$2.22T
إجمالي القيمة السوقية
$94.9B
إجمالي حجم التداول
BTC 55.90%     ETH 8.99%
السيطرة

صفحة النتائج 6 التي تتضمن أهم عملات Milady And Derivatives حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Milady And Derivatives
Milady And Derivatives (2594)
عوامل تصفية متقدمة
Milady And Derivatives (2594)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1119 SuperRare  RARE $0.01276
₿0.00000020
-4.31 $10.48M
₿168.75
$0.01342
₿0.00000021
$0.01243
₿0.00000020
$6.34M
₿102.04
$12.77M
₿205.67
$10.48M
₿168.75
التنبؤ بسعر SuperRare(rare)
1120 TG.Casino  TGC $0.136
₿0.0000021
0.91 $10.48M
₿168.82
$0.1363
₿0.0000021
$0.125
₿0.0000020
$52.64K
₿0.85
$10.48M
₿168.82
$10.48M
₿168.82
التنبؤ بسعر TG.Casino(tgc)
1121 Radicle  RAD $0.2105
₿0.0000033
-2.80 $10.49M
₿168.85
$0.2183
₿0.0000034
$0.2063
₿0.0000033
$4.91M
₿79.11
$21.05M
₿338.86
$10.49M
₿168.85
التنبؤ بسعر Radicle(rad)
1124 Santos FC Fan Token  SANTOS $0.6482
₿0.000010
1.14 $10.43M
₿167.96
$0.6669
₿0.000010
$0.6221
₿0.0000099
$3.46M
₿55.64
$19.43M
₿313.06
$10.43M
₿167.96
التنبؤ بسعر Santos FC Fan Token(santos)
1127 IX Swap  IXS $0.05754
₿0.00000092
-3.82 $10.36M
₿166.76
$0.06047
₿0.00000095
$0.05532
₿0.00000090
$92.16K
₿1.48
$10.36M
₿166.76
$10.36M
₿166.76
التنبؤ بسعر IX Swap(ixs)
1129 Ninja Squad Token  NST $1.2
₿0.000019
-2.45 $10.31M
₿166.03
$1.23
₿0.000019
$1.18
₿0.000019
$175.05K
₿2.82
$10.31M
₿166.03
$10.31M
₿166.03
التنبؤ بسعر Ninja Squad Token(nst)
1130 Ambire Wallet  WALLET $0.0142
₿0.00000022
2.47 $10.3M
₿165.85
$0.01435
₿0.00000023
$0.01383
₿0.00000021
$76.41K
₿1.23
$10.45M
₿168.2
$10.3M
₿165.85
التنبؤ بسعر Ambire Wallet(wallet)
1131 My Neighbor Alice  ALICE $0.1037
₿0.0000016
-3.77 $10.31M
₿166.01
$0.1088
₿0.0000017
$0.1012
₿0.0000016
$5.48M
₿88.29
$10.31M
₿166.01
$10.31M
₿166.01
التنبؤ بسعر My Neighbor Alice(alice)
1132 Goldfinch  GFI $0.11
₿0.0000017
-1.69 $10.28M
₿165.68
$0.1134
₿0.0000018
$0.1096
₿0.0000017
$142.26K
₿2.29
$12.58M
₿202.64
$10.28M
₿165.68
التنبؤ بسعر Goldfinch(gfi)
1133 RSS3  RSS3 $0.006752
₿0.00000010
-4.95 $10.27M
₿165.25
$0.007108
₿0.00000011
$0.006584
₿0.00000010
$1.18M
₿18.97
$10.27M
₿165.25
$10.27M
₿165.25
التنبؤ بسعر RSS3(rss3)
1135 Simon's Cat  CAT $0.00000152
₿0.000000000024
-3.64 $10.25M
₿165.14
$0.00000159
₿0.000000000024
$0.000001469
₿0.000000000024
$2.21M
₿35.63
$12.3M
₿198.13
$10.25M
₿165.14
التنبؤ بسعر Simon's Cat(cat)
1136 inSure DeFi  SURE $0.000386
₿0.0000000062
-10.22 $10.21M
₿164.52
$0.0004364
₿0.0000000068
$0.0002111
₿0.0000000034
$18.99
₿0
$33.92M
₿546.71
$10.21M
₿164.52
التنبؤ بسعر inSure DeFi(sure)
1139 Alpha Quark Token  AQT $0.3774
₿0.0000060
-11.66 $10.12M
₿163
$0.4294
₿0.0000070
$0.3513
₿0.0000055
$529.94K
₿8.53
$11.32M
₿182.42
$10.12M
₿163
التنبؤ بسعر Alpha Quark Token(aqt)
1145 Marinade  MNDE $0.0179
₿0.00000028
-3.75 $10.01M
₿161.24
$0.01872
₿0.00000030
$0.0179
₿0.00000028
$3.09M
₿49.82
$12.82M
₿206.56
$10.01M
₿161.24
التنبؤ بسعر Marinade(mnde)
1148 Defi.money  MONEY $0.999
₿0.000016
0.06 $9.99M
₿160.99
$1
₿0.000016
$0.9908
₿0.000015
$20.38
₿0
$9.99M
₿160.99
$9.99M
₿160.99
التنبؤ بسعر Defi.money(money)
1149 Metaplex  MPLX $0.01949
₿0.00000031
-3.89 $9.99M
₿160.84
$0.02042
₿0.00000032
$0.01912
₿0.00000031
$591.42K
₿9.52
$19.49M
₿313.8
$9.99M
₿160.84
التنبؤ بسعر Metaplex(mplx)
1151 Stader  SD $0.1384
₿0.0000022
-5.51 $9.95M
₿160.37
$0.147
₿0.0000023
$0.1362
₿0.0000021
$2.66M
₿42.77
$16.62M
₿267.66
$9.95M
₿160.37
التنبؤ بسعر Stader(sd)
1152 LocalCoinSwap  LCS $0.2595
₿0.0000042
0 $9.93M
₿163.18
$0
$0
$2.6K
₿0.04
$18.88M
₿310.27
$9.93M
₿163.18
التنبؤ بسعر LocalCoinSwap(lcs)
1154 Keep Network  KEEP $0.01796
₿0.00000028
-4.21 $9.88M
₿159.15
$0.01876
₿0.00000029
$0.01666
₿0.00000026
$2.64K
₿0.04
$17.96M
₿289.51
$9.88M
₿159.15
التنبؤ بسعر Keep Network(keep)
1155 Maverick Protocol  MAV $0.01062
₿0.00000017
-3.71 $9.87M
₿158.8
$0.0111
₿0.00000017
$0.01035
₿0.00000016
$1.44M
₿23.13
$21.24M
₿341.92
$9.87M
₿158.8
التنبؤ بسعر Maverick Protocol(mav)
1159 Drift Protocol  DRIFT $0.01596
₿0.00000025
-3.48 $9.76M
₿157.32
$0.01696
₿0.00000026
$0.01543
₿0.00000024
$5.67M
₿91.23
$15.96M
₿257.26
$9.76M
₿157.32
التنبؤ بسعر Drift Protocol(drift)
1161 BENQI  QI $0.001354
₿0.000000021
-2.20 $9.75M
₿156.98
$0.001404
₿0.000000022
$0.001338
₿0.000000021
$559.49K
₿9.01
$9.75M
₿156.98
$9.75M
₿156.98
التنبؤ بسعر BENQI(qi)
1163 Hypurr Fun  HFUN $9.77
₿0.00015
-2.78 $9.71M
₿156.51
$10.1
₿0.00016
$9.72
₿0.00015
$54.7K
₿0.88
$9.71M
₿156.51
$9.71M
₿156.51
التنبؤ بسعر Hypurr Fun(hfun)
1164 Tensor  TNSR $0.02904
₿0.00000046
-2.74 $9.71M
₿156.48
$0.03021
₿0.00000047
$0.02825
₿0.00000045
$5.57M
₿89.61
$29.02M
₿467.65
$9.71M
₿156.48
التنبؤ بسعر Tensor(tnsr)
1165 Firmachain  FCT $0.008149
₿0.00000013
-4.23 $9.67M
₿155.79
$0.008517
₿0.00000013
$0.00807
₿0.00000012
$144.05K
₿2.32
$9.75M
₿157.09
$9.67M
₿155.79
التنبؤ بسعر Firmachain(fct)
1166 SMARDEX  SDEX $0.0009855
₿0.000000015
-13.83 $9.66M
₿155.47
$0.001145
₿0.000000018
$0.0009835
₿0.000000015
$421.53K
₿6.79
$9.72M
₿156.51
$9.66M
₿155.47
التنبؤ بسعر SMARDEX(sdex)
1170 TokenFi  TOKEN $0.002542
₿0.000000040
-3.45 $9.59M
₿154.62
$0.002794
₿0.000000044
$0.002495
₿0.000000040
$7.25M
₿116.77
$25.42M
₿409.85
$9.59M
₿154.62
التنبؤ بسعر TokenFi(token)
1173 BXN  BXN $0.000599
₿0.0000000096
-1.85 $9.53M
₿153.62
$0.0006148
₿0.0000000097
$0.0005915
₿0.0000000095
$396.1K
₿6.38
$29.95M
₿482.69
$9.53M
₿153.62
التنبؤ بسعر BXN(bxn)
1175 Abelian  ABEL $0.06891
₿0.0000011
-0.84 $9.51M
₿153.1
$0.07023
₿0.0000011
$0.06772
₿0.0000010
$30.45K
₿0.49
$15.51M
₿249.66
$9.51M
₿153.1
التنبؤ بسعر Abelian(abel)
1176 Rupiah Token  IDRT $0.0000547
₿0.00000000088
-2.57 $9.51M
₿153.38
$0.00005615
₿0.00000000089
$0.0000547
₿0.00000000087
$11.31
₿0
$9.51M
₿153.38
$9.51M
₿153.38
التنبؤ بسعر Rupiah Token(idrt)
1179 Hivemapper  HONEY $0.001608
₿0.000000025
-0.78 $9.38M
₿151.06
$0.001637
₿0.000000026
$0.001534
₿0.000000024
$230.38K
₿3.71
$10.52M
₿169.42
$9.38M
₿151.06
التنبؤ بسعر Hivemapper(honey)
1181 Ellipsis  EPS $0.01338
₿0.00000021
-1.38 $9.35M
₿150.53
$0.01368
₿0.00000021
$0.0132
₿0.00000021
$42
₿0
$9.69M
₿155.98
$9.35M
₿150.53
التنبؤ بسعر Ellipsis(eps)
1183 WazirX  WRX $0.02046
₿0.00000032
-1.63 $9.35M
₿150.62
$0.02171
₿0.00000034
$0.02024
₿0.00000032
$12.55K
₿0.2
$20.47M
₿329.94
$9.35M
₿150.62
التنبؤ بسعر WazirX(wrx)
1187 Everscale  EVER $0.004684
₿0.000000075
-3.76 $9.3M
₿149.85
$0.00515
₿0.000000082
$0.004597
₿0.000000074
$63.56K
₿1.02
$9.92M
₿159.81
$9.3M
₿149.85
التنبؤ بسعر Everscale(ever)
1190 Clash of Lilliput  COL $0.1124
₿0.0000018
-1.66 $9.23M
₿148.58
$0.1151
₿0.0000018
$0.1102
₿0.0000017
$3.81K
₿0.06
$112.47M
₿1.81K
$9.23M
₿148.58
التنبؤ بسعر Clash of Lilliput(col)
1192 Wilder World  WILD $0.01919
₿0.00000030
0.70 $9.2M
₿148.11
$0.01935
₿0.00000031
$0.01861
₿0.00000029
$212.48K
₿3.42
$9.6M
₿154.52
$9.2M
₿148.11
التنبؤ بسعر Wilder World(wild)
1194 Paris Saint-Germain Fan Token  PSG $0.5704
₿0.0000091
-1.35 $9.17M
₿147.81
$0.5992
₿0.0000097
$0.5506
₿0.0000087
$10.46M
₿168.38
$11.34M
₿182.83
$9.17M
₿147.81
التنبؤ بسعر Paris Saint-Germain Fan Token(psg)
1206 ThunderCore  TT $0.0006505
₿0.000000010
-2.03 $8.9M
₿143.5
$0.0006663
₿0.000000010
$0.0006438
₿0.000000010
$227.52K
₿3.66
$8.9M
₿143.5
$8.9M
₿143.5
التنبؤ بسعر ThunderCore(tt)
1210 Thena  THE $0.06647
₿0.0000010
-4.21 $8.82M
₿141.99
$0.06991
₿0.0000011
$0.06507
₿0.0000010
$3.13M
₿50.4
$18.85M
₿303.5
$8.82M
₿141.99
التنبؤ بسعر Thena(the)
1212 Poollotto.finance  PLT $0.5266
₿0.0000084
-1.11 $8.78M
₿141.65
$0.5339
₿0.0000085
$0.3945
₿0.0000064
$27.42
₿0
$10.15M
₿163.75
$8.78M
₿141.65
التنبؤ بسعر Poollotto.finance(plt)
1216 BounceBit  BB $0.0212
₿0.00000034
-6.42 $8.67M
₿139.76
$0.02275
₿0.00000035
$0.02061
₿0.00000033
$4.46M
₿71.79
$44.47M
₿716.72
$8.67M
₿139.76
التنبؤ بسعر BounceBit(bb)
1218 ELYSIA  EL $0.001272
₿0.000000020
-4.11 $8.65M
₿139.44
$0.001331
₿0.000000020
$0.001225
₿0.000000019
$586.99K
₿9.45
$8.65M
₿139.44
$8.65M
₿139.44
التنبؤ بسعر ELYSIA(el)
1219 SquidGrow  SQGROW $0.008633
₿0.00000013
-0.41 $8.63M
₿138.93
$0.009065
₿0.00000014
$0.008537
₿0.00000013
$20.62K
₿0.33
$8.63M
₿138.93
$8.63M
₿138.93
التنبؤ بسعر SquidGrow(sqgrow)
1220 Mossland  MOC $0.01921
₿0.00000030
-6.45 $8.62M
₿138.93
$0.02057
₿0.00000032
$0.01899
₿0.00000030
$124.13K
₿2
$9.61M
₿154.88
$8.62M
₿138.93
التنبؤ بسعر Mossland(moc)
1225 Fusionist  ACE $0.0844
₿0.0000013
-5.52 $8.59M
₿138.17
$0.09025
₿0.0000014
$0.08193
₿0.0000013
$2.98M
₿48
$12.35M
₿198.71
$8.59M
₿138.17
التنبؤ بسعر Fusionist(ace)
1227 Syscoin  SYS $0.001451
₿0.000000023
-8.29 $8.55M
₿137.79
$0.001719
₿0.000000027
$0.001412
₿0.000000022
$94.15K
₿1.52
$8.55M
₿137.79
$8.55M
₿137.79
التنبؤ بسعر Syscoin(sys)
1228 Alchemix  ALCX $3.39
₿0.000054
-3.41 $8.56M
₿137.72
$3.54
₿0.000056
$3.38
₿0.000054
$608.38K
₿9.79
$10.73M
₿172.72
$8.56M
₿137.72
التنبؤ بسعر Alchemix(alcx)
1229 Spice  SFI $106.77
₿0.0017
-3.42 $8.71M
₿140.19
$117.36
₿0.0018
$104.44
₿0.0016
$53.48K
₿0.86
$10.02M
₿161.34
$8.71M
₿140.19
التنبؤ بسعر Spice(sfi)
1230 AS Roma Fan Token  ASR $0.9907
₿0.000015
4.58 $8.52M
₿137.27
$1.04
₿0.000016
$0.9466
₿0.000014
$8.18M
₿131.73
$9.91M
₿159.63
$8.52M
₿137.27
التنبؤ بسعر AS Roma Fan Token(asr)
1243 Dymension  DYM $0.01551
₿0.00000024
-2.92 $8.4M
₿135.4
$0.01621
₿0.00000025
$0.01506
₿0.00000024
$4.15M
₿66.86
$16.56M
₿266.92
$8.4M
₿135.4
التنبؤ بسعر Dymension(dym)
1248 JumpToken  JMPT $0.5604
₿0.0000090
-1.53 $8.31M
₿133.69
$0.5719
₿0.0000091
$0.5545
₿0.0000089
$12.96K
₿0.21
$17.33M
₿278.89
$8.31M
₿133.69
التنبؤ بسعر JumpToken(jmpt)
1249 Vulcan Forged  PYR $0.1822
₿0.0000029
-5.12 $8.27M
₿133.13
$0.1931
₿0.0000030
$0.178
₿0.0000029
$2.26M
₿36.36
$9.11M
₿146.68
$8.27M
₿133.13
التنبؤ بسعر Vulcan Forged(pyr)
1250 APX  APX $0.2206
₿0.0000035
0.18 $8.29M
₿133.46
$0.2222
₿0.0000036
$0.2178
₿0.0000034
$2.24K
₿0.04
$879.51M
₿14.16K
$8.29M
₿133.46
التنبؤ بسعر APX(apx)
1256 MCDex  MCB $2.17
₿0.000034
1.02 $8.24M
₿132.81
$2.17
₿0.000035
$2.13
₿0.000033
$53.89
₿0
$10.41M
₿167.73
$8.24M
₿132.81
التنبؤ بسعر MCDex(mcb)
1257 Elastos  ELA $0.3569
₿0.0000057
2.70 $8.23M
₿132.63
$0.3753
₿0.0000060
$0.3428
₿0.0000054
$97.58K
₿1.57
$9.35M
₿150.68
$8.23M
₿132.63
التنبؤ بسعر Elastos(ela)
1258 ARPA  ARPA $0.008372
₿0.00000013
-1.54 $8.22M
₿132.53
$0.00859
₿0.00000013
$0.008187
₿0.00000013
$3.71M
₿59.69
$16.75M
₿269.87
$8.22M
₿132.53
التنبؤ بسعر ARPA(arpa)
1259 AdEx  ADX $0.05557
₿0.00000089
-5.39 $8.22M
₿132.46
$0.05903
₿0.00000092
$0.05355
₿0.00000087
$1.89M
₿30.49
$8.34M
₿134.34
$8.22M
₿132.46
التنبؤ بسعر AdEx(adx)
1260 Atletico Madrid  ATM $0.9666
₿0.000015
1.45 $8.19M
₿131.93
$0.9916
₿0.000016
$0.9046
₿0.000014
$8.02M
₿129.16
$9.68M
₿155.93
$8.19M
₿131.93
التنبؤ بسعر Atletico Madrid(atm)
1266 Hashflow  HFT $0.009744
₿0.00000015
-5.94 $8.04M
₿129.48
$0.01048
₿0.00000016
$0.009365
₿0.00000015
$4.61M
₿74.23
$9.75M
₿156.96
$8.04M
₿129.48
التنبؤ بسعر Hashflow(hft)
1269 Hydranet  HDN $0.03902
₿0.00000062
-4.03 $7.99M
₿128.55
$0.04082
₿0.00000066
$0.03899
₿0.00000062
$76.1K
₿1.23
$11.71M
₿188.46
$7.99M
₿128.55
التنبؤ بسعر Hydranet(hdn)
1274 Coinweb  CWEB $0.001187
₿0.000000019
0.20 $7.91M
₿127.31
$0.001188
₿0.000000019
$0.001182
₿0.000000018
$93.25K
₿1.5
$9.03M
₿145.27
$7.91M
₿127.31
التنبؤ بسعر Coinweb(cweb)
1278 Iagon  IAG $0.02079
₿0.00000033
5.16 $7.81M
₿125.93
$0.02079
₿0.00000033
$0.01961
₿0.00000031
$61.38K
₿0.99
$20.78M
₿334.9
$7.81M
₿125.93
التنبؤ بسعر Iagon(iag)
1279 Cloud  CLOUD $0.01351
₿0.00000021
-5.76 $7.81M
₿125.85
$0.0144
₿0.00000022
$0.01349
₿0.00000021
$265.52K
₿4.27
$13.51M
₿217.77
$7.81M
₿125.85
التنبؤ بسعر Cloud(cloud)
1281 Forta  FORT $0.01223
₿0.00000019
-3.63 $7.77M
₿125.04
$0.01282
₿0.00000020
$0.01195
₿0.00000019
$212.05K
₿3.41
$12.23M
₿196.94
$7.77M
₿125.04
التنبؤ بسعر Forta(fort)
1283 THORSwap  THOR $0.03826
₿0.00000061
-0.22 $7.76M
₿124.93
$0.03835
₿0.00000061
$0.036
₿0.00000056
$6.63K
₿0.11
$9.73M
₿156.72
$7.76M
₿124.93
التنبؤ بسعر THORSwap(thor)
1285 Hanu Yokia  HANU $0.00000005158
₿0.00000000000083
-2.34 $7.75M
₿124.82
$0.00000005299
₿0.00000000000084
$0.00000005113
₿0.00000000000082
$34.48
₿0
$30.69M
₿494.33
$7.75M
₿124.82
التنبؤ بسعر Hanu Yokia(hanu)
1286 MARBLEX  MBX $0.02775
₿0.00000044
-4.82 $7.72M
₿124.28
$0.02943
₿0.00000046
$0.02775
₿0.00000044
$2.52M
₿40.58
$8.92M
₿143.56
$7.72M
₿124.28
التنبؤ بسعر MARBLEX(mbx)
1288 AhaToken  AHT $0.001057
₿0.000000017
-1.55 $7.69M
₿123.89
$0.001081
₿0.000000017
$0.00103
₿0.000000016
$60.57K
₿0.98
$8.11M
₿130.76
$7.69M
₿123.89
التنبؤ بسعر AhaToken(aht)
1289 DexTools  DEXT $0.1073
₿0.0000017
-8.28 $7.65M
₿123.23
$0.1193
₿0.0000018
$0.106
₿0.0000017
$98.75K
₿1.59
$12.07M
₿194.59
$7.65M
₿123.23
التنبؤ بسعر DexTools(dext)
1290 VitaDAO  VITA $0.2939
₿0.0000047
-7.08 $7.66M
₿123.24
$0.3163
₿0.0000049
$0.2833
₿0.0000045
$2.86K
₿0.05
$8.26M
₿132.91
$7.66M
₿123.24
التنبؤ بسعر VitaDAO(vita)
1291 Bitrise Token  BRISE $0.0000000193
₿0.00000000000031
-1.97 $7.62M
₿122.74
$0.00000001979
₿0.00000000000031
$0.00000001915
₿0.00000000000030
$655.68K
₿10.56
$8.22M
₿132.47
$7.62M
₿122.74
التنبؤ بسعر Bitrise Token(brise)
1292 Sentinel Protocol  BOUNTY $0.01467
₿0.00000023
-1.25 $7.62M
₿122.76
$0.01543
₿0.00000024
$0.0145
₿0.00000023
$297.48K
₿4.79
$8.15M
₿131.34
$7.62M
₿122.76
التنبؤ بسعر Sentinel Protocol(bounty)
1293 Inverse Finance  INV $10.74
₿0.00017
-4.62 $7.61M
₿122.46
$11.3
₿0.00017
$10.74
₿0.00017
$26.5K
₿0.43
$7.81M
₿125.67
$7.61M
₿122.46
التنبؤ بسعر Inverse Finance(inv)
1303 Vanar Chain  VANRY $0.003485
₿0.000000056
-2.79 $7.49M
₿120.65
$0.003625
₿0.000000056
$0.00338
₿0.000000054
$2.32M
₿37.3
$7.53M
₿121.27
$7.49M
₿120.65
التنبؤ بسعر Vanar Chain(vanry)
1305 Foom  FOOM $0.00000004268
₿0.00000000000068
12.11 $7.47M
₿120.24
$0.0000000437
₿0.00000000000069
$0.00000003653
₿0.00000000000059
$34.07K
₿0.55
$7.47M
₿120.24
$7.47M
₿120.24
التنبؤ بسعر Foom(foom)
1308 FC Barcelona Fan Token  BAR $0.2963
₿0.0000047
-1.05 $7.44M
₿119.98
$0.3097
₿0.0000050
$0.2902
₿0.0000045
$2.82M
₿45.34
$11.83M
₿190.65
$7.44M
₿119.98
التنبؤ بسعر FC Barcelona Fan Token(bar)
1309 DAO Maker  DAO $0.02958
₿0.00000047
-6.43 $7.41M
₿119.22
$0.0318
₿0.00000049
$0.02848
₿0.00000045
$2.77M
₿44.54
$8.19M
₿131.9
$7.41M
₿119.22
التنبؤ بسعر DAO Maker(dao)
1310 TARS AI  TAI $0.01267
₿0.00000020
0.28 $7.44M
₿119.84
$0.0129
₿0.00000020
$0.01207
₿0.00000019
$474.34K
₿7.64
$11.34M
₿182.82
$7.44M
₿119.84
التنبؤ بسعر TARS AI(tai)
1312 Cookie DAO  COOKIE $0.009623
₿0.00000015
-1.98 $7.4M
₿119.3
$0.009944
₿0.00000015
$0.00934
₿0.00000015
$2.15M
₿34.63
$9.62M
₿155.1
$7.4M
₿119.3
التنبؤ بسعر Cookie DAO(cookie)
1314 Anzen USDz  USDZ $0.9744
₿0.000015
-0.17 $7.35M
₿118.4
$0.9783
₿0.000015
$0.9718
₿0.000015
$3K
₿0.05
$7.35M
₿118.4
$7.35M
₿118.4
التنبؤ بسعر Anzen USDz(usdz)
1315 Bitcoin Pro  BTCP $56.84
₿0.00091
-0.04 $7.33M
₿118.19
$56.88
₿0.00093
$56.84
₿0.00089
$7.58K
₿0.12
$119.37M
₿1.92K
$7.33M
₿118.19
التنبؤ بسعر Bitcoin Pro(btcp)
1320 Alpha Fi  ALPHA $0.734
₿0.000011
-0.52 $7.29M
₿117.52
$0.744
₿0.000011
$0.7131
₿0.000011
$1.5K
₿0.02
$7.34M
₿118.25
$7.29M
₿117.52
التنبؤ بسعر Alpha Fi(alpha)
1321 Access Protocol  ACS $0.0001416
₿0.0000000022
-2.85 $7.28M
₿117.13
$0.0001465
₿0.0000000023
$0.0001414
₿0.0000000022
$325.88K
₿5.25
$12.77M
₿205.6
$7.28M
₿117.13
التنبؤ بسعر Access Protocol(acs)
1322 Alltoscan  ATS $0.09559
₿0.0000015
0.82 $7.25M
₿116.8
$0.1016
₿0.0000016
$0.09333
₿0.0000014
$347.44K
₿5.59
$9.56M
₿154.02
$7.25M
₿116.8
التنبؤ بسعر Alltoscan(ats)
1326 Iron Fish  IRON $0.09794
₿0.0000015
-1.09 $7.19M
₿115.72
$0.1027
₿0.0000016
$0.097
₿0.0000015
$67.92K
₿1.09
$7.19M
₿115.73
$7.19M
₿115.72
التنبؤ بسعر Iron Fish(iron)
1328 Red Pulse Phoenix  PHB $0.002103
₿0.000000028
0 $7.12M
₿96.43
$0
$0
$2.17
₿0
$7.14M
₿96.58
$7.12M
₿96.43
التنبؤ بسعر Red Pulse Phoenix(phb)
1330 XBorg  XBG $0.01433
₿0.00000023
-4.14 $7.09M
₿114.06
$0.01499
₿0.00000023
$0.01404
₿0.00000022
$4.97K
₿0.08
$14.33M
₿230.62
$7.09M
₿114.06
التنبؤ بسعر XBorg(xbg)
1338 BitMEX  BMEX $0.07009
₿0.0000011
0.60 $6.99M
₿112.54
$0.07111
₿0.0000011
$0.06955
₿0.0000010
$3.81K
₿0.06
$31.54M
₿507.72
$6.99M
₿112.54
التنبؤ بسعر BitMEX(bmex)
1340 Badger DAO  BADGER $0.3455
₿0.0000055
-1.19 $6.89M
₿110.88
$0.3578
₿0.0000058
$0.3419
₿0.0000054
$2.89M
₿46.49
$7.26M
₿116.83
$6.89M
₿110.88
التنبؤ بسعر Badger DAO(badger)
1342 Nimiq  NIM $0.0004998
₿0.0000000080
-0.08 $6.94M
₿111.84
$0.0005013
₿0.0000000082
$0.000498
₿0.0000000078
$75.17K
₿1.21
$7.06M
₿113.78
$6.94M
₿111.84
التنبؤ بسعر Nimiq(nim)
1343 Alien Worlds  TLM $0.001023
₿0.000000016
-4.13 $6.94M
₿111.65
$0.001075
₿0.000000016
$0.0009937
₿0.000000016
$4.3M
₿69.25
$7.17M
₿115.47
$6.94M
₿111.65
التنبؤ بسعر Alien Worlds(tlm)
1345 HUSD  HUSD $0.03678
₿0.00000059
-4.46 $6.91M
₿111.86
$0.0385
₿0.00000061
$0.03658
₿0.00000059
$0
₿0
$6.91M
₿111.86
$6.91M
₿111.86
التنبؤ بسعر HUSD(husd)
1347 SWEAT  SWEAT $0.0008109
₿0.000000013
-5.25 $6.89M
₿110.91
$0.0008682
₿0.000000013
$0.0007933
₿0.000000012
$2.6M
₿41.9
$15.93M
₿256.43
$6.89M
₿110.91
التنبؤ بسعر SWEAT(sweat)
1349 OmiseGO  OMG $0.04905
₿0.00000078
-1.78 $6.88M
₿110.94
$0.05054
₿0.00000080
$0.048
₿0.00000075
$1.16M
₿18.68
$6.88M
₿110.94
$6.88M
₿110.94
التنبؤ بسعر OmiseGO(omg)
1351 Synapse  SYN $0.03128
₿0.00000050
-21.05 $6.85M
₿110.34
$0.03978
₿0.00000062
$0.03087
₿0.00000049
$5.92M
₿95.32
$7.82M
₿125.92
$6.85M
₿110.34
التنبؤ بسعر Synapse(syn)
1352 Polkastarter  POLS $0.06918
₿0.0000011
-4.80 $6.86M
₿110.52
$0.07273
₿0.0000011
$0.06859
₿0.0000011
$189.09K
₿3.04
$6.92M
₿111.4
$6.86M
₿110.52
التنبؤ بسعر Polkastarter(pols)
1355 Apu Apustaja  APU $0.00002023
₿0.00000000032
-0.91 $6.83M
₿110.15
$0.00002169
₿0.00000000034
$0.00001963
₿0.00000000031
$292.3K
₿4.71
$6.83M
₿110.15
$6.83M
₿110.15
التنبؤ بسعر Apu Apustaja(apu)
1357 Peercoin  PPC $0.2256
₿0.0000036
-2.45 $6.83M
₿110.02
$0.2315
₿0.0000037
$0.2203
₿0.0000035
$35.28K
₿0.57
$6.83M
₿110.02
$6.83M
₿110.02
التنبؤ بسعر Peercoin(ppc)
1359 HairDAO  HAIR $9.64
₿0.00015
-2.10 $6.76M
₿108.83
$10.03
₿0.00015
$9.39
₿0.00015
$7.7K
₿0.12
$14.77M
₿237.75
$6.76M
₿108.83
التنبؤ بسعر HairDAO(hair)
1360 Balancer  BAL $0.1046
₿0.0000016
-2.77 $6.76M
₿108.93
$0.1083
₿0.0000017
$0.1043
₿0.0000016
$642.4K
₿10.34
$7.57M
₿122.07
$6.76M
₿108.93
التنبؤ بسعر Balancer(bal)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

Select currency