$3.45T
إجمالي القيمة السوقية
$84.07B
إجمالي حجم التداول
BTC 61.42%     ETH 9.11%
السيطرة

صفحة النتائج 10 التي تتضمن أهم عملات Milady And Derivatives حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Milady And Derivatives
Milady And Derivatives (2595)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1345 flexUSD  FLEXUSD $0.0892
₿0.0000046
-7.77 $14.84M
₿774.83
$0.5618
₿0.0000052
$0.4968
₿0.0000046
$3.22
₿0
$14.84M
₿774.83
$14.84M
₿774.83
التنبؤ بسعر flexUSD(flexusd)
1349 WeatherXM  WXM $0.2128
1.41 $14.72M
$0.217
$0.2065
$215.93K
$21.32M
$14.72M
التنبؤ بسعر WeatherXM(wxm)
1357 Alchemix USD  ALUSD $0.9931
₿0.000014
0.36 $14.66M
₿2.43K
$0.9945
₿0.000014
$0.9889
₿0.000013
$107.91K
₿3.85
$14.66M
₿2.43K
$14.66M
₿2.43K
1360 AMO Coin  AMO $0.0006875
₿0.000000013
-0.46 $14.58M
₿256.9
$0.0007059
₿0.000000014
$0.0006749
₿0.000000013
$280.37K
₿2.06
$14.58M
₿285.15
$14.58M
₿256.9
التنبؤ بسعر AMO Coin(amo)
1361 WHY  WHY $0.00000003454
₿0.00000000000011
-0.93 $14.56M
₿0
$0.00000003529
₿0.00000000000012
$0.00000003395
₿0.00000000000011
$745.75K
₿0.71
$14.56M
₿48.36
$14.56M
₿0
التنبؤ بسعر WHY(why)
1364 Aventus  AVT $1.5
₿0.000059
0.60 $14.54M
₿545.36
$1.51
₿0.000062
$1.45
₿0.000058
$378.04K
₿11.19
$15.99M
₿623.89
$14.54M
₿545.36
التنبؤ بسعر Aventus(avt)
1366 AS Roma Fan Token  ASR $1.96
₿0.000085
2.30 $14.46M
₿484.41
$1.97
₿0.000089
$1.85
₿0.000055
$3.6M
₿1.92K
$19.55M
₿862.71
$14.46M
₿484.41
التنبؤ بسعر AS Roma Fan Token(asr)
1367 Tranchess  CHESS $0.07229
₿0.0000038
3.58 $14.46M
₿593.76
$0.07229
₿0.0000039
$0.06795
₿0.0000037
$2.92M
₿62.03
$21.67M
₿1.14K
$14.46M
₿593.76
التنبؤ بسعر Tranchess(chess)
1368 Frax Price Index Share  FPIS $0.4224
₿0.000018
2.72 $14.45M
₿505.29
$0.4243
₿0.000018
$0.3916
₿0.000017
$9.11K
₿0.22
$42.3M
₿1.82K
$14.45M
₿505.29
التنبؤ بسعر Frax Price Index Share(fpis)
1370 STUFF.io  STUFF $0.005224
₿0.00000055
1.24 $14.41M
₿0
$0.005319
₿0.00000064
$0.005085
₿0.00000054
$9.14K
₿1.85
$51.23M
₿48.34
$14.41M
₿0
التنبؤ بسعر STUFF.io(stuff)
1371 Grok  GROK $0.002273
₿0.00000014
3.18 $14.37M
₿959.29
$0.002311
₿0.00000017
$0.002186
₿0.00000014
$4.35M
₿171.02
$15M
₿1K
$14.37M
₿959.29
التنبؤ بسعر Grok(grok)
1372 Wrapped Mantle  WMNT $0.6253
₿0.000018
-0.70 $14.34M
₿0
$0.635
₿0.000019
$0.6128
₿0.000018
$184.56K
₿115.54
$14.34M
$14.34M
₿0
التنبؤ بسعر Wrapped Mantle(wmnt)
1373 XBorg  XBG $0.06675
2.47 $14.32M
$0.06737
$0.06434
$36.9K
$66.61M
$14.32M
التنبؤ بسعر XBorg(xbg)
1374 Soil  SOIL $0.4119
₿0.000042
5.81 $14.31M
₿298.31
$0.4178
₿0.000045
$0.3865
₿0.000038
$309.77K
₿10.9
$41.2M
₿4.24K
$14.31M
₿298.31
التنبؤ بسعر Soil(soil)
1375 My Lovely Coin  MLC $0.2794
0.18 $14.3M
$0.2793
$0.2708
$399.28K
$64.22M
$14.3M
التنبؤ بسعر My Lovely Coin(mlc)
1376 Karrat  KARRAT $0.04119
0.51 $14.3M
$0.04194
$0.04046
$594.05K
$41.2M
$14.3M
التنبؤ بسعر Karrat(karrat)
1377 Aura BAL  AURABAL $3.9
₿0.00019
-0.25 $14.29M
₿704.77
$3.92
₿0.00019
$3.9
₿0.00019
$26.98
₿0.13
$14.29M
₿704.77
$14.29M
₿704.77
التنبؤ بسعر Aura BAL(aurabal)
1378 Cratos  CRTS $0.0002265
₿0.000000016
-5.44 $14.2M
₿953.52
$0.0002441
₿0.000000019
$0.0002204
₿0.000000014
$1.98M
₿7.93
$22.59M
₿1.64K
$14.2M
₿953.52
التنبؤ بسعر Cratos(crts)
1379 Rupiah Token  IDRT $0.00006153
₿0.00000000091
0.25 $14.16M
₿173.19
$0.00006163
₿0.00000000091
$0.00006117
₿0.00000000087
$3.58K
₿6.06
$14.16M
₿173.19
$14.16M
₿173.19
التنبؤ بسعر Rupiah Token(idrt)
1381 NFTX  NFTX $33.67
₿0.00026
4.08 $14.14M
₿110.33
$33.97
₿0.00028
$31.97
₿0.00026
$432.57
₿0.94
$21.89M
₿170.75
$14.14M
₿110.33
التنبؤ بسعر NFTX(nftx)
1382 Mainframe  MFT $0.001508
₿0.00000016
-10.63 $14.16M
₿1.55K
$0.001694
₿0.00000016
$0.00144
₿0.00000016
$327.27
₿0.17
$15.09M
₿1.65K
$14.16M
₿1.55K
التنبؤ بسعر Mainframe(mft)
1383 FC Barcelona Fan Token  BAR $1.26
₿0.000055
-0.41 $14.08M
₿587.81
$1.27
₿0.000056
$1.24
₿0.000052
$2.23M
₿105.95
$50.33M
₿2.2K
$14.08M
₿587.81
التنبؤ بسعر FC Barcelona Fan Token(bar)
1385 Opulous  OPUL $0.02806
₿0.0000034
2.51 $14.04M
₿1.56K
$0.02823
₿0.0000038
$0.02714
₿0.0000033
$772.17K
₿45.45
$14.04M
₿1.71K
$14.04M
₿1.56K
التنبؤ بسعر Opulous(opul)
1387 OctaSpace  OCTA $0.3595
₿0.000020
0.53 $13.98M
₿587.92
$0.3703
₿0.000020
$0.3151
₿0.000019
$887.84K
₿4.97
$13.98M
₿587.92
$13.98M
₿587.92
التنبؤ بسعر OctaSpace(octa)
1388 Equilibria Finance  EQB $0.413
₿0.000010
5.51 $13.98M
₿314.25
$0.423
₿0.000011
$0.3868
₿0.000010
$68.04K
₿1
$41.31M
₿1.09K
$13.98M
₿314.25
التنبؤ بسعر Equilibria Finance(eqb)
1389 Cronos zkEVM CRO  ZKCRO $0.09818
2.08 $13.96M
$0.09818
$0.09619
$3.93
$13.96M
$13.96M
التنبؤ بسعر Cronos zkEVM CRO(zkcro)
1394 Fidu  FIDU $0.3007
₿0.000010
2.65 $13.84M
₿520.66
$1.09
₿0.000010
$1.06
₿0.0000099
$14.5
₿0.04
$13.84M
₿520.66
$13.84M
₿520.66
التنبؤ بسعر Fidu(fidu)
1396 Rich Quack  QUACK $0.00000000031
₿0.000000000000016
0.33 $13.76M
₿723.15
$0.000000000312
₿0.000000000000020
$0.000000000306
₿0.000000000000016
$352.54K
₿8.33
$31.02M
₿1.66K
$13.76M
₿723.15
التنبؤ بسعر Rich Quack(quack)
1399 Leash  LEASH $127.67
₿0.0071
3.67 $13.74M
₿772.97
$128.59
₿0.0075
$121.37
₿0.0071
$1.16M
₿31.44
$13.74M
₿773.16
$13.74M
₿772.97
التنبؤ بسعر Leash(leash)
1400 Vertex  VRTX $0.02553
₿0.0000037
-6.31 $13.71M
₿928.89
$0.0273
₿0.0000038
$0.02537
₿0.0000036
$1.15M
₿50.04
$25.44M
₿4.56K
$13.71M
₿928.89
التنبؤ بسعر Vertex(vrtx)
1401 PeiPei  PEIPEI $0.0000000325
3.69 $13.7M
$0.00000003318
$0.00000003068
$1.57M
$13.7M
$13.7M
التنبؤ بسعر PeiPei(peipei)
1402 Bityuan  BTY $0.02003
₿0.000018
0.07 $13.67M
₿0
$0.0201
₿0.
$0.0199
₿0.
$387.46K
₿0
$13.67M
$13.67M
₿0
التنبؤ بسعر Bityuan(bty)
1403 Blockasset  BLOCK $0.06876
₿0.0000024
7.02 $13.66M
₿587.91
$0.06879
₿0.0000025
$0.06419
₿0.0000019
$288.91K
₿6.19
$21.97M
₿775.19
$13.66M
₿587.91
التنبؤ بسعر Blockasset(block)
1405 Cornucopias  COPI $0.01319
₿0.0000010
2.55 $13.62M
₿935.82
$0.01323
₿0.0000010
$0.01281
₿0.0000010
$251.18K
₿9.16
$50.66M
₿4.13K
$13.62M
₿935.82
التنبؤ بسعر Cornucopias(copi)
1406 Quiztok  QTCON $0.001196
₿0.000000032
-2.46 $13.62M
₿206
$0.00124
₿0.000000034
$0.001195
₿0.000000032
$301.98K
₿5.17
$14.36M
₿390.42
$13.62M
₿206
التنبؤ بسعر Quiztok(qtcon)
1408 Boson Protocol  BOSON $0.09569
₿0.0000097
1.37 $13.59M
₿1.22K
$0.1009
₿0.000010
$0.09418
₿0.0000093
$1.58M
₿28.69
$19.14M
₿1.97K
$13.59M
₿1.22K
التنبؤ بسعر Boson Protocol(boson)
1409 WUFFI  WUF $0.0000001624
-0.09 $13.58M
$0.0000001641
$0.0000001621
$54.71K
$13.58M
$13.58M
التنبؤ بسعر WUFFI(wuf)
1410 Counterparty  XCP $5.24
₿0.00016
0.66 $13.57M
₿418.73
$5.25
₿0.00017
$5.2
₿0.00016
$3.16K
₿0.06
$13.87M
₿427.86
$13.57M
₿418.73
التنبؤ بسعر Counterparty(xcp)
1411 sUSD (Optimism)  SUSD $0.9618
0.45 $13.47M
$0.965
$0.9497
$257.98K
$13.47M
$13.47M
التنبؤ بسعر sUSD (Optimism)(susd)
1414 Fulcrom  FUL $0.006367
₿0.00000017
2.93 $13.39M
₿306.1
$0.006418
₿0.00000018
$0.006145
₿0.00000017
$29.41K
₿0.42
$127.33M
₿3.45K
$13.39M
₿306.1
التنبؤ بسعر Fulcrom(ful)
1418 DEXTF  DEXTF $0.2012
₿0.0000035
10.02 $13.24M
₿235.01
$0.2092
₿0.0000039
$0.1816
₿0.0000034
$121.16K
₿1.67
$20.12M
₿357.11
$13.24M
₿235.01
التنبؤ بسعر DEXTF(dextf)
1421 SpaceChain (ERC-20)  SPC $0.03249
₿0.00000015
0.07 $13.21M
₿61.7
$0.03259
₿0.00000015
$0.03192
₿0.00000013
$8.26K
₿0.67
$19.62M
₿92.26
$13.21M
₿61.7
التنبؤ بسعر SpaceChain (ERC-20)(spc)
1422 LTO Network  LTO $0.03016
₿0.0000035
4.25 $13.14M
₿1.53K
$0.03107
₿0.0000036
$0.02859
₿0.0000034
$1.14M
₿123.34
$13.14M
₿1.53K
$13.14M
₿1.53K
التنبؤ بسعر LTO Network(lto)
1423 KRYLL  KRL $0.3306
₿0.000013
0.52 $13.19M
₿490.29
$0.3321
₿0.000013
$0.327
₿0.000013
$156.73K
₿15.88
$16.36M
₿662.75
$13.19M
₿490.29
التنبؤ بسعر KRYLL(krl)
1426 TOPIA  TOPIA $0.009113
₿0.0000010
5.29 $13.08M
₿909.09
$0.01004
₿0.0000011
$0.00857
₿0.0000010
$58.82K
₿5.14
$45.57M
₿5.16K
$13.08M
₿909.09
التنبؤ بسعر TOPIA(topia)
1427 Orby Network USC Stablecoin  USC $1
₿0.000014
0.26 $13.13M
₿334.67
$1.01
₿0.000014
$0.9979
₿0.000014
$98.83K
₿0.56
$13.13M
₿334.67
$13.13M
₿334.67
التنبؤ بسعر Orby Network USC Stablecoin(usc)
1430 BasedAI  BASEDAI $0.3591
₿0.00015
3.39 $13.2M
₿0
$0.3711
₿0.00015
$0.3213
₿0.00014
$59.24K
₿56.24
$13.2M
₿5.36K
$13.2M
₿0
التنبؤ بسعر BasedAI(basedai)
1431 Bridged USDC (Base)  USDBC $0.999
₿0.000014
-0.15 $13.06M
₿0
$1
₿0.000014
$0.9964
₿0.000014
$3.85M
₿1.13K
$13.06M
$13.06M
₿0
التنبؤ بسعر Bridged USDC (Base)(usdbc)
1433 DeFiPulse Index  DPI $99.4
₿0.0019
4.08 $13.04M
₿399.19
$100.97
₿0.0020
$93.36
₿0.0018
$31.01K
₿1.43
$13.04M
₿399.19
$13.04M
₿399.19
التنبؤ بسعر DeFiPulse Index(dpi)
1434 Agoras: Tau Net  AGRS $0.72
₿0.000065
5.44 $12.96M
₿1.2K
$0.7312
₿0.000069
$0.6736
₿0.000059
$53.05K
₿3.06
$30.24M
₿2.8K
$12.96M
₿1.2K
التنبؤ بسعر Agoras: Tau Net(agrs)
1435 Bitcoin Gold  BTG $0.7396
₿0.00066
6.51 $12.95M
₿11.74K
$0.7748
₿0.00069
$0.6941
₿0.00066
$3.97K
₿197.93
$12.95M
₿14.07K
$12.95M
₿11.74K
التنبؤ بسعر Bitcoin Gold(btg)
1436 Metis Bridged WETH (Metis Andromeda)  WETH $2,606.31
3.63 $12.94M
$2,650.34
$2,491.49
$140.14K
$12.94M
$12.94M
التنبؤ بسعر Metis Bridged WETH (Metis Andromeda)(weth)
1438 SUKU  SUKU $0.02934
₿0.0000032
1.13 $12.93M
₿765.22
$0.02945
₿0.0000034
$0.02856
₿0.0000016
$380.19K
₿104.01
$44.01M
₿4.99K
$12.93M
₿765.22
التنبؤ بسعر SUKU(suku)
1439 MCOIN  MCOIN $0.07306
₿0.000016
1.20 $12.93M
₿0
$0.07376
₿0.000016
$0.0706
₿0.000015
$296.06K
₿20.54
$36.52M
₿8.11K
$12.93M
₿0
التنبؤ بسعر MCOIN(mcoin)
1441 Hacken Token  HAI $0.01549
₿0.0000011
1.55 $12.92M
₿722.13
$0.01554
₿0.0000011
$0.01522
₿0.0000010
$122.74K
₿4.66
$15.5M
₿1.12K
$12.92M
₿722.13
التنبؤ بسعر Hacken Token(hai)
1442 lmeow  LMEOW $0.01291
₿0.00000031
7.62 $12.92M
₿313.62
$0.01331
₿0.00000041
$0.0116
₿0.00000031
$94.94K
₿10.51
$12.92M
₿313.62
$12.92M
₿313.62
التنبؤ بسعر lmeow(lmeow)
1447 OX Coin  OX $0.001557
₿0.00000019
27.60 $12.89M
₿725.78
$0.001752
₿0.00000020
$0.001209
₿0.00000018
$388.77K
₿4.23
$12.89M
₿725.78
$12.89M
₿725.78
التنبؤ بسعر OX Coin(ox)
1449 Ellipsis  EPS $0.01832
₿0.00000043
0.80 $12.8M
₿306.85
$0.01838
₿0.00000043
$0.01806
₿0.00000042
$41.45
₿0.01
$13.26M
₿317.94
$12.8M
₿306.85
التنبؤ بسعر Ellipsis(eps)
1450 AdEx  ADX $0.08632
₿0.0000039
1.90 $12.76M
₿571.75
$0.08687
₿0.0000042
$0.08351
₿0.0000039
$3.37M
₿150.67
$12.94M
₿595.38
$12.76M
₿571.75
التنبؤ بسعر AdEx(adx)
1455 META  META $608.55
₿0.0068
-16.11 $12.71M
₿0
$725.85
₿0.0069
$593.43
₿0.0065
$128.75K
₿0.27
$12.71M
$12.71M
₿0
التنبؤ بسعر META(meta)
1456 Voxies  VOXEL $0.05383
₿0.0000045
3.53 $12.68M
₿788.95
$0.05513
₿0.0000049
$0.05061
₿0.0000045
$6.89M
₿112
$16.14M
₿1.37K
$12.68M
₿788.95
التنبؤ بسعر Voxies(voxel)
1458 Komodo  KMD $0.09007
₿0.0000068
5.44 $12.67M
₿948.97
$0.09207
₿0.0000071
$0.08495
₿0.0000067
$1.38M
₿39.93
$12.67M
₿1.36K
$12.67M
₿948.97
التنبؤ بسعر Komodo(kmd)
1459 THORSwap  THOR $0.06419
₿0.0000041
3.32 $12.61M
₿717.76
$0.06464
₿0.0000042
$0.06153
₿0.0000041
$13.6K
₿2.54
$18.06M
₿1.75K
$12.61M
₿717.76
التنبؤ بسعر THORSwap(thor)
1461 PIVX  PIVX $0.1341
₿0.0000068
4.78 $12.59M
₿560.3
$0.1365
₿0.0000071
$0.1252
₿0.0000068
$2.32M
₿63.8
$12.59M
₿560.3
$12.59M
₿560.3
التنبؤ بسعر PIVX(pivx)
1462 Persistence  XPRT $0.05505
₿0.0000045
-2.00 $12.51M
₿918.58
$0.05657
₿0.0000046
$0.05458
₿0.0000045
$1.55M
₿6.88
$12.68M
₿924.05
$12.51M
₿918.58
التنبؤ بسعر Persistence(xprt)
1463 Wecan  WECAN $0.007254
₿0.000000057
2.13 $12.49M
₿99.56
$0.007254
₿0.000000058
$0.006864
₿0.000000053
$21.84K
₿0.34
$14.51M
₿115.62
$12.49M
₿99.56
التنبؤ بسعر Wecan(wecan)
1465 Volt Inu  VOLT $0.0000001997
₿0.0000000000076
3.98 $12.43M
₿478.45
$0.0000002005
₿0.0000000000083
$0.0000001918
₿0.0000000000076
$454.77K
₿68.96
$13.78M
₿530.22
$12.43M
₿478.45
التنبؤ بسعر Volt Inu(volt)
1466 Wagmi  WAGMI $0.006766
₿0.00000019
1.78 $12.41M
₿303.09
$0.006853
₿0.00000020
$0.006497
₿0.00000018
$134.18K
₿5.7
$35.32M
$12.41M
₿303.09
التنبؤ بسعر Wagmi(wagmi)
1469 LooksRare  LOOKS $0.01241
₿0.0000024
3.05 $12.32M
₿2.48K
$0.01251
₿0.0000025
$0.01191
₿0.0000022
$1.53M
₿320.02
$12.32M
₿2.48K
$12.32M
₿2.48K
التنبؤ بسعر LooksRare(looks)
1470 GameFi  GAFI $1.12
₿0.00013
0.65 $12.32M
₿1.51K
$1.13
₿0.00014
$1.11
₿0.00013
$146.11K
₿2.4
$16.83M
₿2.07K
$12.32M
₿1.51K
التنبؤ بسعر GameFi(gafi)
1473 Synternet  SYNT $0.01293
0.93 $12.25M
$0.01325
$0.01278
$1.57M
$15.11M
$12.25M
التنبؤ بسعر Synternet(synt)
1474 Beefy.Finance  BIFI $152.94
₿0.0060
0.86 $12.22M
₿488.28
$154.57
₿0.0062
$151.1
₿0.0057
$327.86K
₿53.67
$12.22M
₿488.28
$12.22M
₿488.28
التنبؤ بسعر Beefy.Finance(bifi)
1476 Brainlet  BRAINLET $0.01213
-28.78 $12.15M
$0.01808
$0.01026
$4.81M
$12.15M
$12.15M
التنبؤ بسعر Brainlet(brainlet)
1478 Avalanche Bridged DAI (Avalanche)  DAI $0.9981
-0.04 $12.12M
$1
$0.9932
$57.51K
$12.12M
$12.12M
التنبؤ بسعر Avalanche Bridged DAI (Avalanche)(dai)
1480 FIO Protocol  FIO $0.0149
₿0.00000066
4.36 $12.11M
₿481.58
$0.0152
₿0.00000069
$0.01423
₿0.00000065
$5.15M
₿100.74
$14.91M
₿665.36
$12.11M
₿481.58
التنبؤ بسعر FIO Protocol(fio)
1481 Bitrue Coin  BTR $0.0349
₿0.00000088
2.53 $12.1M
₿253.71
$0.03524
₿0.00000089
$0.03392
₿0.00000084
$803.26K
₿159.75
$27.97M
₿705.8
$12.1M
₿253.71
التنبؤ بسعر Bitrue Coin(btr)
1482 BILLION•DOLLAR•CAT (Bitcoin)  BDC $0.0121
-0.47 $12.09M
$0.01217
$0.01097
$25.76K
$12.09M
$12.09M
التنبؤ بسعر BILLION•DOLLAR•CAT (Bitcoin)(bdc)
1483 Planet IX  IXT $0.08434
₿0.0000015
4.16 $12.08M
₿175.01
$0.08543
₿0.0000016
$0.08062
₿0.0000015
$31.22K
₿4.2
$12.94M
₿241.76
$12.08M
₿175.01
التنبؤ بسعر Planet IX(ixt)
1488 Masa  MASA $0.02147
3.22 $11.99M
$0.02266
$0.0206
$2.5M
$33.77M
$11.99M
التنبؤ بسعر Masa(masa)
1489 Comtech Gold  CGO $109.86
₿0.0011
-0.30 $11.98M
₿156.14
$110.9
₿0.0011
$109.55
₿0.0010
$1.28M
₿12.27
$11.98M
₿156.14
$11.98M
₿156.14
التنبؤ بسعر Comtech Gold(cgo)
1490 EthicHub  ETHIX $0.1695
₿0.0000030
1.61 $11.95M
₿214.89
$0.1733
₿0.0000030
$0.1652
₿0.0000029
$1.54K
₿0.01
$16.96M
₿304.82
$11.95M
₿214.89
التنبؤ بسعر EthicHub(ethix)
1491 Zcoin  FIRO $0.6869
₿0.000028
-0.09 $11.94M
₿391.22
$0.6915
₿0.000030
$0.6797
₿0.000028
$253.97K
₿61.74
$11.94M
₿617.55
$11.94M
₿391.22
التنبؤ بسعر Zcoin(firo)
1497 Nimiq  NIM $0.0009031
₿0.000000022
2.54 $11.88M
₿265.66
$0.0009062
₿0.000000023
$0.0008793
₿0.000000020
$386.89K
₿4.86
$12.13M
₿200.87
$11.88M
₿265.66
التنبؤ بسعر Nimiq(nim)
1498 Wrapped STEAMX  WSTEAMX $0.08124
₿0.00000044
0.39 $11.86M
₿295.37
$0.08124
₿0.00000044
$0.08053
₿0.00000042
$346.78
₿0.01
$11.86M
₿295.37
$11.86M
₿295.37
التنبؤ بسعر Wrapped STEAMX(wsteamx)
1500 Stader BNBx  BNBX $721.84
₿0.0092
1.11 $11.84M
₿420.61
$724.35
₿0.0092
$710.98
₿0.0089
$35.11K
₿2.47
$0
$11.84M
₿420.61
التنبؤ بسعر Stader BNBx(bnbx)
1502 YUSD Stablecoin  YUSD $0.9954
₿0.000014
0.07 $11.79M
₿171.31
$0.9956
₿0.000014
$0.9945
₿0.000014
$11.67
₿0
$11.79M
₿171.31
$11.79M
₿171.31
التنبؤ بسعر YUSD Stablecoin(yusd)
1503 MOO DENG  MOODENG $0.00002801
3.27 $11.78M
$0.00002936
$0.00002686
$4.48M
$11.78M
$11.78M
التنبؤ بسعر MOO DENG(moodeng)
1504 GME  GME $0.001702
₿0.0000000069
9.53 $11.73M
₿0
$0.001735
₿0.0000000076
$0.001553
₿0.0000000069
$3.72M
₿6.91
$11.73M
₿47.89
$11.73M
₿0
التنبؤ بسعر GME(gme)
1505 Biswap  BSW $0.02343
₿0.0000016
4.38 $11.69M
₿838.72
$0.02387
₿0.0000017
$0.02208
₿0.0000016
$14.01M
₿89.11
$13.51M
₿969.69
$11.69M
₿838.72
التنبؤ بسعر Biswap(bsw)
1507 Zephyr Protocol  ZEPH $1.2
₿0.00020
16.22 $11.68M
₿728.8
$1.28
₿0.00022
$0.9183
₿0.00020
$162.09K
₿13.01
$11.68M
₿728.8
$11.68M
₿728.8
التنبؤ بسعر Zephyr Protocol(zeph)
1509 zKML  ZKML $0.1211
₿0.0000066
9.05 $11.68M
₿0
$0.1218
₿0.0000070
$0.1102
₿0.0000064
$21.41K
₿7.65
$12.12M
₿660.83
$11.68M
₿0
التنبؤ بسعر zKML(zkml)
1510 Aleph Zero  AZERO $0.03827
₿0.000013
-21.40 $11.64M
₿4.3K
$0.04926
₿0.000014
$0.03489
₿0.000013
$2.32M
₿39.47
$20.01M
₿4.98K
$11.64M
₿4.3K
التنبؤ بسعر Aleph Zero(azero)
1511 CEEK Smart VR Token  CEEK $0.01193
₿0.0000010
1.54 $11.55M
₿910.32
$0.01197
₿0.0000010
$0.01144
₿0.0000010
$633.25K
₿38.25
$11.93M
₿1.05K
$11.55M
₿910.32
التنبؤ بسعر CEEK Smart VR Token(ceek)
1514 bemo Staked TON  STTON $3.19
₿0.00010
0.92 $11.59M
₿0
$3.25
₿0.00010
$3.15
₿0.000094
$2.25K
₿2.03
$11.59M
$11.59M
₿0
التنبؤ بسعر bemo Staked TON(stton)
1519 Jeff  JEFF $11.5
11.98 $11.46M
$11.69
$10.08
$154.45K
$11.46M
$11.46M
التنبؤ بسعر Jeff(jeff)
1521 KLEVA  KLEVA $0.1658
₿0.0000024
3.65 $11.43M
₿133.34
$0.1714
₿0.0000024
$0.1593
₿0.0000023
$10.8K
₿0.46
$11.43M
₿185.89
$11.43M
₿133.34
التنبؤ بسعر KLEVA(kleva)
1524 Pibble  PIB $0.0004702
₿0.0000000092
-2.60 $11.35M
₿202.33
$0.0004891
₿0.0000000097
$0.0004595
₿0.0000000091
$1.97K
₿0.32
$13.96M
₿274.31
$11.35M
₿202.33
التنبؤ بسعر Pibble(pib)
1526 ValleyDAO  GROW $0.3758
₿0.000021
16.17 $11.3M
₿135.23
$0.3817
₿0.000021
$0.3184
₿0.000018
$48.78K
₿1.01
$11.3M
₿638.19
$11.3M
₿135.23
التنبؤ بسعر ValleyDAO(grow)
1527 Botto  BOTTO $0.2398
₿0.000017
1.79 $11.27M
₿767.17
$0.2466
₿0.000019
$0.2331
₿0.000017
$153.77K
₿16.53
$22.53M
₿1.74K
$11.27M
₿767.17
التنبؤ بسعر Botto(botto)
1530 Smoking Chicken Fish  SCF $0.01124
16.25 $11.25M
$0.01238
$0.008854
$2.16M
$11.25M
$11.25M
التنبؤ بسعر Smoking Chicken Fish(scf)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا