Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.73T
إجمالي القيمة السوقية
$49.56B
إجمالي حجم التداول
BTC 60.06%     ETH 7.80%
السيطرة

صفحة النتائج 6 التي تتضمن أهم عملات Milady And Derivatives حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Milady And Derivatives
Milady And Derivatives (2595)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
627 Mountain Protocol USD  USDM $1
₿0.000014
-0.01* $48M
₿0
$1
₿0.000014
$0.9974
₿0.000014
$281.13K
₿17.3
$48M
₿1.19K
$48M
₿0
التنبؤ بسعر Mountain Protocol USD(usdm)
628 Moonriver  MOVR $5.03
₿0.00025
-2.15 $47.94M
₿2.3K
$5.23
₿0.00027
$4.96
₿0.00025
$2.14M
₿150.56
$59.55M
₿2.9K
$47.94M
₿2.3K
التنبؤ بسعر Moonriver(movr)
629 BENQI  QI $0.007303
₿0.00000033
0.13 $47.93M
₿1.48K
$0.00734
₿0.00000034
$0.007287
₿0.00000033
$2M
₿42.87
$52.64M
₿2.38K
$47.93M
₿1.48K
التنبؤ بسعر BENQI(qi)
632 Shuffle  SHFL $0.1786
₿0.0000048
1.63 $47.77M
₿505.93
$0.1799
₿0.0000052
$0.1736
₿0.0000043
$965.67K
₿23.02
$169.89M
₿4.83K
$47.77M
₿505.93
التنبؤ بسعر Shuffle(shfl)
639 Liquity USD  LUSD $0.9992
₿0.000014
-0.18 $46.34M
₿1.71K
$1
₿0.000014
$0.9993
₿0.000014
$32.26K
₿40.52
$46.34M
₿1.71K
$46.34M
₿1.71K
640 Avalanche Bridged USDC (Avalanche)  USDC.E $0.9943
₿0.000014
-0.13 $46.24M
₿0
$1.01
₿0.000014
$0.9853
₿0.000014
$6.58M
₿67.25
$46.24M
₿21.43K
$46.24M
₿0
التنبؤ بسعر Avalanche Bridged USDC (Avalanche)(usdc.e)
641 EUR CoinVertible  EURCV $1.11
₿0.000015
3.26 $46.11M
₿0
$1.32
₿0.000015
$1.27
₿0.000015
$499.91
₿0
$46.11M
₿177.18
$46.11M
₿0
التنبؤ بسعر EUR CoinVertible(eurcv)
642 Vanar Chain  VANRY $0.02363
₿0.0000031
-3.91 $45.79M
₿4.38K
$0.02503
₿0.0000033
$0.02327
₿0.0000031
$9.52M
₿277.07
$47.1M
₿4.38K
$45.79M
₿4.38K
التنبؤ بسعر Vanar Chain(vanry)
645 Quantum Resistant Ledger  QRL $0.6165
₿0.0000048
4.30 $48.33M
₿380.5
$0.6165
₿0.0000048
$0.5607
₿0.0000045
$50.51K
₿14.22
$48.33M
₿512.23
$48.33M
₿380.5
التنبؤ بسعر Quantum Resistant Ledger(qrl)
646 Renzo  REZ $0.01696
₿0.0000055
-7.60 $45.17M
$0.0188
$0.01696
$23.55M
$169.79M
$45.17M
التنبؤ بسعر Renzo(rez)
647 AxonDAO Governance Token  AXGT $0.1054
₿0.0000066
1.01 $45.11M
₿986.55
$0.1062
₿0.0000065
$0.09956
₿0.0000036
$228.95K
₿45.77
$104.26M
₿6.52K
$45.11M
₿986.55
التنبؤ بسعر AxonDAO Governance Token(axgt)
648 sudeng  HIPPO $0.004523
14.29 $45.03M
$0.004565
$0.00393
$10.19M
$45.03M
$45.03M
التنبؤ بسعر sudeng(hippo)
649 Celer Network  CELR $0.007959
₿0.00000050
-3.01 $44.92M
₿2.84K
$0.008338
₿0.00000050
$0.007885
₿0.00000046
$3.46M
₿373.3
$79.57M
₿5.03K
$44.92M
₿2.84K
التنبؤ بسعر Celer Network(celr)
650 HUNT Platform  HUNT $0.2257
₿0.0000075
3.31 $44.91M
₿1.51K
$0.2307
₿0.0000077
$0.2185
₿0.0000070
$1.71M
₿68.66
$44.91M
₿1.51K
$44.91M
₿1.51K
التنبؤ بسعر HUNT Platform(hunt)
651 Ronin Bridged WETH (Ronin)  WETH $1,759.89
-1.16 $44.71M
$1,815.34
$1,748.22
$660.07K
$635.53M
$44.71M
التنبؤ بسعر Ronin Bridged WETH (Ronin)(weth)
652 Sundog  SUNDOG $0.04447
-1.08 $44.68M
$0.04644
$0.04338
$11.95M
$44.68M
$44.68M
التنبؤ بسعر Sundog(sundog)
653 QuarkChain  QKC $0.006254
₿0.00000019
4.40 $44.42M
₿1.35K
$0.006995
₿0.00000019
$0.005984
₿0.00000019
$6.59M
₿25.59
$62.49M
₿1.94K
$44.42M
₿1.35K
التنبؤ بسعر QuarkChain(qkc)
654 HydraDX  HDX $0.01161
₿0.00000028
0.04 $44.65M
₿774.21
$0.01194
₿0.00000029
$0.01143
₿0.00000028
$76.94K
₿4.98
$52.98M
₿1.3K
$44.65M
₿774.21
التنبؤ بسعر HydraDX(hdx)
655 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.04433
₿0.0000013
-1.33 $44.33M
₿1.3K
$0.04581
₿0.0000014
$0.04407
₿0.0000012
$1.88M
₿3.98
$44.33M
₿1.3K
$44.33M
₿1.3K
التنبؤ بسعر HarryPotterObamaSonic10Inu (ETH)(bitcoin)
656 CertiK  CTK $0.3076
₿0.000013
0.75 $44.44M
₿1.73K
$0.3161
₿0.000013
$0.3028
₿0.000012
$2.02M
₿32.93
$44.51M
₿1.74K
$44.44M
₿1.73K
التنبؤ بسعر CertiK(ctk)
657 Ardor  ARDR $0.04393
₿0.0000018
2.93 $44.24M
₿1.81K
$0.04781
₿0.0000019
$0.04191
₿0.0000017
$4.89M
₿142.69
$44.24M
₿1.81K
$44.24M
₿1.81K
التنبؤ بسعر Ardor(ardr)
658 Aurora  AURORA $0.07479
₿0.0000045
-4.89 $44.2M
₿2K
$0.07871
₿0.0000049
$0.07458
₿0.0000045
$356.63K
₿23.52
$74.78M
₿4.53K
$44.2M
₿2K
التنبؤ بسعر Aurora(aurora)
660 Bancor Network Token  BNT $0.3816
₿0.000012
-0.84 $44.03M
₿1.59K
$0.3928
₿0.000012
$0.3751
₿0.000012
$340.05K
₿152.69
$44.03M
₿1.59K
$44.03M
₿1.59K
التنبؤ بسعر Bancor Network Token(bnt)
661 Purr  PURR $0.07381
-0.30 $44.09M
$0.07831
$0.07187
$923.73K
$44.09M
$44.09M
التنبؤ بسعر Purr(purr)
663 BTU Protocol  BTU $0.5481
₿0.0000019
0 $43.85M
₿157.15
$0
$0
$35.83
₿0
$54.81M
₿196.44
$43.85M
₿157.15
التنبؤ بسعر BTU Protocol(btu)
664 PONKE  PONKE $0.07939
₿0.00000082
-2.93 $43.63M
₿412.31
$0.08378
₿0.00000096
$0.0775
₿0.00000082
$4.33M
₿46.19
$44.19M
₿458.12
$43.63M
₿412.31
التنبؤ بسعر PONKE(ponke)
665 Energy Web Token  EWT $0.7246
₿0.000035
-0.86 $43.55M
₿1.78K
$0.7409
₿0.000035
$0.7245
₿0.000034
$35.14K
₿17.65
$50.04M
₿2.43K
$43.55M
₿1.78K
التنبؤ بسعر Energy Web Token(ewt)
667 BounceBit  BB $0.1057
-4.43 $43.29M
$0.1143
$0.1036
$8.9M
$222M
$43.29M
التنبؤ بسعر BounceBit(bb)
668 Cartesi  CTSI $0.04971
₿0.0000038
-2.45 $42.92M
₿3.07K
$0.05209
₿0.0000040
$0.04888
₿0.0000038
$7.22M
₿150.18
$49.71M
₿3.91K
$42.92M
₿3.07K
التنبؤ بسعر Cartesi(ctsi)
671 Cobak Token  CBK $0.4617
₿0.000014
1.43 $42.66M
₿1.19K
$0.4784
₿0.000014
$0.4513
₿0.000014
$2.97M
₿28.43
$46.03M
₿1.43K
$42.66M
₿1.19K
التنبؤ بسعر Cobak Token(cbk)
672 Humanscape  HPO $0.04106
₿0.0000014
-1.42 $42.52M
₿1.42K
$0.042
₿0.0000014
$0.04095
₿0.0000014
$283.73K
₿42.74
$44.58M
₿1.56K
$42.52M
₿1.42K
التنبؤ بسعر Humanscape(hpo)
673 Nym  NYM $0.05235
₿0.0000033
-1.18 $42.18M
₿2.39K
$0.05604
₿0.0000033
$0.05198
₿0.0000032
$1.15M
₿23.82
$52.08M
₿3.34K
$42.18M
₿2.39K
التنبؤ بسعر Nym(nym)
674 Velodrome Finance  VELO $0.04613
₿0.0000035
-3.34 $42.17M
₿2.15K
$0.04841
₿0.0000037
$0.04545
₿0.0000034
$4.85M
₿193.29
$94.31M
₿5.59K
$42.17M
₿2.15K
التنبؤ بسعر Velodrome Finance(velo)
676 Web 3 Dollar  USD3 $1.05
-0.06 $41.98M
$1.05
$1.05
$2K
$41.98M
$41.98M
التنبؤ بسعر Web 3 Dollar(usd3)
678 Layer3  L3 $0.07189
-5.61 $41.87M
$0.08634
$0.07107
$10.68M
$240.05M
$41.87M
التنبؤ بسعر Layer3(l3)
679 Zedxion  ZEDXION $0.342
₿0.0000035
0.13 $41.85M
₿0
$0.3435
₿0.0000035
$0.3407
₿0.0000034
$807.63K
₿12.17
$1.63B
₿16.79K
$41.85M
₿0
التنبؤ بسعر Zedxion(zedxion)
681 ApeX  APEX $0.745
₿0.000046
2.14 $41.6M
₿2.11K
$0.7687
₿0.000048
$0.7117
₿0.000045
$13.97M
₿1.6K
$372.55M
₿46.01K
$41.6M
₿2.11K
التنبؤ بسعر ApeX(apex)
683 MESSIER  M87 $0.00004681
₿0.000000000099
-6.75 $41.4M
₿88.18
$0.00005148
₿0.00000000010
$0.00004673
₿0.000000000088
$1.04M
₿0.61
$41.4M
₿88.18
$41.4M
₿88.18
التنبؤ بسعر MESSIER(m87)
685 Cronos Bridged WBTC (Cronos)  WBTC $81,962
0.28 $41.28M
$83,748
$81,668
$84.97K
$41.28M
$41.28M
التنبؤ بسعر Cronos Bridged WBTC (Cronos)(wbtc)
687 Forta  FORT $0.07529
₿0.0000028
-1.72 $41.15M
₿987.97
$0.08046
₿0.0000029
$0.07526
₿0.0000028
$474.31K
₿11.38
$75.28M
₿2.9K
$41.15M
₿987.97
التنبؤ بسعر Forta(fort)
688 Peapods Finance  PEAS $4.13
₿0.000072
0.20 $41.08M
₿721.75
$4.21
₿0.000075
$4.11
₿0.000071
$537.9K
₿6.19
$41.08M
₿721.75
$41.08M
₿721.75
التنبؤ بسعر Peapods Finance(peas)
689 Tensor  TNSR $0.1227
₿0.000023
-7.46 $41.04M
₿2.94K
$0.1335
₿0.000028
$0.1208
₿0.000022
$6.43M
₿5.59K
$122.67M
₿23.48K
$41.04M
₿2.94K
التنبؤ بسعر Tensor(tnsr)
690 Ocean Protocol  OCEAN $0.1963
₿0.000015
-2.46 $40.94M
₿9.44K
$0.2037
₿0.000016
$0.1947
₿0.000015
$71.25K
₿693.8
$186.8M
₿21.92K
$40.94M
₿9.44K
التنبؤ بسعر Ocean Protocol(ocean)
692 Bifrost  BFC $0.02874
₿0.0000012
2.01 $40.19M
₿1.76K
$0.02892
₿0.0000013
$0.02797
₿0.0000012
$1.04M
₿38.72
$68.42M
₿2.99K
$40.19M
₿1.76K
التنبؤ بسعر Bifrost(bfc)
693 Avalanche Bridged WBTC (Avalanche)  WBTC $82,541
0.31 $40.14M
$83,693
$81,959
$117.42K
$39.38M
$40.14M
التنبؤ بسعر Avalanche Bridged WBTC (Avalanche)(wbtc)
694 Stronghold Token  SHX $0.007455
₿0.00000011
-4.30 $40.11M
₿593.51
$0.007811
₿0.00000011
$0.007338
₿0.000000099
$478.78K
₿12.49
$0
$40.11M
₿593.51
التنبؤ بسعر Stronghold Token(shx)
695 Omni Network  OMNI $2.09
-3.00 $40.04M
$2.21
$2.04
$10.77M
$209.24M
$40.04M
التنبؤ بسعر Omni Network(omni)
697 SpaceN  SN $0.9908
₿0.0000069
0.13 $39.62M
₿277.44
$1
₿0.0000071
$0.9856
₿0.0000067
$12.2K
₿0.17
$990.14M
₿6.93K
$39.62M
₿277.44
التنبؤ بسعر SpaceN(sn)
698 Ekubo Protocol  EKUBO $3.95
-3.63 $39.61M
$4.57
$3.88
$601.16K
$39.61M
$39.61M
التنبؤ بسعر Ekubo Protocol(ekubo)
699 CYBER  CYBER $1.06
₿0.00019
-2.35 $39.5M
₿2.15K
$1.11
₿0.00020
$1.04
₿0.00019
$5.87M
₿406.88
$106.07M
₿19.5K
$39.5M
₿2.15K
التنبؤ بسعر CYBER(cyber)
703 Boba Network  BOBA $0.08722
₿0.0000071
-2.89 $38.63M
₿2.75K
$0.09002
₿0.0000074
$0.08547
₿0.0000071
$3.36M
₿655.27
$43.59M
₿3.61K
$38.63M
₿2.75K
التنبؤ بسعر Boba Network(boba)
705 DIAdata  DIA $0.3212
₿0.0000088
-3.40 $38.41M
₿977.29
$0.3336
₿0.0000090
$0.3173
₿0.0000088
$6.02M
₿123.45
$54.19M
₿1.49K
$38.41M
₿977.29
التنبؤ بسعر DIAdata(dia)
708 Uquid Coin  UQC $3.83
₿0.00013
0.74 $38.24M
₿1.32K
$3.84
₿0.00013
$3.75
₿0.00012
$438.44K
₿40.38
$152.98M
₿5.3K
$38.24M
₿1.32K
التنبؤ بسعر Uquid Coin(uqc)
709 SMARDEX  SDEX $0.0042
₿0.00000032
-1.99 $38.15M
₿2.66K
$0.004309
₿0.00000032
$0.004199
₿0.00000031
$112.77K
₿25.34
$41.91M
₿3.21K
$38.15M
₿2.66K
التنبؤ بسعر SMARDEX(sdex)
710 Marinade  MNDE $0.0888
₿0.0000036
-2.37 $38.21M
₿958.16
$0.09137
₿0.0000038
$0.08851
₿0.0000035
$588.74K
₿13.43
$88.8M
₿3.65K
$38.21M
₿958.16
التنبؤ بسعر Marinade(mnde)
711 Acala  ACA $0.03269
₿0.0000022
-1.19 $38.09M
₿2.13K
$0.03449
₿0.0000024
$0.0322
₿0.0000021
$6.89M
₿131.9
$52.24M
₿2.38K
$38.09M
₿2.13K
التنبؤ بسعر Acala(aca)
712 MovieBloc  MBL $0.002073
₿0.000000078
2.01 $38.11M
₿1.37K
$0.00213
₿0.000000081
$0.002029
₿0.000000078
$3.16M
₿29.17
$62.32M
₿2.34K
$38.11M
₿1.37K
التنبؤ بسعر MovieBloc(mbl)
713 Gains Network  GNS $1.23
₿0.000065
-0.80 $37.99M
₿2.23K
$1.27
₿0.000067
$1.23
₿0.000065
$1.29M
₿78.65
$37.99M
₿2.23K
$37.99M
₿2.23K
التنبؤ بسعر Gains Network(gns)
714 Cookie DAO  COOKIE $0.08471
-8.10 $37.98M
$0.09252
$0.08316
$7.67M
$84.44M
$37.98M
التنبؤ بسعر Cookie DAO(cookie)
715 TrustToken  TRU $0.02997
₿0.0000019
-4.10 $37.95M
₿2.18K
$0.03152
₿0.0000020
$0.02935
₿0.0000019
$7.71M
₿296.08
$38.4M
₿2.4K
$37.95M
₿2.18K
التنبؤ بسعر TrustToken(tru)
716 SSV Network  SSV $5.31
₿0.00076
-9.75 $37.61M
₿5.39K
$5.92
₿0.00076
$5.19
₿0.00068
$18.51M
₿676.96
$65.65M
₿8.58K
$37.61M
₿5.39K
التنبؤ بسعر SSV Network(ssv)
717 Lista USD  LISUSD $0.997
₿0.000014
-0.09 $37.53M
₿953.91
$0.9997
₿0.000014
$0.9963
₿0.000013
$212.23K
₿40.8
$38.55M
₿972.04
$37.53M
₿953.91
التنبؤ بسعر Lista USD(lisusd)
718 Ampleforth  AMPL $1.14
₿0.000017
3.92 $37.46M
₿3.82K
$1.16
₿0.000017
$1.07
₿0.000016
$70.63K
₿14.1
$40.78M
₿4.46K
$37.46M
₿3.82K
التنبؤ بسعر Ampleforth(ampl)
721 Oraichain Token  ORAI $2.04
₿0.00020
-5.98 $37.09M
₿3.27K
$2.2
₿0.00020
$2.01
₿0.00020
$737.17K
₿99.69
$38.41M
₿3.64K
$37.09M
₿3.27K
التنبؤ بسعر Oraichain Token(orai)
723 Avalanche Bridged WETH (Avalanche)  WETH $1,765.09
-1.13 $36.77M
$1,814.88
$1,748.25
$15.11M
$36.77M
$36.77M
التنبؤ بسعر Avalanche Bridged WETH (Avalanche)(weth)
724 Kujira  KUJI $0.3004
₿0.000032
8.85 $36.76M
₿4.01K
$0.3146
₿0.000034
$0.2741
₿0.000032
$147.01K
₿16.02
$36.77M
₿4.01K
$36.76M
₿4.01K
التنبؤ بسعر Kujira(kuji)
725 Origin Protocol  OGN $0.05338
₿0.0000031
-3.14 $36.79M
₿1.57K
$0.05568
₿0.0000033
$0.05266
₿0.0000030
$6.89M
₿352.47
$75.19M
₿3.12K
$36.79M
₿1.57K
التنبؤ بسعر Origin Protocol(ogn)
727 Helium IOT  IOT $0.0004049
₿0.000000018
-5.70 $36.53M
₿458.76
$0.0004327
₿0.000000019
$0.0004033
₿0.000000017
$2.32K
₿0.42
$80.99M
₿3.62K
$36.53M
₿458.76
التنبؤ بسعر Helium IOT(iot)
728 Telos  TLOS $0.08687
₿0.0000046
-1.66 $36.49M
₿1.94K
$0.08881
₿0.0000048
$0.08661
₿0.0000046
$3.62M
₿101.21
$36.49M
₿1.97K
$36.49M
₿1.94K
التنبؤ بسعر Telos(tlos)
729 Radicle  RAD $0.7337
₿0.000036
0.73 $36.45M
₿1.84K
$0.7816
₿0.000039
$0.7237
₿0.000036
$20.61M
₿204.19
$73.15M
₿3.7K
$36.45M
₿1.84K
التنبؤ بسعر Radicle(rad)
730 XT.com Token  XT $4.07
₿0.000034
0.13 $36.43M
₿0
$4.15
₿0.000035
$4.06
₿0.000034
$5.87M
₿20.53
$6.03B
₿34.8K
$36.43M
₿0
التنبؤ بسعر XT.com Token(xt)
731 zkSync Bridged USDC (zkSync)  USDC $1
₿0.000014
0.21 $36.38M
₿0
$1
₿0.000014
$0.9972
₿0.000014
$1.1M
₿624.59
$36.38M
$36.38M
₿0
التنبؤ بسعر zkSync Bridged USDC (zkSync)(usdc)
732 Morphware  XMW $0.04648
-3.06 $36.26M
$0.04873
$0.04642
$126.96K
$57.28M
$36.26M
التنبؤ بسعر Morphware(xmw)
733 Storj  STORJ $0.2516
₿0.0000099
2.49 $36.18M
₿1.43K
$0.2595
₿0.000010
$0.2437
₿0.0000098
$16.18M
₿293.65
$106.94M
₿4.23K
$36.18M
₿1.43K
التنبؤ بسعر Storj(storj)
735 My Neighbor Alice  ALICE $0.3917
₿0.000025
-1.34 $36.05M
₿2.28K
$0.4065
₿0.000027
$0.3842
₿0.000025
$11.58M
₿233.79
$39.15M
₿2.55K
$36.05M
₿2.28K
التنبؤ بسعر My Neighbor Alice(alice)
736 Binance-Peg DAI  DAI $0.9999
0.01 $36M
$1
$0.9984
$88.38K
$36M
$36M
التنبؤ بسعر Binance-Peg DAI(dai)
737 Storm  STMX $0.00327
₿0.00000014
-1.30 $35.96M
₿1.64K
$0.003368
₿0.00000015
$0.003252
₿0.00000014
$1.8M
₿60.54
$40.86M
₿1.86K
$35.96M
₿1.64K
التنبؤ بسعر Storm(stmx)
738 Keep Network  KEEP $0.0653
₿0.0000032
-4.88 $35.9M
₿1.8K
$0.06965
₿0.0000034
$0.06502
₿0.0000032
$2.93K
₿0.72
$65.3M
₿3.27K
$35.9M
₿1.8K
التنبؤ بسعر Keep Network(keep)
739 doginme  DOGINME $0.0005291
₿0.000000010
-10.24 $35.78M
₿699.91
$0.0005981
₿0.000000011
$0.0005158
₿0.0000000096
$5M
₿33.62
$35.78M
₿699.91
$35.78M
₿699.91
التنبؤ بسعر doginme(doginme)
740 Orchid Protocol  OXT $0.06035
₿0.0000020
-2.34 $35.7M
₿1.21K
$0.06277
₿0.0000021
$0.05969
₿0.0000020
$6.13M
₿80.8
$60.36M
₿2.04K
$35.7M
₿1.21K
التنبؤ بسعر Orchid Protocol(oxt)
741 Compound USD Coin  CUSDC $0.02477
₿0.00000035
0.02 $35.66M
₿1.03K
$0.02479
₿0.00000034
$0.02476
₿0.00000033
$244.2
₿0
$35.66M
₿1.03K
$35.66M
₿1.03K
التنبؤ بسعر Compound USD Coin(cusdc)
743 inSure DeFi  SURE $0.001346
₿0.000000094
0.95 $35.64M
₿2.51K
$0.001361
₿0.000000097
$0.00133
₿0.000000085
$51.44
₿19.21
$118.44M
₿8.34K
$35.64M
₿2.51K
التنبؤ بسعر inSure DeFi(sure)
744 Celo Dollar  CUSD $1
₿0.000014
0.05 $35.61M
₿565.89
$1
₿0.000014
$0.9968
₿0.000014
$1.16M
₿98.01
$35.61M
₿565.84
$35.61M
₿565.89
التنبؤ بسعر Celo Dollar(cusd)
745 Strike  STRIKE $6.46
₿0.00019
3.11 $35.59M
₿919.03
$6.81
₿0.00019
$6.27
₿0.00018
$6.52M
₿11.18
$42.2M
₿1.27K
$35.59M
₿919.03
التنبؤ بسعر Strike(strike)
746 MARBLEX  MBX $0.1722
₿0.000015
-5.36 $35.52M
₿1.83K
$0.182
₿0.000016
$0.1716
₿0.000015
$928.39K
₿32.11
$55.37M
₿5.01K
$35.52M
₿1.83K
التنبؤ بسعر MARBLEX(mbx)
747 Neutron  NTRN $0.1245
₿0.000015
-0.85 $35.42M
₿4.21K
$0.1268
₿0.000016
$0.1224
₿0.000014
$2.02M
₿196.13
$124.32M
₿15.05K
$35.42M
₿4.21K
التنبؤ بسعر Neutron(ntrn)
748 Clash of Lilliput  COL $0.4303
₿0.000011
30.07 $35.29M
₿985.26
$0.4594
₿0.000012
$0.3269
₿0.000011
$94.67K
₿1.52
$430.02M
₿12.01K
$35.29M
₿985.26
التنبؤ بسعر Clash of Lilliput(col)
749 Altura  ALU $0.03562
₿0.00000085
-2.64 $35.21M
₿618.74
$0.03747
₿0.00000086
$0.03547
₿0.00000084
$11.67M
₿148.65
$35.21M
₿851.05
$35.21M
₿618.74
التنبؤ بسعر Altura(alu)
750 Coq Inu  COQ $0.0000005062
₿0.000000000049
-8.56 $35.12M
₿3.41K
$0.000000554
₿0.000000000055
$0.0000004945
₿0.000000000048
$1.37M
₿272.67
$35.12M
₿3.41K
$35.12M
₿3.41K
التنبؤ بسعر Coq Inu(coq)
751 Snowbank  SB $219.99
₿0.0032
0.37 $35.1M
₿522.32
$220.62
₿0.0033
$216.7
₿0.0031
$172.3
₿0.01
$35.1M
₿522.32
$35.1M
₿522.32
التنبؤ بسعر Snowbank(sb)
753 Osaka Protocol  OSAK $0.00000004605
₿0.0000000000054
-3.51 $35.07M
₿4.17K
$0.00000004841
₿0.0000000000055
$0.00000004522
₿0.0000000000053
$32.7K
₿11.23
$35.07M
₿4.17K
$35.07M
₿4.17K
التنبؤ بسعر Osaka Protocol(osak)
757 Metadium  META $0.0203
₿0.00000084
-0.31 $34.69M
₿1.43K
$0.02038
₿0.00000086
$0.01989
₿0.00000068
$833.22K
₿2.96K
$40.59M
₿1.68K
$34.69M
₿1.43K
التنبؤ بسعر Metadium(meta)
759 BXN  BXN $0.002224
₿0.000000095
-5.01 $34.35M
₿0
$0.002353
₿0.00000010
$0.002156
₿0.000000081
$1.11M
₿14.2
$111.21M
₿134.43K
$34.35M
₿0
التنبؤ بسعر BXN(bxn)
760 Travala.com  AVA $0.5063
₿0.000012
-1.68 $34.3M
₿675.43
$0.5292
₿0.000012
$0.4951
₿0.000012
$3.65M
₿55.82
$34.3M
₿787.59
$34.3M
₿675.43
التنبؤ بسعر Travala.com(ava)
761 Radio Caca  RACA $0.00008343
₿0.0000000045
-2.38 $34.3M
₿1.63K
$0.00008705
₿0.0000000047
$0.00008335
₿0.0000000045
$3.16M
₿155.93
$34.72M
₿1.94K
$34.3M
₿1.63K
التنبؤ بسعر Radio Caca(raca)
762 CargoX  CXO $0.2048
₿0.0000011
1.71 $34.22M
₿186.45
$0.2063
$0.1994
$8.79K
₿0
$44.04M
₿239.94
$34.22M
₿186.45
التنبؤ بسعر CargoX(cxo)
763 BIM [OLD]  BIM $1.12
₿0.000016
4.03 $34.18M
₿0
$1.37
₿0.000016
$1.31
₿0.000015
$14.31K
₿1.24
$36.91M
₿5.22K
$34.18M
₿0
التنبؤ بسعر BIM [OLD](bim)
764 Binance-Peg Avalanche  AVAX $17.06
₿0.00067
-4.58 $34.18M
₿0
$17.94
₿0.00069
$16.96
₿0.00066
$73.3K
₿2.76
$34.18M
$34.18M
₿0
التنبؤ بسعر Binance-Peg Avalanche(avax)
765 Seedify.fund  SFUND $0.5372
₿0.000055
-2.70 $34.15M
₿3.53K
$0.5542
₿0.000056
$0.5361
₿0.000055
$1.56M
₿126.83
$53.72M
₿5.56K
$34.15M
₿3.53K
التنبؤ بسعر Seedify.fund(sfund)
767 Hive Dollar  HBD $0.9829
₿0.000014
-0.36 $33.8M
₿508.51
$0.9977
₿0.000014
$0.9462
₿0.000014
$5.38K
₿0.75
$33.8M
₿508.51
$33.8M
₿508.51
التنبؤ بسعر Hive Dollar(hbd)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا