00000034	$0.02024 ₿0.00000032	$11.43K ₿0.18	$20.25M ₿327.39	$9.25M ₿149.46
1190	Clash of Lilliput COL	$0.1123 ₿0.0000018	-2.23	$9.24M ₿149.31	$0.1151 ₿0.0000018	$0.1102 ₿0.0000017	$3.81K ₿0.06	$112.55M ₿1.82K	$9.24M ₿149.31
1194	Paris Saint-Germain Fan Token PSG	$0.5699 ₿0.0000092	-2.85	$9.16M ₿148.38	$0.5992 ₿0.0000097	$0.5506 ₿0.0000087	$10.51M ₿167.47	$11.34M ₿183.53	$9.16M ₿148.38
1196	Wilder World WILD	$0.01904 ₿0.00000030	-0.38	$9.13M ₿147.6	$0.01935 ₿0.00000031	$0.01861 ₿0.00000029	$213.21K ₿3.45	$9.53M ₿153.99	$9.13M ₿147.6
1207	ThunderCore TT	$0.0006498 ₿0.000000010	-2.10	$8.89M ₿143.78	$0.0006663 ₿0.000000010	$0.0006438 ₿0.000000010	$227.19K ₿3.68	$8.89M ₿143.78	$8.89M ₿143.78
1211	Poollotto.finance PLT	$0.525 ₿0.0000084	-1.41	$8.75M ₿141.64	$0.5339 ₿0.0000085	$0.3945 ₿0.0000064	$27.34 ₿0	$10.12M ₿163.74	$8.75M ₿141.64
1212	Thena THE	$0.06583 ₿0.0000010	-5.67	$8.74M ₿141.33	$0.06991 ₿0.0000011	$0.06507 ₿0.0000010	$3.33M ₿53.78	$18.68M ₿302.09	$8.74M ₿141.33
1216	Spice SFI	$106.6 ₿0.0017	-3.57	$8.7M ₿140.79	$117.36 ₿0.0018	$104.44 ₿0.0016	$54.37K ₿0.56	$10.01M ₿162.03	$8.7M ₿140.79
1217	BounceBit BB	$0.02112 ₿0.00000034	-5.05	$8.65M ₿140.15	$0.02275 ₿0.00000035	$0.02061 ₿0.00000033	$4.93M ₿79.62	$44.34M ₿718.74	$8.65M ₿140.15
1218	ELYSIA EL	$0.00127 ₿0.000000020	-4.39	$8.65M ₿139.79	$0.001331 ₿0.000000021	$0.001225 ₿0.000000019	$586.95K ₿9.5	$8.65M ₿139.79	$8.65M ₿139.79
1219	Mossland MOC	$0.01922 ₿0.00000031	-6.43	$8.62M ₿139.48	$0.02057 ₿0.00000032	$0.01899 ₿0.00000030	$123.02K ₿1.99	$9.61M ₿155.5	$8.62M ₿139.48
1222	SquidGrow SQGROW	$0.008605 ₿0.00000013	-3.08	$8.6M ₿139.06	$0.009065 ₿0.00000014	$0.008413 ₿0.00000013	$21.48K ₿0.35	$8.6M ₿139.06	$8.6M ₿139.06
1224	AS Roma Fan Token ASR	$0.9977 ₿0.000016	4.01	$8.58M ₿138.59	$1.04 ₿0.000016	$0.9466 ₿0.000014	$8.24M ₿132.98	$9.97M ₿161.17	$8.58M ₿138.59
1227	Alchemix ALCX	$3.39 ₿0.000054	-3.47	$8.55M ₿138.33	$3.54 ₿0.000056	$3.38 ₿0.000054	$591.22K ₿9.33	$10.73M ₿173.49	$8.55M ₿138.33
1229	Fusionist ACE	$0.08389 ₿0.0000013	-7.00	$8.55M ₿138.11	$0.09025 ₿0.0000014	$0.08193 ₿0.0000013	$3M ₿48.56	$12.3M ₿198.62	$8.55M ₿138.11
1234	Syscoin SYS	$0.001442 ₿0.000000023	-8.95	$8.5M ₿137.44	$0.001719 ₿0.000000027	$0.001412 ₿0.000000022	$93.18K ₿1.5	$8.5M ₿137.44	$8.5M ₿137.44
1243	Dymension DYM	$0.01538 ₿0.00000024	-4.91	$8.34M ₿134.86	$0.01621 ₿0.00000025	$0.01506 ₿0.00000024	$4.25M ₿68.73	$16.44M ₿265.85	$8.34M ₿134.86
1247	Vulcan Forged PYR	$0.1827 ₿0.0000029	-5.49	$8.32M ₿134.03	$0.1937 ₿0.0000030	$0.178 ₿0.0000029	$2.26M ₿36.62	$9.17M ₿147.67	$8.32M ₿134.03
1250	APX APX	$0.2206 ₿0.0000035	-0.08	$8.28M ₿133.91	$0.2222 ₿0.0000036	$0.2178 ₿0.0000034	$2.15K ₿0.03	$877.9M ₿14.21K	$8.28M ₿133.91
1251	JumpToken JMPT	$0.5592 ₿0.0000090	-1.39	$8.26M ₿133.66	$0.5719 ₿0.0000091	$0.5545 ₿0.0000089	$13.01K ₿0.21	$17.24M ₿278.82	$8.26M ₿133.66
1254	Elastos ELA	$0.3567 ₿0.0000057	2.51	$8.22M ₿133.1	$0.3753 ₿0.0000060	$0.3428 ₿0.0000054	$100.41K ₿1.63	$9.34M ₿151.2	$8.22M ₿133.1
1255	MCDex MCB	$2.16 ₿0.000034	0.48	$8.22M ₿133.01	$2.16 ₿0.000035	$2.13 ₿0.000033	$50.88 ₿0	$10.38M ₿167.98	$8.22M ₿133.01
1257	AdEx ADX	$0.05539 ₿0.00000089	-6.84	$8.19M ₿132.53	$0.05947 ₿0.00000093	$0.05355 ₿0.00000087	$1.96M ₿31.79	$8.31M ₿134.41	$8.19M ₿132.53
1259	ARPA ARPA	$0.008333 ₿0.00000013	-2.11	$8.19M ₿132.47	$0.00859 ₿0.00000013	$0.008187 ₿0.00000013	$3.67M ₿59.45	$16.67M ₿269.74	$8.19M ₿132.47
1260	Atletico Madrid ATM	$0.9659 ₿0.000015	0.89	$8.17M ₿132.28	$0.9916 ₿0.000016	$0.9046 ₿0.000014	$7.5M ₿121.35	$9.66M ₿156.34	$8.17M ₿132.28
1267	Hashflow HFT	$0.009732 ₿0.00000015	-6.61	$8.04M ₿129.96	$0.01048 ₿0.00000016	$0.009365 ₿0.00000015	$4.68M ₿76.4	$9.74M ₿157.54	$8.04M ₿129.96
1271	Hydranet HDN	$0.03904 ₿0.00000063	-4.01	$7.98M ₿129.05	$0.04082 ₿0.00000066	$0.03899 ₿0.00000063	$75.35K ₿1.22	$11.71M ₿189.2	$7.98M ₿129.05
1276	Coinweb CWEB	$0.001187 ₿0.000000019	0.37	$7.9M ₿127.9	$0.001188 ₿0.000000019	$0.001182 ₿0.000000018	$94.41K ₿1.53	$9.02M ₿145.96	$7.9M ₿127.9
1279	Cloud CLOUD	$0.01349 ₿0.00000021	-5.45	$7.8M ₿126.09	$0.0144 ₿0.00000022	$0.01349 ₿0.00000021	$272.57K ₿4.41	$13.5M ₿218.19	$7.8M ₿126.09
1282	MARBLEX MBX	$0.02778 ₿0.00000045	-5.89	$7.74M ₿124.79	$0.02976 ₿0.00000047	$0.02775 ₿0.00000044	$2.55M ₿39.26	$8.94M ₿144.15	$7.74M ₿124.79
1283	Forta FORT	$0.0122 ₿0.00000019	-3.70	$7.73M ₿125.17	$0.01282 ₿0.00000020	$0.01195 ₿0.00000019	$208.85K ₿3.37	$12.18M ₿197.14	$7.73M ₿125.17
1284	THORSwap THOR	$0.03803 ₿0.00000061	-0.81	$7.72M ₿124.94	$0.03835 ₿0.00000061	$0.036 ₿0.00000056	$6.58K ₿0.11	$9.69M ₿156.72	$7.72M ₿124.94
1285	Hanu Yokia HANU	$0.00000005148 ₿0.00000000000083	-2.54	$7.71M ₿124.68	$0.00000005299 ₿0.00000000000084	$0.00000005113 ₿0.00000000000082	$34.15 ₿0	$30.55M ₿493.77	$7.71M ₿124.68
1287	DexTools DEXT	$0.1076 ₿0.0000017	-8.77	$7.67M ₿124.14	$0.1193 ₿0.0000018	$0.106 ₿0.0000017	$103.81K ₿1.68	$12.12M ₿196.03	$7.67M ₿124.14
1288	AhaToken AHT	$0.001054 ₿0.000000017	-2.21	$7.67M ₿123.95	$0.001081 ₿0.000000017	$0.00103 ₿0.000000016	$60.67K ₿0.98	$8.09M ₿130.82	$7.67M ₿123.95
1289	Bitrise Token BRISE	$0.00000001935 ₿0.00000000000031	-1.03	$7.66M ₿123.48	$0.00000001979 ₿0.00000000000031	$0.00000001915 ₿0.00000000000030	$655.93K ₿10.6	$8.27M ₿133.27	$7.66M ₿123.48
1290	VitaDAO VITA	$0.2952 ₿0.0000047	-6.79	$7.65M ₿124.47	$0.317 ₿0.0000050	$0.2833 ₿0.0000045	$2.87K ₿0.05	$8.25M ₿134.24	$7.65M ₿124.47
1291	Inverse Finance INV	$10.77 ₿0.00017	-3.60	$7.63M ₿123.4	$11.3 ₿0.00017	$10.76 ₿0.00017	$23.22K ₿0.38	$7.83M ₿126.65	$7.63M ₿123.4
1293	Iagon IAG	$0.0202 ₿0.00000032	1.84	$7.6M ₿122.83	$0.02041 ₿0.00000032	$0.01961 ₿0.00000031	$62.88K ₿1.02	$20.21M ₿326.67	$7.6M ₿122.83
1294	Sentinel Protocol BOUNTY	$0.01463 ₿0.00000023	-1.52	$7.6M ₿122.83	$0.01543 ₿0.00000024	$0.0145 ₿0.00000023	$296.59K ₿4.8	$8.13M ₿131.42	$7.6M ₿122.83
1300	FC Barcelona Fan Token BAR	$0.2969 ₿0.0000048	-1.38	$7.47M ₿120.83	$0.3097 ₿0.0000050	$0.2902 ₿0.0000045	$2.8M ₿45.3	$11.87M ₿192	$7.47M ₿120.83
1301	TARS AI TAI	$0.01271 ₿0.00000020	1.05	$7.46M ₿122.54	$0.0129 ₿0.00000020	$0.01207 ₿0.00000019	$467.08K ₿7.78	$11.38M ₿186.94	$7.46M ₿122.54
1304	Vanar Chain VANRY	$0.003455 ₿0.000000055	-4.33	$7.43M ₿119.85	$0.003625 ₿0.000000056	$0.00338 ₿0.000000054	$2.27M ₿36.7	$7.47M ₿120.47	$7.43M ₿119.85
1309	DAO Maker DAO	$0.02932 ₿0.00000047	-8.69	$7.36M ₿118.86	$0.03211 ₿0.00000050	$0.02848 ₿0.00000045	$3.25M ₿52.66	$8.14M ₿131.51	$7.36M ₿118.86
1310	Anzen USDz USDZ	$0.9735 ₿0.000015	0.09	$7.34M ₿118.76	$0.9783 ₿0.000015	$0.9718 ₿0.000015	$3.23K ₿0.05	$7.34M ₿118.76	$7.34M ₿118.76
1311	Cookie DAO COOKIE	$0.009547 ₿0.00000015	-2.67	$7.37M ₿119.13	$0.009944 ₿0.00000015	$0.00934 ₿0.00000015	$2.22M ₿35.88	$9.58M ₿154.87	$7.37M ₿119.13
1312	Bitcoin Pro BTCP	$56.84 ₿0.00091	-0.05	$7.33M ₿118.55	$56.88 ₿0.00093	$56.84 ₿0.00089	$7.57K ₿0.12	$119.36M ₿1.93K	$7.33M ₿118.55
1313	Foom FOOM	$0.00000004186 ₿0.00000000000067	-3.92	$7.33M ₿118.38	$0.0000000437 ₿0.00000000000069	$0.00000003653 ₿0.00000000000059	$34.05K ₿0.55	$7.33M ₿118.38	$7.33M ₿118.38
1316	Access Protocol ACS	$0.0001417 ₿0.0000000022	-2.84	$7.28M ₿117.69	$0.0001465 ₿0.0000000023	$0.0001414 ₿0.0000000022	$295.02K ₿4.88	$12.78M ₿206.6	$7.28M ₿117.69
1317	Alpha Fi ALPHA	$0.731 ₿0.000011	-1.06	$7.28M ₿117.66	$0.744 ₿0.000011	$0.7131 ₿0.000011	$1.51K ₿0.02	$7.32M ₿118.4	$7.28M ₿117.66
1318	Iron Fish IRON	$0.0991 ₿0.0000015	0.32	$7.27M ₿117.45	$0.1027 ₿0.0000016	$0.097 ₿0.0000015	$67.54K ₿1.09	$7.27M ₿117.46	$7.27M ₿117.45
1320	Alltoscan ATS	$0.09607 ₿0.0000015	0.46	$7.27M ₿117.57	$0.1016 ₿0.0000016	$0.09333 ₿0.0000014	$351.01K ₿5.68	$9.59M ₿155.05	$7.27M ₿117.57
1327	XBorg XBG	$0.01434 ₿0.00000023	-3.88	$7.13M ₿115.33	$0.01499 ₿0.00000023	$0.01404 ₿0.00000022	$4.98K ₿0.09	$14.42M ₿233.2	$7.13M ₿115.33
1328	Red Pulse Phoenix PHB	$0.002103 ₿0.000000028	0	$7.12M ₿96.43	$0	$0	$2.17 ₿0	$7.14M ₿96.58	$7.12M ₿96.43
1336	BitMEX BMEX	$0.07003 ₿0.0000011	0.51	$6.99M ₿113.04	$0.07111 ₿0.0000011	$0.06955 ₿0.0000010	$3.8K ₿0.06	$31.51M ₿509.94	$6.99M ₿113.04
1341	OmiseGO OMG	$0.04957 ₿0.00000080	-0.81	$6.95M ₿112.5	$0.05071 ₿0.00000080	$0.048 ₿0.00000075	$1.22M ₿19.7	$6.95M ₿112.5	$6.95M ₿112.5
1343	Badger DAO BADGER	$0.3456 ₿0.0000056	-1.26	$6.93M ₿112.13	$0.3578 ₿0.0000058	$0.3419 ₿0.0000054	$2.9M ₿46.96	$7.3M ₿118.15	$6.93M ₿112.13
1344	SWEAT SWEAT	$0.000814 ₿0.000000013	-5.07	$6.93M ₿111.91	$0.0008682 ₿0.000000013	$0.0007933 ₿0.000000012	$2.64M ₿42.72	$16.02M ₿258.73	$6.93M ₿111.91
1345	Nimiq NIM	$0.0005003 ₿0.0000000080	0.01*	$6.93M ₿112.09	$0.0005013 ₿0.0000000082	$0.000498 ₿0.0000000078	$75.94K ₿1.16	$7.05M ₿114.03	$6.93M ₿112.09
1346	HUSD HUSD	$0.03678 ₿0.00000059	-4.46	$6.91M ₿111.7	$0.0385 ₿0.00000061	$0.03658 ₿0.00000059	$1.67 ₿0	$6.91M ₿111.7	$6.91M ₿111.7
1347	Alien Worlds TLM	$0.001016 ₿0.000000016	-5.61	$6.9M ₿111.49	$0.001076 ₿0.000000016	$0.0009937 ₿0.000000016	$4.34M ₿69.83	$7.13M ₿115.31	$6.9M ₿111.49
1348	Polkastarter POLS	$0.0694 ₿0.0000011	-5.48	$6.89M ₿111.49	$0.07342 ₿0.0000011	$0.06859 ₿0.0000011	$191.71K ₿3.1	$6.95M ₿112.38	$6.89M ₿111.49
1354	Peercoin PPC	$0.2261 ₿0.0000036	-2.28	$6.84M ₿110.61	$0.2315 ₿0.0000037	$0.2203 ₿0.0000035	$35.55K ₿0.57	$6.84M ₿110.61	$6.84M ₿110.61
1355	Apu Apustaja APU	$0.00002019 ₿0.00000000032	-0.78	$6.83M ₿110.41	$0.00002169 ₿0.00000000034	$0.00001963 ₿0.00000000031	$293.76K ₿4.75	$6.83M ₿110.41	$6.83M ₿110.41
1357	Synapse SYN	$0.03111 ₿0.00000050	-22.22	$6.82M ₿110.28	$0.03999 ₿0.00000063	$0.031 ₿0.00000050	$5.69M ₿81.35	$7.78M ₿125.86	$6.82M ₿110.28
1361	HairDAO HAIR	$9.63 ₿0.00015	-2.25	$6.77M ₿109.51	$10.03 ₿0.00015	$9.39 ₿0.00015	$8.07K ₿0.13	$14.79M ₿239.23	$6.77M ₿109.51
1362	Balancer BAL	$0.1047 ₿0.0000017	-3.04	$6.77M ₿109.56	$0.1083 ₿0.0000017	$0.1043 ₿0.0000016	$642.62K ₿10.37	$7.58M ₿122.78	$6.77M ₿109.56
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}