Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
إجمالي القيمة السوقية
$73.03B
إجمالي حجم التداول
BTC 61.19%     ETH 7.15%
السيطرة

صفحة النتائج 8 التي تتضمن أهم عملات Milady And Derivatives حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Milady And Derivatives
Milady And Derivatives (2595)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
930 inSure DeFi  SURE $0.001116
₿0.000000094
-8.95 $29.61M
₿2.51K
$0.001246
₿0.000000097
$0.001055
₿0.000000085
$83.24K
₿19.21
$98.38M
₿8.34K
$29.61M
₿2.51K
التنبؤ بسعر inSure DeFi(sure)
931 ELYSIA  EL $0.00435
₿0.00000017
-1.59 $29.6M
₿1.18K
$0.004451
₿0.00000018
$0.004292
₿0.00000017
$242.51K
₿41.54
$29.6M
₿1.18K
$29.6M
₿1.18K
التنبؤ بسعر ELYSIA(el)
932 Alpha Finance  ALPHA $0.03204
₿0.0000024
-5.90 $29.55M
₿2.1K
$0.03431
₿0.0000026
$0.0316
₿0.0000023
$8.96M
₿299.41
$32.05M
₿2.41K
$29.55M
₿2.1K
التنبؤ بسعر Alpha Finance(alpha)
934 Neon  NEON $0.123
₿0.000022
-4.92 $29.47M
₿1.27K
$0.1303
₿0.000023
$0.1201
₿0.000019
$1.11M
₿107.31
$123.08M
₿22.04K
$29.47M
₿1.27K
التنبؤ بسعر Neon(neon)
935 Loom Network (NEW)  LOOM $0.0237
₿0.0000014
3.15 $29.36M
₿1.82K
$0.03923
₿0.0000015
$0.02122
₿0.0000014
$1.05M
₿117.4
$30.71M
₿1.93K
$29.36M
₿1.82K
التنبؤ بسعر Loom Network (NEW)(loom)
937 OmiseGO  OMG $0.2092
₿0.000013
-0.98 $29.38M
₿1.92K
$0.2202
₿0.000014
$0.2069
₿0.000013
$4.05M
₿279.22
$29.38M
₿1.92K
$29.38M
₿1.92K
التنبؤ بسعر OmiseGO(omg)
938 Pocket Network  POKT $0.0147
₿0.0000033
3.52 $29.37M
₿5.59K
$0.01469
₿0.0000038
$0.01379
₿0.0000033
$203.46K
₿30.49
$34.56M
₿5.74K
$29.37M
₿5.59K
التنبؤ بسعر Pocket Network(pokt)
941 NAVI Protocol  NAVX $0.05975
₿0.0000038
-7.50 $29.25M
₿385.2
$0.06616
₿0.0000040
$0.05969
₿0.0000038
$3.17M
₿208.67
$59.77M
₿3.9K
$29.25M
₿385.2
التنبؤ بسعر NAVI Protocol(navx)
942 PaLM AI  PALM $0.3783
₿0.000012
1.37 $29.23M
₿972.22
$0.3925
₿0.000013
$0.3522
₿0.000012
$100.86K
₿17.56
$29.23M
₿972.22
$29.23M
₿972.22
التنبؤ بسعر PaLM AI(palm)
944 Everscale  EVER $0.01468
₿0.00000048
3.39 $29.15M
₿953.32
$0.015
₿0.00000051
$0.01419
₿0.00000048
$171.59K
₿1.96
$31.09M
₿1.02K
$29.15M
₿953.32
التنبؤ بسعر Everscale(ever)
945 VitaDAO  VITA $1.14
₿0.000039
-2.21 $29.09M
₿1.04K
$1.2
₿0.000040
$1.14
₿0.000038
$1.68M
₿5.88
$31.01M
₿1.09K
$29.09M
₿1.04K
التنبؤ بسعر VitaDAO(vita)
947 ARPA  ARPA $0.02949
₿0.0000014
11.05 $28.97M
₿1.43K
$0.0322
₿0.0000015
$0.02583
₿0.0000013
$69.2M
₿842.73
$58.99M
₿2.92K
$28.97M
₿1.43K
التنبؤ بسعر ARPA(arpa)
948 BitMEX  BMEX $0.29
₿0.0000040
1.58 $28.95M
₿408.52
$0.2916
₿0.0000040
$0.2816
₿0.0000039
$70.43K
₿0.49
$130.61M
₿1.84K
$28.95M
₿408.52
التنبؤ بسعر BitMEX(bmex)
950 LUKSO  LYX $0.9452
₿0.000062
-2.83 $28.87M
₿1.89K
$0.9924
₿0.000063
$0.9415
₿0.000060
$252.13K
₿8.72
$39.82M
₿2.62K
$28.87M
₿1.89K
التنبؤ بسعر LUKSO(lyx)
951 ArbDoge AI  AIDOGE $0.000000000153
₿0.0000000000000083
3.32 $28.85M
₿1.56K
$0.000000000165
₿0.0000000000000087
$0.000000000147
₿0.0000000000000080
$15.6M
₿394.17
$28.85M
₿1.56K
$28.85M
₿1.56K
التنبؤ بسعر ArbDoge AI(aidoge)
952 Euro Tether  EURT $1.13
₿0.000015
0.43 $28.75M
₿572.19
$1.14
₿0.000015
$1.12
₿0.000015
$442.49K
₿47.5
$56.41M
₿6.29K
$28.75M
₿572.19
953 Spectre AI  SPECTRE $2.86
₿0.000032
10.22 $28.64M
₿317
$3.31
₿0.000042
$2.51
₿0.000031
$373.09K
₿5.68
$28.64M
₿335.78
$28.64M
₿317
التنبؤ بسعر Spectre AI(spectre)
954 Elastos  ELA $1.25
₿0.000058
-1.48 $28.5M
₿1.29K
$1.29
₿0.000060
$1.24
₿0.000058
$172K
₿13.5
$32.49M
₿1.5K
$28.5M
₿1.29K
التنبؤ بسعر Elastos(ela)
956 Melon  MLN $9.45
₿0.00037
-1.15 $28.37M
₿546.84
$9.61
₿0.00041
$9.25
₿0.00035
$7.91M
₿388.91
$28.37M
₿1K
$28.37M
₿546.84
التنبؤ بسعر Melon(mln)
957 Universal ETH  UNIETH $1,968.03
₿0.054
0.47 $28.27M
₿0
$2,011.45
₿0.054
$1,944.81
₿0.053
$23.83K
₿0.09
$28.27M
₿3.5
$28.27M
₿0
التنبؤ بسعر Universal ETH(unieth)
958 Tornado Cash  TORN $7.42
₿0.000044
-1.63 $28.26M
₿170.18
$7.55
₿0.000046
$7.27
₿0.000043
$967.36K
₿0.53
$74.15M
₿446.61
$28.26M
₿170.18
التنبؤ بسعر Tornado Cash(torn)
959 TomoChain  VIC $0.2338
₿0.000013
-2.34 $28.21M
₿1.35K
$0.2404
₿0.000014
$0.232
₿0.000013
$1.57M
₿84.76
$49.05M
₿1.38K
$28.21M
₿1.35K
التنبؤ بسعر TomoChain(vic)
960 Vulcan Forged  PYR $1.18
₿0.000091
-3.22 $28.16M
₿2.17K
$1.23
₿0.000096
$1.17
₿0.000090
$9.77M
₿105.65
$58.92M
₿4.55K
$28.16M
₿2.17K
التنبؤ بسعر Vulcan Forged(pyr)
961 Orderly Network  ORDER $0.1109
-1.48 $28M
$0.1165
$0.1105
$3.73M
$110.75M
$28M
التنبؤ بسعر Orderly Network(order)
962 Wrapped NXM  WNXM $40.7
₿0.0010
1.99 $27.98M
₿1.14K
$41.16
₿0.0010
$39.27
₿0.0010
$832.43K
₿63.3
$27.98M
₿1.14K
$27.98M
₿1.14K
التنبؤ بسعر Wrapped NXM(wnxm)
965 Law Blocks  LBT $0.1287
₿0.0000014
0.64 $27.7M
₿108.68
$0.1291
₿0.0000014
$0.1277
₿0.0000013
$268.45K
₿1.14
$128.83M
₿1.45K
$27.7M
₿108.68
التنبؤ بسعر Law Blocks(lbt)
966 Marcopolo  MAPO $0.004783
₿0.00000046
1.38 $27.65M
₿1.1K
$0.004814
₿0.00000046
$0.004705
₿0.00000043
$1.14M
₿52.38
$46.31M
₿1.25K
$27.65M
₿1.1K
التنبؤ بسعر Marcopolo(mapo)
967 DeGate  DG $0.07137
₿0.0000016
0.94 $27.64M
₿652.03
$0.07224
₿0.0000017
$0.0707
₿0.0000016
$12.03K
₿0.73
$71.37M
₿1.68K
$27.64M
₿652.03
التنبؤ بسعر DeGate(dg)
968 Peapods Finance  PEAS $2.78
₿0.000072
-1.37 $27.63M
₿721.75
$2.82
₿0.000075
$2.76
₿0.000071
$423.24K
₿6.19
$27.63M
₿721.75
$27.63M
₿721.75
التنبؤ بسعر Peapods Finance(peas)
969 Whiteheart  WHITE $3,100.25
₿0.083
0.26 $27.55M
₿746.43
$3,169.93
$3,090.7
$7.6
₿0
$27.55M
₿746.43
$27.55M
₿746.43
التنبؤ بسعر Whiteheart(white)
971 miMatic  MIMATIC $0.9948
₿0.000012
0.04 $27.42M
₿333.54
$0.9951
₿0.000012
$0.9936
₿0.000011
$18.98K
₿0.48
$300.81M
₿3.67K
$27.42M
₿333.54
التنبؤ بسعر miMatic(mimatic)
972 BurnedFi  BURN $2.1
₿0.000091
-2.21 $27.41M
₿0
$2.15
₿0.000094
$1.97
₿0.000086
$210.24K
₿6.25
$27.41M
₿1.92K
$27.41M
₿0
التنبؤ بسعر BurnedFi(burn)
973 Maple  MPL $15.67
₿0.00027
-2.92 $27.34M
₿2.17K
$16.14
₿0.00028
$15.49
₿0.00027
$659.97K
₿42.06
$156.4M
₿2.77K
$27.34M
₿2.17K
التنبؤ بسعر Maple(mpl)
974 LeverFi  LEVER $0.0007819
₿0.000000052
-14.03 $27.23M
₿1.54K
$0.0009615
₿0.000000056
$0.0007635
₿0.000000051
$63.64M
₿390.83
$27.23M
₿1.85K
$27.23M
₿1.54K
التنبؤ بسعر LeverFi(lever)
976 Hypurr Fun  HFUN $27.1
-5.34 $27.01M
$28.63
$27.1
$178.24K
$27.01M
$27.01M
التنبؤ بسعر Hypurr Fun(hfun)
976 Plxyer  PLXY $0.01823
₿0.00000030
3.85 $24.81M
₿268.29
$0.02935
₿0.00000031
$0.02783
₿0.00000029
$13.53
₿2.73
$182.37M
₿3.08K
$24.81M
₿268.29
التنبؤ بسعر Plxyer(plxy)
978 Myro  $MYRO $0.02701
₿0.0000031
-6.09 $26.88M
₿3.2K
$0.0321
₿0.0000034
$0.02562
₿0.0000031
$24.57M
₿356.84
$26.88M
₿3.2K
$26.88M
₿3.2K
التنبؤ بسعر Myro($myro)
979 Wrapped Centrifuge  WCFG $0.152
₿0.000012
-2.42 $26.86M
₿4.37K
$0.1569
₿0.000012
$0.152
₿0.000011
$92.07K
₿15.04
$26.86M
$26.86M
₿4.37K
التنبؤ بسعر Wrapped Centrifuge(wcfg)
980 REI Network  REI $0.0274
₿0.0000015
-2.50 $26.77M
₿1.54K
$0.02839
₿0.0000016
$0.02695
₿0.0000015
$2.85M
₿367.76
$27.4M
₿1.59K
$26.77M
₿1.54K
التنبؤ بسعر REI Network(rei)
981 MATH  MATH $0.145
₿0.0000087
-10.15 $26.67M
₿1.5K
$0.169
₿0.000011
$0.1426
₿0.0000042
$1.5M
₿1.1K
$29.12M
₿1.72K
$26.67M
₿1.5K
التنبؤ بسعر MATH(math)
982 Step Finance  STEP $0.08372
₿0.0000010
-2.93 $26.63M
₿394.64
$0.08625
₿0.0000010
$0.08365
₿0.0000010
$31.09K
₿0.51
$29.3M
₿660.3
$26.63M
₿394.64
التنبؤ بسعر Step Finance(step)
983 Pups (Bitcoin)  PUPS $0.02661
2.32 $26.62M
$0.02746
$0.02408
$195.69K
$26.62M
$26.62M
التنبؤ بسعر Pups (Bitcoin)(pups)
985 Aavegotchi  GHST $0.5173
₿0.000036
-2.60 $26.49M
₿1.88K
$0.5376
₿0.000039
$0.5089
₿0.000035
$6.53M
₿220.96
$27.31M
₿1.94K
$26.49M
₿1.88K
التنبؤ بسعر Aavegotchi(ghst)
990 Hegic  HEGIC $0.02442
₿0.00000031
-3.45 $26.32M
₿339.69
$0.0262
₿0.00000032
$0.02427
₿0.00000030
$95.35K
₿0.67
$26.32M
₿339.69
$26.32M
₿339.69
التنبؤ بسعر Hegic(hegic)
993 AhaToken  AHT $0.004143
₿0.00000013
-1.48 $26.25M
₿676.24
$0.004223
₿0.00000014
$0.004134
₿0.00000013
$714.88K
₿139.1
$32.03M
₿1.07K
$26.25M
₿676.24
التنبؤ بسعر AhaToken(aht)
995 stake.link  SDL $0.4512
₿0.0000077
-0.01* $26.21M
₿111.98
$0.4543
₿0.0000078
$0.4356
₿0.0000076
$2.34K
₿0
$45.13M
₿769.09
$26.21M
₿111.98
التنبؤ بسعر stake.link(sdl)
996 Electroneum  ETN $0.001457
₿0.000000094
-5.82 $26.19M
₿1.69K
$0.001677
₿0.000000095
$0.001446
₿0.000000089
$2.27M
₿14.22
$30.59M
₿1.98K
$26.19M
₿1.69K
التنبؤ بسعر Electroneum(etn)
997 Star Atlas  ATLAS $0.001368
₿0.00000010
-1.62 $26.09M
₿1.63K
$0.001444
₿0.00000010
$0.001363
₿0.00000010
$1.39M
₿25.07
$49.25M
₿3.77K
$26.09M
₿1.63K
التنبؤ بسعر Star Atlas(atlas)
998 ORIGYN  OGY $0.002963
₿0.00000015
-1.49 $26.05M
₿0
$0.003072
₿0.00000016
$0.002941
₿0.00000015
$96.14K
₿3.26
$30.73M
$26.05M
₿0
التنبؤ بسعر ORIGYN(ogy)
1000 SX Network  SX $0.04656
₿0.0000016
0.39 $25.97M
₿720.46
$0.04731
₿0.0000016
$0.0462
₿0.0000015
$1.73K
₿0.11
$46.53M
₿1.64K
$25.97M
₿720.46
التنبؤ بسعر SX Network(sx)
1001 GoGoPool  GGP $3.65
₿0.00020
-2.83 $25.7M
₿706.93
$3.77
₿0.00020
$3.59
₿0.00019
$5.74K
₿0.8
$70.12M
₿3.82K
$25.7M
₿706.93
التنبؤ بسعر GoGoPool(ggp)
1003 Aquarius  AQUA $0.0007657
₿0.000000015
2.79 $25.82M
₿343.35
$0.0007725
₿0.000000015
$0.000744
₿0.000000014
$186.27K
₿2.36
$76.56M
₿1.54K
$25.82M
₿343.35
التنبؤ بسعر Aquarius(aqua)
1004 Sentinel Protocol  BOUNTY $0.05117
₿0.0000014
-2.99 $25.88M
₿739.68
$0.05274
₿0.0000015
$0.05078
₿0.0000014
$747.55K
₿51.48
$25.88M
₿743.04
$25.88M
₿739.68
التنبؤ بسعر Sentinel Protocol(bounty)
1005 Parcl  PRCL $0.07345
-4.84 $25.78M
$0.07762
$0.07324
$9.27M
$73.41M
$25.78M
التنبؤ بسعر Parcl(prcl)
1006 Myria  MYRIA $0.0009114
₿0.00000012
3.16 $25.72M
₿2.16K
$0.0009721
₿0.00000013
$0.0008691
₿0.00000012
$2.02M
₿42.41
$45.45M
₿6.19K
$25.72M
₿2.16K
التنبؤ بسعر Myria(myria)
1007 Compound Dai  CDAI $0.0245
₿0.00000034
0.06 $25.77M
₿1.03K
$0.02452
₿0.00000034
$0.02448
₿0.00000032
$416.01
₿0.07
$25.77M
₿1.03K
$25.77M
₿1.03K
التنبؤ بسعر Compound Dai(cdai)
1008 StraitsX XUSD  XUSD $0.9999
-0.02 $25.75M
$1
$0.9998
$4.9M
$25.75M
$25.75M
التنبؤ بسعر StraitsX XUSD(xusd)
1009 IDEX  IDEX $0.02718
₿0.0000012
-3.50 $25.53M
₿1.01K
$0.02834
₿0.0000013
$0.02706
₿0.0000012
$4.65M
₿119.93
$27.19M
₿1.24K
$25.53M
₿1.01K
التنبؤ بسعر IDEX(idex)
1010 Dora Factory  DORA $0.02556
₿0.0000016
-1.74 $25.57M
₿1.65K
$0.02705
₿0.0000016
$0.02535
₿0.0000015
$994.55K
₿9.79
$25.57M
₿1.65K
$25.57M
₿1.65K
التنبؤ بسعر Dora Factory(dora)
1011 Sai  SAI $9.49
₿0.00026
0.20 $25.46M
₿720.5
$9.7
₿0.00027
$9.38
₿0.00025
$100.8
₿0
$25.46M
₿720.5
$25.46M
₿720.5
التنبؤ بسعر Sai(sai)
1013 Electronic USD  EUSD $0.9996
₿0.000014
0.04 $25.39M
₿322.2
$1
₿0.000014
$0.9983
₿0.000014
$580.88K
₿6.75
$25.39M
₿322.2
$25.39M
₿322.2
التنبؤ بسعر Electronic USD(eusd)
1015 Wrapped QUIL  QUIL $0.02804
-0.71 $25.31M
$0.0286
$0.02713
$529.82K
$25.31M
$25.31M
التنبؤ بسعر Wrapped QUIL(quil)
1018 APX  APX $0.05806
₿0.0000016
0.14 $25.24M
₿736.21
$0.05851
₿0.0000017
$0.05773
₿0.0000016
$680.76K
₿5.34
$233.25M
₿6.8K
$25.24M
₿736.21
التنبؤ بسعر APX(apx)
1019 sudeng  HIPPO $0.002508
-1.67 $25.09M
$0.002748
$0.002422
$27.92M
$25.09M
$25.09M
التنبؤ بسعر sudeng(hippo)
1020 Bitrise Token  BRISE $0.00000006347
₿0.0000000000029
-0.02 $25.1M
₿1.16K
$0.00000006416
₿0.0000000000030
$0.00000006302
₿0.0000000000028
$3.23M
₿31.31
$27.09M
₿1.25K
$25.1M
₿1.16K
التنبؤ بسعر Bitrise Token(brise)
1022 Wojak  WOJAK $0.0003602
₿0.0000000061
9.39 $25.01M
₿427.74
$0.0003684
₿0.0000000063
$0.0003267
₿0.0000000058
$1.14M
₿21.77
$25.01M
₿427.74
$25.01M
₿427.74
التنبؤ بسعر Wojak(wojak)
1023 OHO Blockchain  OHO $0.001035
₿0.000000010
-0.59 $24.99M
₿265.16
$0.001047
₿0.000000011
$0.001033
₿0.000000010
$141.1K
₿22.1
$46.59M
₿494.42
$24.99M
₿265.16
التنبؤ بسعر OHO Blockchain(oho)
1024 PARSIQ  PRQ $0.08519
₿0.0000028
-0.12 $24.94M
₿591.61
$0.08643
₿0.0000031
$0.08368
₿0.0000026
$428K
₿43.82
$26.43M
₿872.98
$24.94M
₿591.61
التنبؤ بسعر PARSIQ(prq)
1025 Nakamoto Games  NAKA $0.3834
₿0.000027
-6.11 $24.92M
₿1.77K
$0.4114
₿0.000028
$0.3808
₿0.000026
$7.24M
₿393.83
$69.02M
₿4.91K
$24.92M
₿1.77K
التنبؤ بسعر Nakamoto Games(naka)
1027 BOBO Coin  BOBO $0.0000003742
₿0.000000000019
12.67 $24.83M
₿0
$0.0000003859
₿0.000000000022
$0.0000003306
₿0.000000000018
$1.42M
₿40.9
$24.86M
₿1.3K
$24.83M
₿0
التنبؤ بسعر BOBO Coin(bobo)
1028 ParaSwap  PSP $0.01601
₿0.00000056
1.42 $24.81M
₿713.12
$0.0161
₿0.00000057
$0.01565
₿0.00000055
$66.69K
₿3.06
$28.86M
₿1.02K
$24.81M
₿713.12
التنبؤ بسعر ParaSwap(psp)
1029 Taraxa  TARA $0.004512
₿0.00000014
-9.68 $24.76M
₿568.42
$0.005112
₿0.00000014
$0.004512
₿0.00000013
$1.09M
₿8.96
$48.46M
₿1.53K
$24.76M
₿568.42
التنبؤ بسعر Taraxa(tara)
1030 Swarm  BZZ $0.3882
₿0.0000082
117.91 $24.59M
₿524.1
$0.3946
₿0.0000082
$0.1737
₿0.0000080
$3.28M
₿15.67
$24.59M
₿524.1
$24.59M
₿524.1
التنبؤ بسعر Swarm(bzz)
1033 Santos FC Fan Token  SANTOS $2.44
₿0.00010
-0.98 $24.5M
₿576.33
$2.47
₿0.00010
$2.41
₿0.000098
$2.81M
₿53.64
$73.17M
₿3.12K
$24.5M
₿576.33
التنبؤ بسعر Santos FC Fan Token(santos)
1036 HOPR  HOPR $0.04663
₿0.0000019
1.03 $24.44M
₿855.33
$0.04797
₿0.0000020
$0.04457
₿0.0000019
$214.29K
₿10.24
$25.63M
₿880.4
$24.44M
₿855.33
التنبؤ بسعر HOPR(hopr)
1040 META  META $1,161.72
₿0.0068
-1.79 $24.26M
₿0
$1,184.42
₿0.0069
$1,160.67
₿0.0065
$11.84K
₿0.27
$24.26M
$24.26M
₿0
التنبؤ بسعر META(meta)
1041 Gyroscope GYD  GYD $0.9999
₿0.000014
-0.01* $24.19M
₿295.39
$1
₿0.000014
$0.9983
₿0.000014
$222.39K
₿11.32
$24.19M
₿295.39
$24.19M
₿295.39
التنبؤ بسعر Gyroscope GYD(gyd)
1043 Frok.ai  FROK $0.05743
₿0.0000024
13.70 $24.16M
₿0
$0.05761
₿0.0000025
$0.04925
₿0.0000024
$35.26K
₿0.74
$24.16M
₿1.04K
$24.16M
₿0
التنبؤ بسعر Frok.ai(frok)
1045 Daddy Tate  DADDY $0.04013
-0.24 $24.09M
$0.04193
$0.0382
$2.05M
$24.09M
$24.09M
التنبؤ بسعر Daddy Tate(daddy)
1047 Sigma  SIGMA $0.02656
-5.59 $23.89M
$0.02832
$0.02573
$1.62M
$23.89M
$23.89M
التنبؤ بسعر Sigma(sigma)
1049 Wanchain  WAN $0.1203
₿0.0000052
-2.06 $23.9M
₿1.04K
$0.1234
₿0.0000054
$0.12
₿0.0000052
$2.46M
₿60.95
$25.28M
₿1.1K
$23.9M
₿1.04K
التنبؤ بسعر Wanchain(wan)
1051 Laine Staked SOL  LAINESOL $181.12
₿0.0026
-2.66 $23.61M
₿351.19
$186.75
₿0.0028
$180.07
₿0.0026
$603.17
₿0
$23.61M
₿351.19
$23.61M
₿351.19
التنبؤ بسعر Laine Staked SOL(lainesol)
1052 Clash of Lilliput  COL $0.2876
₿0.000011
1.75 $23.61M
₿985.26
$0.327
₿0.000012
$0.275
₿0.000011
$22.97K
₿1.52
$287.61M
₿12.01K
$23.61M
₿985.26
التنبؤ بسعر Clash of Lilliput(col)
1053 DIMO  DIMO $0.07378
₿0.0000055
-2.19 $23.57M
₿1.19K
$0.08638
₿0.0000057
$0.07377
₿0.0000053
$449.03K
₿5.67
$73.78M
₿5.57K
$23.57M
₿1.19K
التنبؤ بسعر DIMO(dimo)
1055 Alchemix  ALCX $9.8
₿0.00056
0.07 $23.54M
₿1.22K
$9.97
₿0.00058
$9.62
₿0.00049
$3.67M
₿419.86
$29.69M
₿1.62K
$23.54M
₿1.22K
التنبؤ بسعر Alchemix(alcx)
1056 Dimitra  DMTR $0.02412
₿0.0000028
-3.20 $23.43M
₿1.47K
$0.02547
₿0.0000030
$0.02409
₿0.0000028
$175.28K
₿26.4
$23.43M
₿1.47K
$23.43M
₿1.47K
التنبؤ بسعر Dimitra(dmtr)
1057 Sleepless AI  AI $0.18
₿0.000020
-2.92 $23.41M
₿2.68K
$0.1906
₿0.000021
$0.1751
₿0.000020
$17.09M
₿662.32
$180.06M
₿20.64K
$23.41M
₿2.68K
التنبؤ بسعر Sleepless AI(ai)
1058 PinkSale  PINKSALE $233.12
₿0.0043
3.62 $23.31M
₿437.63
$413.5
₿0.0043
$398.09
₿0.0042
$827.26
₿0.01
$23.31M
₿437.63
$23.31M
₿437.63
التنبؤ بسعر PinkSale(pinksale)
1059 Pirate Chain  ARRR $0.1187
₿0.0000031
-0.72 $23.3M
₿609.89
$0.1203
₿0.0000032
$0.1176
₿0.0000028
$48.83K
₿1.52
$23.75M
₿621.66
$23.3M
₿609.89
التنبؤ بسعر Pirate Chain(arrr)
1060 XPLA  XPLA $0.02926
₿0.0000030
-0.80 $23.4M
₿1.66K
$0.02949
₿0.0000031
$0.02908
₿0.0000030
$203.42K
₿1.42
$58.76M
₿6.2K
$23.4M
₿1.66K
التنبؤ بسعر XPLA(xpla)
1061 Perpetual Protocol  PERP $0.3196
₿0.000019
9.54 $23.24M
₿1.45K
$0.3255
₿0.000022
$0.2851
₿0.000019
$34.01M
₿407.14
$48M
₿3K
$23.24M
₿1.45K
التنبؤ بسعر Perpetual Protocol(perp)
1062 SwissCheese  SWCH $0.5433
₿0.000011
-3.24 $23.23M
₿211.92
$0.5739
₿0.000011
$0.5426
₿0.000010
$2.27M
₿8.94
$65.21M
₿1.39K
$23.23M
₿211.92
التنبؤ بسعر SwissCheese(swch)
1063 Alkimi  $ADS $0.1206
₿0.0000027
2.44 $23.23M
₿499.37
$0.1274
₿0.0000028
$0.1169
₿0.0000026
$416.24K
₿3.28
$30.23M
₿687.93
$23.23M
₿499.37
التنبؤ بسعر Alkimi($ads)
1065 Token Pocket  TPT $0.006634
₿0.00000010
-5.55 $22.96M
₿348.65
$0.007042
₿0.00000010
$0.006587
₿0.000000096
$172.04K
₿1.46
$22.96M
₿348.65
$22.96M
₿348.65
التنبؤ بسعر Token Pocket(tpt)
1066 MEMES•GO•TO•THE•MOON (Runes)  MEMES $0.0003725
0 $37.26M
$0
$0
$16.77
$37.26M
$37.26M
التنبؤ بسعر MEMES•GO•TO•THE•MOON (Runes)(memes)
1067 ankrETH  ANKRETH $2,166.98
₿0.058
1.77 $22.97M
₿1.04K
$2,211.54
₿0.059
$2,114.18
₿0.058
$113.85K
₿0.61
$22.97M
₿1.04K
$22.97M
₿1.04K
التنبؤ بسعر ankrETH(ankreth)
1068 Vertex  VRTX $0.04562
₿0.0000037
0.98 $22.94M
₿928.89
$0.04583
₿0.0000038
$0.04461
₿0.0000036
$1.25M
₿50.04
$45.62M
₿4.56K
$22.94M
₿928.89
التنبؤ بسعر Vertex(vrtx)
1069 Shadow Token  SHDW $0.1418
₿0.000027
-17.99 $22.84M
₿4.41K
$0.1729
₿0.000031
$0.1375
₿0.000026
$926.48K
₿53.41
$23.88M
₿4.64K
$22.84M
₿4.41K
التنبؤ بسعر Shadow Token(shdw)
1071 GoGoPool ggAVAX  GGAVAX $24.96
₿0.00070
-0.96 $22.79M
₿0
$25.39
₿0.00071
$24.28
₿0.00069
$194.3K
₿0.03
$22.79M
$22.79M
₿0
التنبؤ بسعر GoGoPool ggAVAX(ggavax)
1073 Connex  CONX $19.86
₿0.00040
-0.11 $22.83M
₿460.73
$21.77
₿0.00040
$19.75
₿0.00039
$75.41K
₿2.51
$1.99B
₿40.06K
$22.83M
₿460.73
التنبؤ بسعر Connex(conx)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا