Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.05T
إجمالي القيمة السوقية
$99.4B
إجمالي حجم التداول
BTC 61.20%     ETH 7.15%
السيطرة

صفحة النتائج 18 التي تتضمن أهم عملات Milady And Derivatives حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Milady And Derivatives
Milady And Derivatives (2595)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2565 Plebbit  PLEB $0.000001619
₿0.00000000011
0.39 $2.41M
₿169.59
$0.000001619
₿0.00000000011
$0.00000161
₿0.00000000011
$5.39
₿0.05
$2.41M
₿169.59
$2.41M
₿169.59
التنبؤ بسعر Plebbit(pleb)
2568 Cakepie  CKP $0.612
₿0.00014
0.20 $2.41M
₿295.73
$0.6288
₿0.00014
$0.6071
₿0.00014
$722.39K
₿6.25
$6.12M
₿1.48K
$2.41M
₿295.73
التنبؤ بسعر Cakepie(ckp)
2569 Bazed Games  BAZED $0.03148
₿0.0000031
-0.38 $2.41M
₿243.88
$0.03208
₿0.0000033
$0.0314
₿0.0000028
$291.69
₿2.67
$2.41M
₿243.88
$2.41M
₿243.88
التنبؤ بسعر Bazed Games(bazed)
2570 Regen  REGEN $0.01621
₿0.0000010
-2.05 $2.41M
₿161.13
$0.0169
₿0.0000011
$0.01606
₿0.0000010
$840.33
₿0.1
$2.41M
₿161.13
$2.41M
₿161.13
التنبؤ بسعر Regen(regen)
2572 Nest Protocol  NEST $0.0004047
₿0.000000055
3.55 $2.4M
₿327.48
$0.000409
₿0.000000057
$0.0003908
₿0.000000051
$224.98K
₿1.46
$4.05M
₿552.27
$2.4M
₿327.48
التنبؤ بسعر Nest Protocol(nest)
2574 Nyan Heroes  NYAN $0.01639
0.47 $2.4M
$0.01652
$0.01617
$819.47K
$16.4M
$2.4M
التنبؤ بسعر Nyan Heroes(nyan)
2576 Minted  MTD $0.01029
₿0.00000073
-1.81 $2.39M
₿144.89
$0.01055
₿0.00000076
$0.01019
₿0.00000071
$3.82K
₿0.29
$9.9M
₿686.76
$2.39M
₿144.89
التنبؤ بسعر Minted(mtd)
2578 SERO  SERO $0.005507
₿0.000000067
1.26 $2.39M
₿27.76
$0.005595
₿0.000000067
$0.005358
₿0.000000065
$87.12K
₿6.42
$3.58M
₿43.55
$2.39M
₿27.76
التنبؤ بسعر SERO(sero)
2580 Lumerin  LMR $0.00376
₿0.0000010
-2.20 $2.38M
₿638.35
$0.003857
₿0.0000011
$0.003631
₿0.00000095
$16.43K
₿3.94
$3.76M
₿1.05K
$2.38M
₿638.35
التنبؤ بسعر Lumerin(lmr)
2583 Chihuahua Chain  HUAHUA $0.00002131
₿0.0000000025
0.43 $2.37M
₿257.04
$0.00002163
₿0.0000000025
$0.00002078
₿0.0000000024
$544K
₿3.84
$2.52M
₿262.69
$2.37M
₿257.04
التنبؤ بسعر Chihuahua Chain(huahua)
2584 EDUM  EDUM $0.3622
₿0.000014
-0.01* $2.37M
₿30.81
$0.3623
₿0.000014
$0.362
₿0.000014
$1.15K
₿3.46
$188.33M
₿21.87K
$2.37M
₿30.81
التنبؤ بسعر EDUM(edum)
2586 EverRise  RISE $0.000033
₿0.0000000017
-3.81 $2.36M
₿128.62
$0.00003563
₿0.0000000019
$0.000033
₿0.0000000017
$247.42
₿0.14
$2.36M
₿128.78
$2.36M
₿128.62
التنبؤ بسعر EverRise(rise)
2589 Portugal National Team Fan Token  POR $0.6579
₿0.000046
0.06 $2.37M
₿203.32
$0.6634
₿0.000047
$0.6528
₿0.000042
$176.03K
₿15.32
$13.15M
₿936.56
$2.37M
₿203.32
التنبؤ بسعر Portugal National Team Fan Token(por)
2591 Anchor Protocol  ANC $0.006673
₿0.00000028
-10.86 $2.34M
₿99
$0.008378
₿0.00000030
$0.00663
₿0.00000027
$86.91K
₿2.18
$6.68M
₿282.54
$2.34M
₿99
التنبؤ بسعر Anchor Protocol(anc)
2593 Bridged USD Coin (Manta Pacific)  USDC $1
₿0.000014
0.18 $2.34M
₿0
$1
₿0.000014
$0.9939
₿0.000014
$1.27M
₿34.21
$2.34M
$2.34M
₿0
التنبؤ بسعر Bridged USD Coin (Manta Pacific)(usdc)
2596 Banano  BAN $0.001461
₿0.00000011
2.33 $2.34M
₿173.45
$0.001473
₿0.00000011
$0.001427
₿0.00000010
$5.78K
₿0.37
$2.8M
₿212.65
$2.34M
₿173.45
التنبؤ بسعر Banano(ban)
2597 TPRO Network  TPRO $0.002047
₿0.00000030
1.28 $2.34M
₿363.4
$0.002047
₿0.00000035
$0.002022
₿0.00000031
$56.99
₿4.59
$2.34M
₿363.4
$2.34M
₿363.4
التنبؤ بسعر TPRO Network(tpro)
2600 Core Blockchain  XCB $0.03403
-2.78 $2.32M
$0.03697
$0.03403
$348.02
$12.5M
$2.32M
التنبؤ بسعر Core Blockchain(xcb)
2611 Solchat  CHAT $0.2559
₿0.000092
0.25 $2.3M
₿820.77
$0.2634
₿0.00010
$0.2541
₿0.000091
$39.64K
₿22.69
$2.3M
₿837.99
$2.3M
₿820.77
التنبؤ بسعر Solchat(chat)
2612 Unibright  UBT $0.01532
₿0.0000014
-1.47 $2.3M
₿222.66
$0.01573
₿0.0000015
$0.01363
₿0.0000013
$24.07K
₿0.8
$2.3M
₿222.66
$2.3M
₿222.66
التنبؤ بسعر Unibright(ubt)
2613 Real Smurf Cat  SMURFCAT $0.00002301
₿0.0000000011
0.04 $2.3M
₿117.27
$0.00002356
₿0.0000000012
$0.00002277
₿0.0000000011
$91.77K
₿7.73
$2.3M
₿117.27
$2.3M
₿117.27
التنبؤ بسعر Real Smurf Cat(smurfcat)
2617 Virtual USD  VUSD $0.6554
0 $2.34M
$0
$0
$1.31K
$2.34M
$2.34M
التنبؤ بسعر Virtual USD(vusd)
2619 Octavia  VIA $0.02922
₿0.000015
0.24 $2.28M
₿227.94
$0.02981
₿0.000017
$0.02895
₿0.000015
$29.82K
₿8.95
$2.92M
₿1.59K
$2.28M
₿227.94
التنبؤ بسعر Octavia(via)
2621 Presearch  PRE $0.003865
₿0.00000030
-0.17 $2.28M
₿162.64
$0.003969
₿0.00000030
$0.003837
₿0.00000029
$7.42K
₿7.09
$3.09M
₿227.17
$2.28M
₿162.64
التنبؤ بسعر Presearch(pre)
2621 Brainers  BRAINERS $0.035
₿0.0000058
-2.53 $2.13M
₿0
$0.838
₿0.0000089
$0.4842
₿0.0000051
$0.46
₿1.65
$12.99M
₿2.2K
$2.13M
₿0
التنبؤ بسعر Brainers(brainers)
2623 Guacamole  GUAC $0.00000002314
₿0.0000000000028
7.29 $2.27M
₿281.4
$0.00000002332
₿0.0000000000034
$0.00000002103
₿0.0000000000027
$34.07K
₿7.16
$2.27M
₿281.4
$2.27M
₿281.4
التنبؤ بسعر Guacamole(guac)
2624 Metaverse Index  MVI $17.7
₿0.00066
-0.72 $2.27M
₿109.33
$18.37
₿0.00069
$13.18
₿0.00065
$579.21
₿0.32
$2.27M
₿109.33
$2.27M
₿109.33
التنبؤ بسعر Metaverse Index(mvi)
2625 Laika AI  LKI $0.005301
-0.18 $2.27M
$0.005712
$0.005013
$334.61K
$5.3M
$2.27M
التنبؤ بسعر Laika AI(lki)
2626 Stobox Token  STBU $0.01677
₿0.0000036
7.48 $2.27M
₿352.96
$0.01715
₿0.0000038
$0.01502
₿0.0000031
$114.76K
₿15.9
$2.52M
₿368.26
$2.27M
₿352.96
التنبؤ بسعر Stobox Token(stbu)
2628 Ēnosys  HLN $0.04024
₿0.0000033
0.14 $2.26M
₿132.42
$0.04075
₿0.0000034
$0.03986
₿0.0000033
$22.91K
₿1.12
$6.04M
₿501.73
$2.26M
₿132.42
التنبؤ بسعر Ēnosys(hln)
2630 Commune AI  COMAI $0.03207
₿0.000018
7.15 $2.26M
₿1.2K
$0.0327
₿0.000019
$0.02992
₿0.000017
$115.31K
₿6.9
$32.07M
₿18.4K
$2.26M
₿1.2K
التنبؤ بسعر Commune AI(comai)
2631 Saber  SBR $0.001004
₿0.000000053
3.76 $2.25M
₿63.3
$0.001046
₿0.000000055
$0.000961
₿0.000000052
$124.15K
₿3.19
$3.05M
₿63.3
$2.25M
₿63.3
التنبؤ بسعر Saber(sbr)
2632 Edge Matrix Computing  EMC $0.01026
₿0.000026
-5.50 $2.25M
₿0
$0.01086
₿0.000026
$0.01009
₿0.000024
$43.31K
₿10.02
$10.06M
₿26.37K
$2.25M
₿0
التنبؤ بسعر Edge Matrix Computing(emc)
2634 Stash Inu  STASH $0.0002394
₿0.000000024
-3.73 $2.25M
₿0
$0.0002508
₿0.000000026
$0.0002383
₿0.000000021
$135.84K
₿7.14
$2.25M
₿244.04
$2.25M
₿0
التنبؤ بسعر Stash Inu(stash)
2635 PoolTogether  POOL $0.3133
₿0.0000070
2.54 $2.26M
₿41.19
$0.3148
₿0.0000071
$0.3045
₿0.0000068
$2.98K
₿0.05
$3.14M
₿70.88
$2.26M
₿41.19
التنبؤ بسعر PoolTogether(pool)
2638 Decentral Games  DG $0.002391
₿0.00000057
-14.93 $2.24M
₿437.08
$0.002813
₿0.00000062
$0.00239
₿0.00000055
$54.63
₿0
$2.24M
₿437.08
$2.24M
₿437.08
التنبؤ بسعر Decentral Games(dg)
2639 eUSD  EUSD $0.9952
₿0.000014
-0.15 $2.24M
₿231.84
$0.9967
₿0.000014
$0.9952
₿0.000014
$413.39
₿0.34
$2.24M
₿231.84
$2.24M
₿231.84
التنبؤ بسعر eUSD(eusd)
2642 Skibidi Toilet  SKBDI $0.02975
-11.03 $2.25M
$0.03345
$0.02996
$496.75K
$2.25M
$2.25M
التنبؤ بسعر Skibidi Toilet(skbdi)
2646 Metronome  MET $0.2575
₿0.000022
-0.40 $2.23M
₿120.44
$0.2615
₿0.000022
$0.2574
₿0.000021
$1.75K
₿0.47
$3.7M
₿330.27
$2.23M
₿120.44
التنبؤ بسعر Metronome(met)
2650 Refund  RFD $0.000002219
₿0.00000000010
0.71 $2.22M
₿106.14
$0.000002259
₿0.00000000010
$0.000002169
₿0.00000000010
$73.93K
₿21.39
$2.22M
₿106.14
$2.22M
₿106.14
التنبؤ بسعر Refund(rfd)
2651 DucatusX  DUCX $0.008
₿0.000000086
-0.36 $2.23M
₿7.56
$0.008103
₿0.000000086
$0.007935
₿0.000000082
$34.37K
₿1.03
$6.22M
₿67.14
$2.23M
₿7.56
التنبؤ بسعر DucatusX(ducx)
2652 VLaunch  VPAD $0.004914
₿0.00000064
-0.92 $2.22M
₿272.71
$0.004964
₿0.00000064
$0.00484
₿0.00000057
$80.64K
₿2.75
$2.45M
₿316.72
$2.22M
₿272.71
التنبؤ بسعر VLaunch(vpad)
2653 HMX  HMX $0.5653
₿0.00011
0.33 $2.22M
₿177.22
$0.5698
₿0.00011
$0.5614
₿0.00011
$17.82K
₿0.62
$5.65M
₿1.14K
$2.22M
₿177.22
التنبؤ بسعر HMX(hmx)
2656 Bitcicoin  BITCI $0.0002621
₿0.000000021
-0.23 $2.22M
₿180.13
$0.0002709
₿0.000000021
$0.0002585
₿0.000000020
$54.01K
₿10.14
$5.46M
₿443.55
$2.22M
₿180.13
التنبؤ بسعر Bitcicoin(bitci)
2658 Decimated  DIO $0.004077
₿0.00000053
0.55 $2.21M
₿217.26
$0.004083
₿0.00000054
$0.004019
₿0.00000051
$348.38K
₿2.61
$4.08M
₿536.73
$2.21M
₿217.26
التنبؤ بسعر Decimated(dio)
2660 UX Chain  UX $0.000499
₿0.000000063
14.61 $2.21M
₿281.48
$0.0006131
₿0.000000064
$0.000427
₿0.000000062
$50.98K
₿1.63
$6.13M
₿780.47
$2.21M
₿281.48
التنبؤ بسعر UX Chain(ux)
2662 Chudjak  CHUD $0.002382
-2.61 $2.21M
$0.002624
$0.002341
$40.49K
$2.21M
$2.21M
التنبؤ بسعر Chudjak(chud)
2663 Settled EthXY Token  SEXY $0.02206
₿0.000022
-0.51 $2.21M
₿0
$0.02286
₿0.000024
$0.01944
₿0.000021
$32.07K
₿5.74
$2.21M
$2.21M
₿0
التنبؤ بسعر Settled EthXY Token(sexy)
2664 Crash On Base  CRASH $0.002307
0.82 $2.21M
$0.00256
$0.002242
$25.75K
$2.21M
$2.21M
التنبؤ بسعر Crash On Base(crash)
2665 Neoxa  NEOX $0.0002895
₿0.000000035
11.23 $2.22M
₿173.71
$0.0002983
₿0.000000036
$0.0002581
₿0.000000033
$23.33K
₿7.24
$2.23M
₿743.18
$2.22M
₿173.71
التنبؤ بسعر Neoxa(neox)
2666 Oxbull Tech  OXB $0.5303
₿0.000025
3.67 $3.47M
₿165.62
$2.37
₿0.000025
$2.28
₿0.000024
$12.29K
₿0.07
$5.17M
₿246.41
$3.47M
₿165.62
التنبؤ بسعر Oxbull Tech(oxb)
2667 MongCoin  MONG $0.000000003186
₿0.00000000000025
-0.63 $2.2M
₿0
$0.000000003265
₿0.00000000000026
$0.000000003171
₿0.00000000000024
$947.99K
₿33.26
$2.2M
$2.2M
₿0
التنبؤ بسعر MongCoin(mong)
2671 Witnet  WIT $0.001644
₿0.00000013
-0.33 $2.19M
₿176.97
$0.001656
₿0.00000013
$0.001631
₿0.00000012
$18.44K
₿3.35
$4.11M
₿331.93
$2.19M
₿176.97
التنبؤ بسعر Witnet(wit)
2673 L2 Standard Bridged DAI (Base)  DAI $0.9994
0.01* $2.19M
$1
$0.9974
$378.65K
$2.19M
$2.19M
التنبؤ بسعر L2 Standard Bridged DAI (Base)(dai)
2676 GET Protocol  GET $0.5212
₿0.000042
0.86 $2.18M
₿514.19
$0.5358
₿0.000044
$0.5068
₿0.000039
$397.57
₿3.44
$11.95M
₿967.58
$2.18M
₿514.19
التنبؤ بسعر GET Protocol(get)
2677 Vesper Finance  VSP $0.2559
₿0.0000076
-2.55 $2.18M
₿65.42
$0.2665
₿0.0000086
$0.2538
₿0.0000068
$395.3
₿0.26
$2.56M
₿76.84
$2.18M
₿65.42
التنبؤ بسعر Vesper Finance(vsp)
2678 BRN Metaverse  BRN $0.08609
₿0.0000095
0.07 $2.18M
₿215.12
$0.08695
₿0.000010
$0.08546
₿0.0000091
$281.55K
₿16.6
$2.42M
₿2.19K
$2.18M
₿215.12
التنبؤ بسعر BRN Metaverse(brn)
2679 UNKJD  MBS $0.003481
₿0.00000030
2.15 $2.18M
₿132.95
$0.003855
₿0.00000033
$0.003405
₿0.00000030
$35.16K
₿1.63
$3.48M
₿304.73
$2.18M
₿132.95
التنبؤ بسعر UNKJD(mbs)
2681 Populous  PPT $0.05989
₿0.00000073
-19.14 $2.17M
₿26.78
$0.08743
₿0.00000096
$0.05355
₿0.00000063
$3.21K
₿4.74
$3.19M
₿39.36
$2.17M
₿26.78
التنبؤ بسعر Populous(ppt)
2682 Pigcoin  PIG $0.0000007553
₿0.00000000050
-0.91 $2.17M
₿0
$0.0000007672
₿0.00000000064
$0.0000007344
₿0.00000000050
$129.45K
₿3.11K
$2.17M
₿1.52K
$2.17M
₿0
التنبؤ بسعر Pigcoin(pig)
2687 Passage  PASG $0.001779
₿0.00000068
-20.54 $2.17M
₿515.74
$0.002241
₿0.00000068
$0.001779
₿0.00000065
$23.24K
₿0.45
$2.38M
₿846.47
$2.17M
₿515.74
التنبؤ بسعر Passage(pasg)
2688 NavCoin  NAV $0.028
₿0.0000011
2.06 $2.16M
₿86.38
$0.02836
₿0.0000011
$0.02695
₿0.00000095
$56.51K
₿0.62
$2.16M
$2.16M
₿86.38
التنبؤ بسعر NavCoin(nav)
2691 ION  ION $101.12
₿0.0054
-3.52 $2.15M
₿116.95
$105.79
₿0.0057
$95.82
₿0.0054
$5.62K
₿0.07
$2.15M
₿116.95
$2.15M
₿116.95
التنبؤ بسعر ION(ion)
2692 STFX  STFX $0.003304
₿0.00000089
-2.88 $2.15M
₿552.1
$0.003408
₿0.00000090
$0.003285
₿0.00000085
$3.54K
₿0.95
$2.94M
₿886.01
$2.15M
₿552.1
التنبؤ بسعر STFX(stfx)
2694 Kenshi  KNS $0.002494
₿0.00000047
0.09 $2.14M
₿406.12
$0.002578
₿0.00000048
$0.002477
₿0.00000046
$1.04K
₿0.49
$2.49M
₿472.23
$2.14M
₿406.12
التنبؤ بسعر Kenshi(kns)
2695 Findora  FRA $0.0001849
₿0.000000016
-0.65 $2.14M
₿193.48
$0.0001876
₿0.000000017
$0.0001848
₿0.000000016
$15.92K
₿6.03
$3.88M
₿350.5
$2.14M
₿193.48
التنبؤ بسعر Findora(fra)
2696 Nexus  NXS $0.02675
₿0.00000046
-5.67 $2.14M
₿36.6
$0.02965
₿0.00000046
$0.0199
₿0.00000042
$38.3
₿0.01
$2.14M
₿36.6
$2.14M
₿36.6
التنبؤ بسعر Nexus(nxs)
2698 AI Network  AIN $0.007934
₿0.00000054
0.24 $2.14M
₿138.93
$0.007939
₿0.00000058
$0.007888
₿0.00000053
$124.32K
₿2.28
$5.56M
₿380.61
$2.14M
₿138.93
التنبؤ بسعر AI Network(ain)
2699 ProximaX  XPX $0.0003291
₿0.000000016
3.40 $2.13M
₿106.45
$0.0003441
₿0.000000017
$0.0003183
₿0.000000015
$2.18K
₿0.65
$2.96M
₿147.81
$2.13M
₿106.45
التنبؤ بسعر ProximaX(xpx)
2700 FAYA  FAYA $0.0000002003
₿0.0000000000032
-0.40 $2.13M
₿33.8
$0.0000002032
₿0.0000000000033
$0.0000001991
₿0.0000000000030
$21.44K
₿0.85
$20.02M
₿328.74
$2.13M
₿33.8
التنبؤ بسعر FAYA(faya)
2701 Epik Prime  EPIK $0.001744
₿0.00000020
-4.66 $2.14M
₿216.08
$0.002681
₿0.00000020
$0.001724
₿0.00000020
$409.53K
₿4.69
$3.49M
₿410.41
$2.14M
₿216.08
التنبؤ بسعر Epik Prime(epik)
2703 Bitcoin Pro  BTCP $16.49
₿0.00037
-11.43 $2.13M
₿48.04
$33.05
₿0.00055
$16.02
₿0.00036
$4.85K
₿0.11
$34.62M
₿782
$2.13M
₿48.04
التنبؤ بسعر Bitcoin Pro(btcp)
2704 tSILVER  TXAG $0.8476
₿0.000013
3.18 $1.68M
₿25.86
$1.24
₿0.000013
$1.19
₿0.000012
$197.15
₿0
$1.68M
₿25.86
$1.68M
₿25.86
التنبؤ بسعر tSILVER(txag)
2704 Bitrock  BROCK $0.02116
₿0.0000026
1.18 $2.12M
₿266.13
$0.02173
₿0.0000029
$0.02058
₿0.0000026
$245.19K
₿3.25
$2.12M
₿266.13
$2.12M
₿266.13
التنبؤ بسعر Bitrock(brock)
2705 MASQ  MASQ $0.06175
₿0.0000037
-1.69 $2.13M
₿128.55
$0.06596
₿0.0000039
$0.06173
₿0.0000037
$1.15K
₿1.24
$2.32M
₿140.21
$2.13M
₿128.55
التنبؤ بسعر MASQ(masq)
2708 QSTAR  Q* $0.0002207
₿0.0000000021
0.23 $2.12M
₿0
$0.0002297
₿0.0000000022
$0.0001942
₿0.0000000019
$32.54K
₿1.03
$2.21M
₿21.99
$2.12M
₿0
التنبؤ بسعر QSTAR(q*)
2711 Roco Finance  ROCO $0.02253
₿0.0000050
-6.63 $2.11M
₿129.77
$0.02424
₿0.0000053
$0.02252
₿0.0000046
$94.75K
₿4.67
$2.24M
₿499.29
$2.11M
₿129.77
التنبؤ بسعر Roco Finance(roco)
2718 Move Dollar  MOD $0.9977
₿0.000014
-0.01* $2.1M
₿0
$0.9979
₿0.000015
$0.9976
₿0.000014
$87.6K
₿40.28
$2.1M
₿14.62
$2.1M
₿0
التنبؤ بسعر Move Dollar(mod)
2721 Spacemesh  $SMH $0.02912
₿0.000048
-2.65 $2.09M
₿0
$0.0302
₿0.000050
$0.02903
₿0.000046
$1.44M
₿10.88
$2.09M
$2.09M
₿0
التنبؤ بسعر Spacemesh($smh)
2722 Silk  SILK $1.34
₿0.000016
0.16 $2.09M
₿63.29
$1.35
₿0.000016
$1.33
₿0.000015
$555.31K
₿5.09
$2.09M
₿63.28
$2.09M
₿63.29
التنبؤ بسعر Silk(silk)
2725 RAE Token  RAE $0.4704
₿0.000016
6.87 $2.11M
₿93.2
$1.7
₿0.000018
$1.48
₿0.000015
$27.92
₿0.27
$2.11M
₿93.2
$2.11M
₿93.2
التنبؤ بسعر RAE Token(rae)
2727 ZBIT•BLUE•BITCOIN  ZBIT $0.0987
₿0.000039
7.97 $2.07M
₿893.25
$0.1034
₿0.000086
$0.0913
₿0.000034
$1.21K
₿13.75
$2.07M
₿893.25
$2.07M
₿893.25
التنبؤ بسعر ZBIT•BLUE•BITCOIN(zbit)
2728 OpenOcean  OOE $0.004039
₿0.00000029
0.51 $2.04M
₿148.08
$0.004156
₿0.00000029
$0.003977
₿0.00000029
$140.86K
₿5.56
$4.04M
₿293.51
$2.04M
₿148.08
التنبؤ بسعر OpenOcean(ooe)
2730 Kitten Haimer  KHAI $0.03829
₿0.000021
-4.11 $2.07M
₿0
$0.04189
₿0.000025
$0.03777
₿0.000018
$75.45K
₿8.14
$2.07M
₿1.19K
$2.07M
₿0
التنبؤ بسعر Kitten Haimer(khai)
2731 f(x) Protocol  FXN $31.82
₿0.0020
-2.15 $2.07M
₿114.77
$32.61
₿0.0022
$31.04
₿0.0020
$39.56K
₿0.88
$35.71M
₿2.16K
$2.07M
₿114.77
التنبؤ بسعر f(x) Protocol(fxn)
2733 COCOS BCX  COMBO $0.02474
₿0.000013
54.83 $2.04M
₿987.06
$0.02642
₿0.000014
$0.0154
₿0.000013
$1.97M
₿56.38
$2.47M
₿1.39K
$2.04M
₿987.06
التنبؤ بسعر COCOS BCX(combo)
2738 Forgotten Playland  FP $0.0005261
₿0.00000071
-0.57 $2.05M
₿391.31
$0.0005441
₿0.00000078
$0.0005171
₿0.00000071
$455.94K
₿7.01
$5.26M
₿7.12K
$2.05M
₿391.31
التنبؤ بسعر Forgotten Playland(fp)
2739 Rave  KRAV $0.002045
₿0.00000062
0.44 $2.04M
₿636.36
$0.002106
₿0.00000095
$0.002025
₿0.00000059
$128.76
₿26.77
$20.45M
₿6.36K
$2.04M
₿636.36
التنبؤ بسعر Rave(krav)
2740 LandWolf  WOLF $0.000204
-5.96 $2.04M
$0.0002238
$0.0002021
$632.01K
$2.04M
$2.04M
التنبؤ بسعر LandWolf(wolf)
2741 Feisty Doge NFT  NFD $0.00003635
₿0.0000000046
12.02 $2.04M
₿262.3
$0.00003645
₿0.0000000053
$0.00003232
₿0.0000000046
$2.92K
₿7.34
$3.64M
₿468.1
$2.04M
₿262.3
التنبؤ بسعر Feisty Doge NFT(nfd)
2746 CitaDAO  KNIGHT $0.001391
₿0.000000026
2.90 $2.02M
₿37.63
$0.001405
$0.001352
$14.09
₿0
$13.91M
₿264.75
$2.02M
₿37.63
التنبؤ بسعر CitaDAO(knight)
2751 Evmos  EVMOS $0.003929
₿0.0000010
-15.15 $2.01M
₿511.62
$0.00463
₿0.0000010
$0.003819
₿0.0000010
$2.11M
₿15.07
$3.93M
₿1.03K
$2.01M
₿511.62
التنبؤ بسعر Evmos(evmos)
2752 Unmarshal  MARSH $0.03049
₿0.0000033
3.54 $2.01M
₿175.22
$0.0315
₿0.0000035
$0.02941
₿0.0000033
$145.61K
₿8.82
$3.03M
₿332.2
$2.01M
₿175.22
التنبؤ بسعر Unmarshal(marsh)
2757 Domi  DOMI $0.004483
₿0.00000069
6.10 $2.01M
₿242.58
$0.004692
₿0.00000073
$0.004226
₿0.00000068
$46.14K
₿4.05
$4.48M
₿692.83
$2.01M
₿242.58
التنبؤ بسعر Domi(domi)
2759 Pikamoon  PIKA $0.0001124
₿0.000000027
10.20 $2M
₿0
$0.0001124
₿0.000000028
$0.00009749
₿0.000000024
$25.17K
₿8.73
$5.26M
₿1.36K
$2M
₿0
التنبؤ بسعر Pikamoon(pika)
2761 Bozo Benk  BOZO $0.002497
₿0.00000032
-19.18 $2M
₿257.29
$0.003491
₿0.00000039
$0.002346
₿0.00000031
$15.93K
₿0.43
$2M
₿257.3
$2M
₿257.29
التنبؤ بسعر Bozo Benk(bozo)
2762 The Big Five  BFT $0.00002025
₿0.0000000068
1.66 $1.99M
₿570.54
$0.0000205
₿0.0000000082
$0.00001953
₿0.0000000065
$130K
₿0.31
$2.02M
₿690.56
$1.99M
₿570.54
التنبؤ بسعر The Big Five(bft)
2764 Jester  JEST $2
-14.52 $1.99M
$2.35
$2
$8.34K
$1.99M
$1.99M
التنبؤ بسعر Jester(jest)
2768 Peng  PENG $0.01985
₿0.0000040
14.89 $1.99M
₿406.18
$0.01954
₿0.0000045
$0.01717
₿0.0000032
$237.99K
₿110.29
$1.99M
₿406.18
$1.99M
₿406.18
التنبؤ بسعر Peng(peng)
2769 Polkadex  PDEX $0.266
₿0.000011
3.22 $1.99M
₿84.81
$0.2691
₿0.000011
$0.2193
₿0.000010
$111.15K
₿2.84
$1.99M
₿84.81
$1.99M
₿84.81
التنبؤ بسعر Polkadex(pdex)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا