24结果页面按市值排名的Milady And Derivatives顶级加密货币

发现Milady And Derivatives类代币的表现度量

Milady And Derivatives (2595)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6800	SpartaDEX SPARTA	$0.002274 ₿0.0000090	0.47	$90.35K ₿291.07	$0.00228 ₿0.0000092	$0.002252 ₿0.0000088	$2.28 ₿1.43	$90.35K ₿898.16	$90.35K ₿291.07
6817	FOAM FOAM	$0.000242 ₿0.00000061	-4.87	$86K ₿219.53	$0.0002654 ₿0.00000063	$0.000242 ₿0.00000061	$293.26 ₿0.01	$242K ₿617.77	$86K ₿219.53
6828	Picasso PICA	$0.000009559 ₿0.00000016	-2.87	$88.18K ₿788.57	$0.000009929 ₿0.00000017	$0.000009559 ₿0.00000015	$354.67 ₿12.47	$95.55K ₿1.69K	$88.18K ₿788.57
6843	ROCK ROCK	$0.00008778	-1.32	$86.5K	$0.00008898	$0.00008637	$51.09K	$86.5K	$86.5K
6850	WECOIN WECO	$0.00000883 ₿0.0000000065	-3.89	$87.27K ₿55.1	$0.0007905 ₿0.0000000073	$0.0006906 ₿0.0000000064	$2.71 ₿3.03	$87.97K ₿65.65	$87.27K ₿55.1
6886	Satoshi Airline JET	$0.0008101 ₿0.0000000011	-63.53	$84.82K ₿0	$0.001094 ₿0.000000010	$0.0001257 ₿0.0000000011	$0.06 ₿0.01	$405.09K ₿0.59	$84.82K ₿0
6918	REV3AL REV3L	$0.0001988 ₿0.00000028	-16.68	$83.41K ₿118.08	$0.0002404 ₿0.00000030	$0.0001986 ₿0.00000027	$1.35K ₿2.29	$199.79K ₿283.23	$83.41K ₿118.08
6968	Amulet Protocol AMU	$0.0001793 ₿0.00000058	-26.78	$99.32K ₿116.36	$0.0002663 ₿0.00000064	$0.0001694 ₿0.00000058	$1.19K ₿50.34	$179.34K ₿555.43	$99.32K ₿116.36
6975	Media Network MEDIA	$0.3188 ₿0.00031	-16.54	$79.71K ₿77.71	$0.3926 ₿0.00031	$0.2933 ₿0.00030	$7.44K ₿4.05	$277.19K ₿270.22	$79.71K ₿77.71
6977	Puffy PUFFY	$0.00000179	0.25	$79.66K	$0.000001839	$0.00000179	$2.07	$79.66K	$79.66K
6988	BABYLONG $BABYLONG	$0.00000008383 ₿0.000000000026	-1.65	$78.95K ₿0	$0.00000008568 ₿0.000000000027	$0.00000008383 ₿0.000000000026	$296.26 ₿0.14	$78.95K ₿26.85	$78.95K ₿0
6993	Smart Valor VALOR	$0.001265 ₿0.0000033	0.95	$78.11K ₿171.34	$0.3775 ₿0.0000034	$0.358 ₿0.0000033	$11.82 ₿6.73	$94.91K ₿252.54	$78.11K ₿171.34
6996	Dyad DYAD	$1	0	$77.96K	$0	$0	$52.34	$77.96K	$77.96K
7084	Datamall Coin DMC	$0.0001918 ₿0.0000013	-3.57	$73.47K ₿518.16	$0.0002446 ₿0.0000014	$0.00019 ₿0.0000013	$18.98K ₿3.82	$95.29K ₿672.06	$73.47K ₿518.16
7098	neversol NEVER	$0.000000905 ₿0.0000000027	2.99	$71.84K ₿214.75	$0.000001129 ₿0.0000000029	$0.0000008779 ₿0.0000000027	$67.66K ₿41.04	$90.49K ₿270.5	$71.84K ₿214.75
7135	Ooki OOKI	$0.00000775 ₿0.000000046	-2.23	$70K ₿206.67	$0.000008179 ₿0.000000048	$0.00000759 ₿0.000000046	$210.29K ₿62.01	$253.89K ₿391.33	$70K ₿206.67
7158	Fame MMA FAME	$0.00001091 ₿0.0000000086	0.65	$70.93K ₿0	$0.00001094 ₿0.0000000089	$0.00001083 ₿0.0000000085	$1.95 ₿2.75	$70.93K ₿85.4	$70.93K ₿0
7170	Suiswap SSWP	$0.000006909 ₿0.000000018	-11.13	$69.11K ₿187	$0.000007869 ₿0.000000020	$0.000006909 ₿0.000000017	$5.18 ₿10.13	$69.11K ₿187	$69.11K ₿187
7175	MetaTrace TRC	$0.0001995 ₿0.00000049	19.50	$70.95K ₿91.06	$0.000238 ₿0.00000050	$0.0001669 ₿0.00000048	$9.87K ₿3.36	$997.34K ₿2.5K	$70.95K ₿91.06
7183	Crazy Monkey CMONK	$0.00004174	-1.35	$68.58K	$0.00004258	$0.00004124	$20.07	$68.58K	$68.58K
7205	The Professor LAB	$0.0000683	-6.20	$68.21K	$0.0000742	$0.00006808	$664.15	$68.21K	$68.21K
7214	Balls of Fate BOF	$0.00006734	-7.08	$67.62K	$0.00007331	$0.00006729	$501.32	$67.62K	$67.62K
7239	Elumia ELU	$0.0001255 ₿0.00000016	-2.24	$66.7K ₿89.44	$0.0001355 ₿0.00000016	$0.0001233 ₿0.00000015	$104.87K ₿128.27	$125.57K ₿168.39	$66.7K ₿89.44
7317	Props Token PROPS	$0.0002335 ₿0.00000021	-15.23	$62.62K ₿57.73	$0.02857 ₿0.00000026	$0.02251 ₿0.00000020	$7.86 ₿0.67	$164.21K ₿151.38	$62.62K ₿57.73
7334	Mao MAO	$0.00006231	-0.06	$62.32K	$0.00006558	$0.00006205	$59.44K	$62.32K	$62.32K
7343	AADex Finance ADE	$0.02466	0	$61.67K	$0	$0	$1.95	$246.7K	$61.67K
7350	Clipper SAIL SAIL	$0.0001039 ₿0.00000025	-3.94	$61.47K ₿87.02	$0.0001096 ₿0.00000025	$0.0001043 ₿0.00000023	$24.91 ₿1.31	$104.39K ₿255.36	$61.47K ₿87.02
7367	Lonk LONK	$0.0000001851 ₿0.00000000014	-4.70	$61.56K ₿49.21	$0.0000001959 ₿0.00000000016	$0.0000001852 ₿0.00000000014	$729.63 ₿0.58	$69.69K ₿55.71	$61.56K ₿49.21
7371	MangoMan Intelligent MMIT	$0.000000000334 ₿0.00000000000097	-1.51	$60.93K ₿177.77	$0.000000000375 ₿0.00000000000097	$0.00000000033 ₿0.00000000000094	$520.96 ₿55.01	$702.06K ₿2.05K	$60.93K ₿177.77
7390	Viberate VIB	$0.0003263 ₿0.0000017	-1.34	$59.58K ₿319.99	$0.0003326 ₿0.0000018	$0.0003233 ₿0.0000016	$35.17 ₿76.76	$65.27K ₿350.55	$59.58K ₿319.99
7391	Andy ANDY	$0.000005949	-1.19	$59.49K	$0.00000608	$0.000005519	$24.58K	$59.49K	$59.49K
7415	DeFi Yield Protocol DYP	$0.003766 ₿0.0000054	-5.48	$58.63K ₿110.43	$0.004036 ₿0.0000059	$0.003766 ₿0.0000054	$154.13 ₿7.71	$94.03K ₿138.43	$58.63K ₿110.43
7444	A3S AA	$0.000231 ₿0.0000097	9.48	$57.02K ₿0	$0.0002431 ₿0.000011	$0.000174 ₿0.0000092	$2.93M ₿5.12	$69K ₿1.94K	$57.02K ₿0
7458	BABA BABA	$0.00005708 ₿0.000000047	-5.20	$57.3K ₿0	$0.00006109 ₿0.000000047	$0.00005705 ₿0.000000044	$286.64 ₿0.62	$57.3K ₿47.13	$57.3K ₿0
7474	OccamFi OCC	$0.0022 ₿0.0000032	-36.36	$55.84K ₿82.56	$0.003471 ₿0.0000037	$0.001086 ₿0.0000032	$0 ₿1.5	$218.95K ₿323.76	$55.84K ₿82.56
7493	UwU Lend UWU	$0.005163 ₿0.000067	-2.07	$55.18K ₿524.33	$7.43 ₿0.000068	$7.28 ₿0.000067	$9.98 ₿0.2	$82.62K ₿1.08K	$55.18K ₿524.33
7567	Tron Cat TCAT	$0.00005152	0	$51.52K	$0	$0	$2.14	$51.52K	$51.52K
7613	Mozaic MOZ	$0.0003306 ₿0.00000067	-2.76	$49.38K ₿61.72	$0.07647 ₿0.00000070	$0.07084 ₿0.00000065	$51.75 ₿0	$247.72K ₿615.45	$49.38K ₿61.72
7624	MetalCore MCG	$0.0001282	-15.32	$49.01K	$0.0001699	$0.0001267	$57.21K	$49.01K	$49.01K
7657	MELD MELD	$0.00001188 ₿0.00000025	-5.54	$47.54K ₿956.96	$0.02918 ₿0.00000027	$0.02685 ₿0.00000024	$12.43 ₿2.28	$47.54K ₿1.01K	$47.54K ₿956.96
7772	Arix ARIX	$0.004474 ₿0.0000036	-5.34	$44.35K ₿36.02	$0.004742 ₿0.0000040	$0.004459 ₿0.0000023	$2.42M ₿0.78	$458.42K ₿372.28	$44.35K ₿36.02
7804	Mongy MONGY	$0.00004368	-2.39	$43.72K	$0.00004545	$0.00004367	$2.33	$43.72K	$43.72K
7811	IDLE IDLE	$0.005022 ₿0.0000043	0.81	$43.25K ₿36.52	$0.4745 ₿0.0000044	$0.4573 ₿0.0000042	$43.92 ₿0.01	$65.3K ₿57.08	$43.25K ₿36.52
7812	BitciX BTX	$0.0018	-4.25	$43.42K	$0.00206	$0.00163	$4.23K	$1.4M	$43.42K
7822	Chefdotfun CHEF	$0.0005265	-2.43	$43.03K	$0.0005405	$0.0005288	$35.8	$43.03K	$43.03K
7849	APES APES	$0.0000417	0.05	$41.62K	$0.0000437	$0.00004131	$487.96	$41.62K	$41.62K
7870	LIT LIT	$0.0000008135 ₿0.00000000061	-3.14	$41.74K ₿31.36	$0.0000008504 ₿0.00000000062	$0.0000008168 ₿0.00000000060	$15.03 ₿0.01	$81.69K ₿61.37	$41.74K ₿31.36
7893	Trrxitte ETX	$0.0004096 ₿0.0000029	1.76	$40.96K ₿0	$0.3181 ₿0.0000029	$0.3095 ₿0.0000028	$5.16 ₿0.02	$40.96K ₿293.85	$40.96K ₿0
7902	PolkaBridge PBR	$0.0005677 ₿0.00000098	-2.14	$40.98K ₿71.06	$0.0005809 ₿0.0000011	$0.0005677 ₿0.00000095	$76.15 ₿19.14	$42.54K ₿73.98	$40.98K ₿71.06
7906	Rebel Bots RBLS	$0.0001427 ₿0.00000064	-0.01*	$40.69K ₿184.24	$0.0001433 ₿0.00000066	$0.0001423 ₿0.00000061	$3.21 ₿0.99	$40.69K ₿184.24	$40.69K ₿184.24
7968	Cyberpunk City CYBER	$0.001048 ₿0.0000022	-4.82	$39.32K ₿75.37	$0.001126 ₿0.0000023	$0.001048 ₿0.0000022	$32.22 ₿0.23	$98.54K ₿209.8	$39.32K ₿75.37
8046	BOGUS BOGUS	$0.00004374	-2.47	$36.25K	$0.00004516	$0.00004368	$2.33	$36.25K	$36.25K
8099	Smilek SMILEK	$0.00000001745 ₿0.000000000078	-2.23	$34.82K ₿156.19	$0.00000001828 ₿0.000000000086	$0.00000001751 ₿0.000000000053	$4.86 ₿2.85	$34.82K ₿156.19	$34.82K ₿156.19
8125	Hector Network HEC	$0.01401 ₿0.00010	-2.51	$33.99K ₿250.89	$0.01467 ₿0.00010	$0.01398 ₿0.00010	$1.08 ₿0	$44.35K ₿327.36	$33.99K ₿250.89
8146	Privapp Network BPRIVA	$0.01045 ₿0.000030	-2.94	$33.57K ₿15.28	$3.43 ₿0.000031	$3.13 ₿0.000029	$1.43 ₿5.08	$104.59K ₿61.13	$33.57K ₿15.28
8185	0 Knowledge Network 0KN	$0.000004079 ₿0.000000020	-6.97	$32.58K ₿0	$0.002355 ₿0.000000021	$0.002191 ₿0.000000020	$15.86 ₿0.36	$40.78K ₿203.31	$32.58K ₿0
8264	Grizzly Honey GHNY	$0.02251 ₿0.000039	-0.86	$30.87K ₿52.04	$0.02281 ₿0.000039	$0.02251 ₿0.000037	$11.26 ₿0.25	$30.87K ₿52.04	$30.87K ₿52.04
8295	MUNCAT MUNCAT	$0.00003	-2.95	$30.01K	$0.00003131	$0.00002998	$368.77	$30.01K	$30.01K
8307	Mean DAO MEAN	$0.0001522 ₿0.00000043	-1.19	$29.81K ₿84.46	$0.000155 ₿0.00000045	$0.0001522 ₿0.00000042	$10.33 ₿1.2	$31.97K ₿90.78	$29.81K ₿84.46
8413	Cats N Cars CNC	$0.00003806	-1.12	$27.45K	$0.00003935	$0.00003799	$11.39	$38.07K	$27.45K
8543	Param PARAM	$0.00009666	-1.40	$25.04K	$0.00009843	$0.00009655	$10.9	$193.34K	$25.04K
8549	Effect Network EFX	$0.0001209 ₿0.00000039	-2.34	$25K ₿81.62	$0.0001258 ₿0.00000042	$0.0001209 ₿0.00000037	$48.11 ₿0	$78.61K ₿256.72	$25K ₿81.62
8552	Moth MOTH	$0.00002627	-0.36	$26.27K	$0.00002676	$0.00002606	$5.41	$26.27K	$26.27K
8567	MetaMAFIA MAF	$0.00008595 ₿0.00000095	-0.54	$23.96K ₿0	$0.00008817 ₿0.00000096	$0.00008547 ₿0.00000089	$33.52K ₿0.29	$42.98K ₿481.68	$23.96K ₿0
8614	Kine Protocol KINE	$0.001166 ₿0.0000030	2.09	$23.59K ₿62.14	$0.3375 ₿0.0000031	$0.3203 ₿0.0000029	$3.25 ₿2.04	$116.69K ₿307.46	$23.59K ₿62.14
8633	Predict Crypto PREAI	$0.00000274	0	$23.27K	$0	$0	$1.92	$23.27K	$23.27K
8685	EML Protocol EML	$0.0000148 ₿0.0000037	-1.00	$22.36K ₿148.62	$0.4163 ₿0.0000038	$0.3882 ₿0.0000035	$81.73K ₿0.31	$29.61K ₿7.48K	$22.36K ₿148.62
8702	Meta Monopoly MONOPOLY	$0.00002201	-2.49	$22.01K	$0.00002258	$0.00002201	$16.61	$22.01K	$22.01K
8723	CATEX CATEX	$0.00000005356 ₿0.00000000016	-76.29	$21.63K ₿0	$0.0000002276 ₿0.00000000016	$0.00000005287 ₿0.00000000013	$116.25K ₿0.79	$47.48K ₿164.99	$21.63K ₿0
8824	InfinityBit Token IBIT	$0.000005589 ₿0.000000012	-8.84	$19.99K ₿45.39	$0.001446 ₿0.000000013	$0.001284 ₿0.000000011	$157.51 ₿0.49	$20.04K ₿68.28	$19.99K ₿45.39
8843	Buttercat BUTT	$0.00002029	0.70	$20.29K	$0.00002033	$0.00002012	$7.97	$20.29K	$20.29K
8959	Baklava BAVA	$0.00002752 ₿0.0000011	-0.58	$18.02K ₿0	$0.124 ₿0.0000011	$0.1197 ₿0.0000011	$21.77 ₿0.19	$27.52K ₿741.84	$18.02K ₿0
9003	4TRUMP 4WIN	$0.0003713	0	$17.47K	$0	$0	$5.06	$17.47K	$17.47K
9034	Prometheum Prodigy PMPY	$0.00004401 ₿0.00000041	-62.39	$17.14K ₿263.45	$0.000117 ₿0.00000043	$0.00004401 ₿0.00000041	$30.88 ₿18.28	$27.28K ₿268.55	$17.14K ₿263.45
9049	Beoble BBL	$0.00007953 ₿0.0000019	39.09	$17.03K ₿265.76	$0.00007959 ₿0.0000020	$0.00004989 ₿0.0000018	$127.81 ₿83.71	$79.51K ₿1.92K	$17.03K ₿265.76
9203	TRONKEY TRONKEY	$0.00001503	0	$15.04K	$0	$0	$15.74	$15.04K	$15.04K
9267	Deroute AI ORB	$0.00004152 ₿0.00000062	-1.59	$14.36K ₿138.97	$0.06904 ₿0.00000064	$0.06596 ₿0.00000061	$94.67 ₿2.26	$41.52K ₿617.35	$14.36K ₿138.97
9288	Tadpole TAD	$0.00002048	0	$14.14K	$0	$0	$18.49	$14.14K	$14.14K
9364	Drunk Chicken Centipede DCC	$0.00001323	0.63	$13.22K	$0.00001348	$0.00001313	$17.55	$13.22K	$13.22K
9400	Lovely Inu finance LOVELY	$0.000004339 ₿0.0000000000016	-0.01	$12.94K ₿113.82	$0.000004339 ₿0.0000000000017	$0.000004339 ₿0.0000000000015	$0 ₿43.86	$43.38K ₿122.39	$12.94K ₿113.82
9410	Dony Montana DOMO	$0.00001414	-0.01*	$13.22K	$0.00001448	$0.00001402	$8.68	$13.22K	$13.22K
9493	CAFE CAFE	$0.000012	-2.09	$12K	$0.00001225	$0.00001187	$33.1	$12K	$12K
9587	Eagle of Truth EGL	$0.00001217	0	$10.87K	$0	$0	$13.85	$10.87K	$10.87K
9603	Rowan Coin RWN	$0.00005407 ₿0.0000031	-18.01	$10.55K ₿621.37	$0.00007088 ₿0.0000032	$0.00005246 ₿0.0000029	$420.09 ₿13.61	$29.47K ₿1.74K	$10.55K ₿621.37
9734	DIAMOND The Cat Coin DMTC	$0.000009619	-0.64	$9.62K	$0.000009939	$0.000009579	$32.45	$9.62K	$9.62K
9737	Vela Token VELA	$0.0005578 ₿0.000010	-2.21	$9.38K ₿194.18	$1.23 ₿0.000011	$1.16 ₿0.000010	$1.23K ₿14.45	$19.53K ₿195.5	$9.38K ₿194.18
9795	Zunami Governance Token ZUN	$0.0002555	0	$8.93K	$0	$0	$12.55	$25.55K	$8.93K
—	KILT Protocol [OLD] KILT	$0.01602 ₿0.0000057	0	$0 ₿784.47	$0.01602 ₿0.0000060	$0.01602 ₿0.0000055	$426.09 ₿1.26	$2.65M ₿944.13	$0 ₿784.47
—	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿0.	$17,435.97 ₿0.	$99.4 ₿0	$3.54M ₿239.29	$3.54M ₿239.29
—	USD Stable Colb SCB	$0.9896 ₿0.000014	0	$1.59M ₿23.19	$0 ₿0.	$0 ₿0.	$20.11 ₿0	$1.59M ₿23.19	$1.59M ₿23.19
—	SafeMoon SFM	$0.0000136 ₿0.0000000013	-3.43	$0 ₿770.45	$0.00001494 ₿0.0000000017	$0.00001316 ₿0.0000000012	$1.02M ₿0.53	$8.34M ₿770.45	$0 ₿770.45
—	YOM YOM	$0.0168 ₿0.00000086	0	$5.04M ₿107.52	$0 ₿0.	$0 ₿0.	$5.79 ₿0	$5.04M ₿260.55	$5.04M ₿107.52
—	Amino [OLD] AMO	$0.00000385 ₿0.000000015	0	$192.54K ₿0	$0 ₿0.	$0 ₿0.	$55.79K ₿0	$192.54K ₿768.48	$192.54K ₿0
—	Apollo APL	$0.00009895 ₿0.00000000075	0	$1.45M ₿11.07	$0 ₿0.	$0 ₿0.	$2.71 ₿0	$2.09M ₿15.96	$1.45M ₿11.07
—	Coconut Chicken $CCC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	HeFi HEFI	$0.00001206 ₿0.0000065	0	$1.21K ₿0	$0 ₿0.	$0 ₿0.	$23.86 ₿0	$12.07K ₿6.55K	$1.21K ₿0
—	Mongol NFT MNFT	$0.00000636 ₿0.00000000018	0	$903.36K ₿27.89	$0 ₿0.	$0 ₿0.	$53.53K ₿0	$903.36K ₿34.73	$903.36K ₿27.89
—	Murasaki MURA	$0.1578 ₿0.000012	-0.45	$0 ₿725.12	$0.1638 ₿0.000012	$0.1556 ₿0.000012	$8.14K ₿0.12	$157.84M ₿12.63K	$0 ₿725.12
—	FP μPudgyPenguins UPPG	$0.01369 ₿0.00000061	0	$903.99K ₿87.97	$0 ₿0.	$0 ₿0.	$572.24 ₿0	$903.99K ₿87.97	$903.99K ₿87.97
—	Pastel PSL	$0.0000207 ₿0.0000000045	0	$245.09K ₿51.32	$0 ₿0.	$0 ₿0.	$23.85K ₿0	$332.31K ₿67.98	$245.09K ₿51.32
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}