$3.13T
إجمالي القيمة السوقية
$149.23B
إجمالي حجم التداول
BTC 57.41%     ETH 11.57%
السيطرة

صفحة النتائج 10 التي تتضمن أهم عملات Milady And Derivatives حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Milady And Derivatives
Milady And Derivatives (2594)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1964 Trias Token  TRIAS $0.6237
₿0.0000069
-7.67 $6.24M
₿69.34
$0.7551
₿0.0000083
$0.6231
₿0.0000069
$2.42K
₿0.03
$6.24M
₿69.34
$6.24M
₿69.34
التنبؤ بسعر Trias Token(trias)
1965 SUKU  SUKU $0.01122
₿0.00000012
5.18 $6.24M
₿69.33
$0.01235
₿0.00000013
$0.01053
₿0.00000011
$370.6K
₿4.12
$16.84M
₿187.19
$6.24M
₿69.33
التنبؤ بسعر SUKU(suku)
1975 AMATERASU OMIKAMI  OMIKAMI $0.006181
₿0.000000068
0.12 $6.18M
₿68.68
$0.006203
₿0.000000070
$0.006147
₿0.000000068
$82.6K
₿0.92
$6.18M
₿68.68
$6.18M
₿68.68
التنبؤ بسعر AMATERASU OMIKAMI(omikami)
1977 WHY  WHY $0.00000001469
₿0.00000000000016
1.26 $6.17M
₿68.59
$0.00000001475
₿0.00000000000016
$0.00000001408
₿0.00000000000015
$153.12K
₿1.7
$6.17M
₿68.59
$6.17M
₿68.59
التنبؤ بسعر WHY(why)
1978 Tokocrypto  TKO $0.0822
₿0.00000091
0.74 $6.17M
₿68.57
$0.08411
₿0.00000093
$0.08034
₿0.00000090
$1.62M
₿18.02
$41.13M
₿457.14
$6.17M
₿68.57
التنبؤ بسعر Tokocrypto(tko)
1979 Dimitra  DMTR $0.008866
₿0.000000098
-0.91 $6.16M
₿68.48
$0.008961
₿0.00000010
$0.00828
₿0.000000092
$235.26K
₿2.61
$8.62M
₿95.78
$6.16M
₿68.48
التنبؤ بسعر Dimitra(dmtr)
1981 Crown by Third Time Games  CROWN $0.02462
₿0.00000027
-11.55 $6.15M
₿68.36
$0.02789
₿0.00000031
$0.02413
₿0.00000026
$50.63K
₿0.56
$6.15M
₿68.36
$6.15M
₿68.36
التنبؤ بسعر Crown by Third Time Games(crown)
1982 Aleph  ALEPH $0.03279
₿0.00000036
3.92 $6.11M
₿67.92
$0.03358
₿0.00000037
$0.03109
₿0.00000034
$154.28K
₿1.71
$16.39M
₿182.15
$6.11M
₿67.92
التنبؤ بسعر Aleph(aleph)
1983 Zenon  ZNN $0.4639
₿0.0000051
3.01 $6.1M
₿67.78
$0.4733
₿0.0000052
$0.4482
₿0.0000051
$533.84
₿0.01
$6.1M
₿67.78
$6.1M
₿67.78
التنبؤ بسعر Zenon(znn)
1990 Augur  REP $0.7451
₿0.0000082
2.55 $6.09M
₿67.71
$0.7528
₿0.0000083
$0.7231
₿0.0000080
$18.83K
₿0.21
$6.09M
₿67.71
$6.09M
₿67.71
التنبؤ بسعر Augur(rep)
1991 DeFiPulse Index  DPI $58.95
₿0.00065
2.23 $6.06M
₿67.38
$60.27
₿0.00066
$56.68
₿0.00064
$4.86K
₿0.05
$6.06M
₿67.38
$6.06M
₿67.38
التنبؤ بسعر DeFiPulse Index(dpi)
1993 NuNet  NTX $0.007916
₿0.000000087
0.08 $6.06M
₿67.32
$0.008147
₿0.000000090
$0.007745
₿0.000000087
$27.31K
₿0.3
$7.92M
₿88
$6.06M
₿67.32
التنبؤ بسعر NuNet(ntx)
1994 APF coin  APFC $0.0652
₿0.00000072
6.94 $6.04M
₿67.11
$0.06561
₿0.00000074
$0.05722
₿0.00000063
$15.93K
₿0.18
$16.3M
₿181.19
$6.04M
₿67.11
التنبؤ بسعر APF coin(apfc)
1996 GYEN  GYEN $0.005665
₿0.000000062
0.85 $6.03M
₿67.05
$0.006488
₿0.000000072
$0.005528
₿0.000000061
$352.87
₿0
$6.03M
₿67.05
$6.03M
₿67.05
التنبؤ بسعر GYEN(gyen)
1997 Balanced Dollars  BNUSD $0.9961
₿0.000011
-0.67 $6.03M
₿67.01
$1.03
₿0.000011
$0.9766
₿0.000011
$15.3K
₿0.17
$6.03M
₿67.01
$6.03M
₿67.01
التنبؤ بسعر Balanced Dollars(bnusd)
1999 Cratos  CRTS $0.00009508
₿0.0000000010
2.53 $6.01M
₿66.82
$0.0000999
₿0.0000000011
$0.00009181
₿0.0000000010
$782.46K
₿8.7
$9.45M
₿105.07
$6.01M
₿66.82
التنبؤ بسعر Cratos(crts)
2000 Covalent X Token  CXT $0.005994
₿0.000000066
-2.45 $6M
₿66.64
$0.006372
₿0.000000070
$0.005728
₿0.000000063
$541.37K
₿6.02
$6M
₿66.64
$6M
₿66.64
التنبؤ بسعر Covalent X Token(cxt)
2005 Aragon  ANT $0.1494
₿0.0000016
-1.25 $5.98M
₿65.9
$0.1519
₿0.0000016
$0.1494
₿0.0000016
$25.56K
₿0.28
$6.46M
₿71.09
$5.98M
₿65.9
التنبؤ بسعر Aragon(ant)
2008 Vita Inu  VINU $0.000000006627
₿0.000000000000073
-3.06 $5.94M
₿65.99
$0.000000007417
₿0.000000000000084
$0.000000006621
₿0.000000000000073
$800.39K
₿8.89
$5.94M
₿65.99
$5.94M
₿65.99
التنبؤ بسعر Vita Inu(vinu)
2010 Unibright  UBT $0.0395
₿0.00000043
-15.73 $5.92M
₿65.83
$0.04739
₿0.00000052
$0.03489
₿0.00000038
$42.36K
₿0.47
$5.92M
₿65.83
$5.92M
₿65.83
التنبؤ بسعر Unibright(ubt)
2012 Epic Cash  EPIC $0.3083
₿0.0000034
0.67 $5.9M
₿65.53
$0.3155
₿0.0000035
$0.302
₿0.0000033
$124.17K
₿1.38
$5.9M
₿65.53
$5.9M
₿65.53
التنبؤ بسعر Epic Cash(epic)
2019 Hydranet  HDN $0.02871
₿0.00000031
1.06 $5.87M
₿65.27
$0.02873
₿0.00000032
$0.02831
₿0.00000031
$106.47K
₿1.18
$8.61M
₿95.69
$5.87M
₿65.27
التنبؤ بسعر Hydranet(hdn)
2020 Tranchess  CHESS $0.02846
₿0.00000031
0.75 $5.87M
₿65.24
$0.02859
₿0.00000031
$0.02777
₿0.00000031
$830.69K
₿9.23
$8.55M
₿95.02
$5.87M
₿65.24
التنبؤ بسعر Tranchess(chess)
2021 PondCoin  PNDC $0.00000006348
₿0.00000000000070
4.25 $5.87M
₿65.21
$0.00000007297
₿0.00000000000081
$0.00000005876
₿0.00000000000066
$77.53K
₿0.86
$26.7M
₿296.69
$5.87M
₿65.21
التنبؤ بسعر PondCoin(pndc)
2024 Seedify.fund  SFUND $0.07053
₿0.00000078
0.79 $5.86M
₿65.1
$0.07071
₿0.00000080
$0.06783
₿0.00000075
$576.78K
₿6.41
$7.06M
₿78.44
$5.86M
₿65.1
التنبؤ بسعر Seedify.fund(sfund)
2025 Mr. Miggles  MIGGLES $0.00609
₿0.000000067
1.36 $5.84M
₿64.9
$0.006129
₿0.000000068
$0.005633
₿0.000000064
$215.94K
₿2.4
$5.84M
₿64.9
$5.84M
₿64.9
التنبؤ بسعر Mr. Miggles(miggles)
2026 Cult DAO  CULT $0.000001459
₿0.000000000016
-0.03 $5.83M
₿64.76
$0.00000154
₿0.000000000017
$0.00000139
₿0.000000000015
$80.3K
₿0.89
$7.29M
₿81.05
$5.83M
₿64.76
التنبؤ بسعر Cult DAO(cult)
2027 Nexa  NEXA $0.0000005938
₿0.0000000000066
2.81 $5.82M
₿64.73
$0.0000006033
₿0.0000000000067
$0.0000005744
₿0.0000000000063
$47.19K
₿0.53
$5.82M
₿64.73
$5.82M
₿64.73
التنبؤ بسعر Nexa(nexa)
2032 Grape  GRP $1.3
₿0.000014
8.08 $5.81M
₿64.52
$1.3
₿0.000014
$1.2
₿0.000013
$39.68
₿0
$13.03M
₿144.87
$5.81M
₿64.52
التنبؤ بسعر Grape(grp)
2035 Alpha Finance  ALPHA $0.006008
₿0.000000066
3.86 $5.77M
₿64.18
$0.006055
₿0.000000068
$0.005717
₿0.000000064
$367.81K
₿4.66
$6.01M
₿66.78
$5.77M
₿64.18
التنبؤ بسعر Alpha Finance(alpha)
2036 ParagonsDAO  PDT $0.0528
₿0.00000058
1.27 $5.77M
₿64.13
$0.05453
₿0.00000060
$0.04942
₿0.00000056
$15.95K
₿0.18
$5.77M
₿64.13
$5.77M
₿64.13
التنبؤ بسعر ParagonsDAO(pdt)
2037 Wen  WEN $0.00000792
₿0.000000000087
2.51 $5.76M
₿64.04
$0.00000808
₿0.000000000091
$0.0000075
₿0.000000000084
$853.09K
₿10.09
$5.76M
₿64.04
$5.76M
₿64.04
التنبؤ بسعر Wen(wen)
2039 FEED EVERY GORILLA  FEG $0.0000595
₿0.00000000066
2.59 $5.75M
₿63.92
$0.00005966
₿0.00000000066
$0.000058
₿0.00000000064
$269.69K
₿3
$5.75M
₿63.92
$5.75M
₿63.92
التنبؤ بسعر FEED EVERY GORILLA(feg)
2042 Wirex  WXT $0.002476
₿0.000000027
1.03 $5.71M
₿63.45
$0.002499
₿0.000000028
$0.0024
₿0.000000026
$314.23K
₿3.49
$24.81M
₿275.81
$5.71M
₿63.45
التنبؤ بسعر Wirex(wxt)
2043 Coupon Assets  CA $0.3105
₿0.0000034
3.42 $5.7M
₿63.4
$0.3106
₿0.0000034
$0.2989
₿0.0000033
$515.45K
₿5.73
$83.74M
₿930.7
$5.7M
₿63.4
التنبؤ بسعر Coupon Assets(ca)
2045 Seamless Protocol  SEAM $0.1328
₿0.0000014
0.44 $5.68M
₿63.17
$0.1344
₿0.0000015
$0.1311
₿0.0000014
$197.78K
₿2.2
$13.29M
₿147.74
$5.68M
₿63.17
التنبؤ بسعر Seamless Protocol(seam)
2047 inSure DeFi  SURE $0.0002139
₿0.0000000023
2.53 $5.67M
₿62.99
$0.0005773
₿0.0000000064
$0.0002057
₿0.0000000023
$14.09
₿0
$18.83M
₿209.31
$5.67M
₿62.99
التنبؤ بسعر inSure DeFi(sure)
2049 UFO Token  UFO $0.00000619
₿0.000000000068
0.97 $5.65M
₿62.79
$0.000006399
₿0.000000000071
$0.00000581
₿0.000000000064
$7.64K
₿0.08
$5.65M
₿62.79
$5.65M
₿62.79
التنبؤ بسعر UFO Token(ufo)
2051 Mysterium  MYST $0.1727
₿0.0000019
3.23 $5.62M
₿62.48
$0.1745
₿0.0000019
$0.1655
₿0.0000018
$81.63K
₿0.91
$5.62M
₿62.48
$5.62M
₿62.48
التنبؤ بسعر Mysterium(myst)
2053 SquidGrow  SQGROW $0.005608
₿0.000000062
-5.16 $5.61M
₿62.33
$0.005921
₿0.000000066
$0.005382
₿0.000000059
$290.31K
₿3.23
$5.61M
₿62.33
$5.61M
₿62.33
التنبؤ بسعر SquidGrow(sqgrow)
2055 Cornucopias  COPI $0.005427
₿0.000000060
2.01 $5.6M
₿62.24
$0.005493
₿0.000000061
$0.005069
₿0.000000056
$3.64K
₿0.04
$20.84M
₿231.47
$5.6M
₿62.24
التنبؤ بسعر Cornucopias(copi)
2056 Arbitrum Bridged WETH (Arbitrum Nova)  WETH $3,002.43
₿0.033
1.34 $5.6M
₿62.24
$3,048.73
₿0.033
$2,875.86
₿0.032
$5.65K
₿0.06
$5.6M
₿62.24
$5.6M
₿62.24
التنبؤ بسعر Arbitrum Bridged WETH (Arbitrum Nova)(weth)
2057 EDUM  EDUM $0.148
₿0.0000016
0.03 $5.6M
₿62.23
$0.1482
₿0.0000017
$0.1474
₿0.0000016
$31.38K
₿0.35
$74.03M
₿822.89
$5.6M
₿62.23
التنبؤ بسعر EDUM(edum)
2058 REN  REN $0.005571
₿0.000000061
-2.84 $5.58M
₿61.99
$0.005802
₿0.000000065
$0.005561
₿0.000000061
$421.49K
₿4.68
$5.58M
₿61.99
$5.58M
₿61.99
التنبؤ بسعر REN(ren)
2059 Kendu  KENDU $0.000005409
₿0.000000000060
0.90 $5.57M
₿61.96
$0.00000564
₿0.000000000062
$0.000005069
₿0.000000000056
$22.65K
₿0.25
$5.59M
₿62.18
$5.57M
₿61.96
التنبؤ بسعر Kendu(kendu)
2062 Drop Staked ATOM  DATOM $3.11
₿0.000034
2.95 $5.56M
₿61.76
$3.29
₿0.000036
$2.93
₿0.000033
$229.21K
₿2.55
$5.56M
₿61.76
$5.56M
₿61.76
التنبؤ بسعر Drop Staked ATOM(datom)
2063 BEAM  BEAM $0.02897
₿0.00000032
-7.24 $5.56M
₿61.75
$0.03196
₿0.00000036
$0.02802
₿0.00000031
$90.64K
₿1.01
$7.61M
₿84.63
$5.56M
₿61.75
التنبؤ بسعر BEAM(beam)
2066 zKML  ZKML $0.05748
₿0.00000063
3.52 $5.54M
₿61.57
$0.05936
₿0.00000065
$0.05453
₿0.00000061
$15.8K
₿0.18
$5.74M
₿63.85
$5.54M
₿61.57
التنبؤ بسعر zKML(zkml)
2073 Upland  SPARKLET $0.02092
₿0.00000023
-0.03 $5.46M
₿60.73
$0.02097
₿0.00000023
$0.0209
₿0.00000023
$263.05K
₿2.92
$20.92M
₿232.52
$5.46M
₿60.73
التنبؤ بسعر Upland(sparklet)
2074 Spectre AI  SPECTRE $0.5456
₿0.0000060
1.19 $5.45M
₿60.62
$0.5527
₿0.0000061
$0.509
₿0.0000057
$92.64K
₿1.03
$5.45M
₿60.62
$5.45M
₿60.62
التنبؤ بسعر Spectre AI(spectre)
2077 StakeWise  SWISE $0.007216
₿0.000000080
11.43 $5.44M
₿60.51
$0.007343
₿0.000000081
$0.006268
₿0.000000070
$6.43K
₿0.07
$7.22M
₿80.21
$5.44M
₿60.51
التنبؤ بسعر StakeWise(swise)
2079 Scallop  SCA $0.03748
₿0.00000041
-1.58 $5.41M
₿60.09
$0.03808
₿0.00000042
$0.0367
₿0.00000041
$803.91K
₿8.93
$9.37M
₿104.19
$5.41M
₿60.09
التنبؤ بسعر Scallop(sca)
2081 PaLM AI  PALM $0.06998
₿0.00000077
-0.81 $5.4M
₿60.02
$0.07267
₿0.00000080
$0.06727
₿0.00000074
$45.2K
₿0.5
$5.4M
₿60.02
$5.4M
₿60.02
التنبؤ بسعر PaLM AI(palm)
2083 DEXTF  DEXTF $0.08168
₿0.00000090
-6.66 $5.38M
₿59.76
$0.08878
₿0.00000098
$0.08032
₿0.00000089
$27.51K
₿0.31
$8.17M
₿90.81
$5.38M
₿59.76
التنبؤ بسعر DEXTF(dextf)
2085 DIMO  DIMO $0.01279
₿0.00000014
-0.11 $5.35M
₿59.48
$0.01301
₿0.00000014
$0.01247
₿0.00000014
$32.73K
₿0.36
$12.8M
₿142.23
$5.35M
₿59.48
التنبؤ بسعر DIMO(dimo)
2087 sETH2  SETH2 $2,983.28
₿0.033
1.37 $5.33M
₿59.27
$3,023.23
₿0.033
$2,873.39
₿0.032
$611.01
₿0.01
$5.33M
₿59.27
$5.33M
₿59.27
التنبؤ بسعر sETH2(seth2)
2091 NodeAI  GPU $0.05618
₿0.00000060
5.52 $5.31M
₿59.04
$0.05961
₿0.00000066
$0.05184
₿0.00000058
$94.97K
₿1.05
$5.44M
₿60.44
$5.31M
₿59.04
التنبؤ بسعر NodeAI(gpu)
2094 Vertcoin  VTC $0.07192
₿0.00000079
-0.51 $5.3M
₿58.89
$0.07252
₿0.00000082
$0.07159
₿0.00000079
$13.14K
₿0.15
$5.3M
₿58.89
$5.3M
₿58.89
التنبؤ بسعر Vertcoin(vtc)
2095 HUSD  HUSD $0.02816
₿0.00000031
0 $5.29M
₿59.14
$0
$0
$1.57
₿0
$5.29M
₿59.14
$5.29M
₿59.14
التنبؤ بسعر HUSD(husd)
2097 dYdX  ETHDYDX $0.1783
₿0.0000019
2.03 $5.28M
₿58.73
$0.1815
₿0.0000020
$0.1686
₿0.0000019
$11.05M
₿122.75
$146.95M
₿1.63K
$5.28M
₿58.73
التنبؤ بسعر dYdX(ethdydx)
2099 NetMind Token  NMT $0.09313
₿0.0000010
-3.61 $5.28M
₿58.72
$0.09662
₿0.0000011
$0.09272
₿0.0000010
$387.36K
₿4.31
$13.39M
₿148.9
$5.28M
₿58.72
التنبؤ بسعر NetMind Token(nmt)
2102 Dynex  DNX $0.04945
₿0.00000055
4.08 $5.25M
₿58.37
$0.05873
₿0.00000066
$0.04749
₿0.00000053
$437.05K
₿4.46
$5.25M
₿58.37
$5.25M
₿58.37
التنبؤ بسعر Dynex(dnx)
2105 Buying  BUY $0.008019
₿0.000000089
-0.23 $5.25M
₿58.31
$0.008039
₿0.000000092
$0.008017
₿0.000000088
$411.79K
₿4.58
$7.91M
₿87.96
$5.25M
₿58.31
التنبؤ بسعر Buying(buy)
2109 Ref Finance  REF $0.05434
₿0.00000060
1.57 $5.22M
₿57.97
$0.05477
₿0.00000060
$0.05228
₿0.00000059
$75.73
₿0
$5.43M
₿60.4
$5.22M
₿57.97
التنبؤ بسعر Ref Finance(ref)
2115 Komodo  KMD $0.03678
₿0.00000040
1.96 $5.17M
₿57.51
$0.03678
₿0.00000040
$0.02559
₿0.00000028
$9.18K
₿0.1
$5.17M
₿57.51
$5.17M
₿57.51
التنبؤ بسعر Komodo(kmd)
2116 Peapods Finance  PEAS $0.5202
₿0.0000057
-0.29 $5.17M
₿57.46
$0.5237
₿0.0000059
$0.5165
₿0.0000057
$144.31K
₿1.6
$5.17M
₿57.46
$5.17M
₿57.46
التنبؤ بسعر Peapods Finance(peas)
2118 Goldcoin  GLC $0.004498
₿0.000000049
25.03 $5.16M
₿57.33
$0.005394
₿0.000000060
$0.003575
₿0.000000039
$974.54
₿0.01
$5.16M
₿57.33
$5.16M
₿57.33
التنبؤ بسعر Goldcoin(glc)
2125 VNX Swiss Franc  VCHF $1.26
₿0.000013
-0.12 $5.12M
₿56.94
$1.26
₿0.000014
$1.26
₿0.000013
$173.48K
₿1.93
$5.12M
₿56.94
$5.12M
₿56.94
التنبؤ بسعر VNX Swiss Franc(vchf)
2128 Tenset  10SET $0.03307
₿0.00000036
2.50 $5.09M
₿56.57
$0.03327
₿0.00000037
$0.03167
₿0.00000035
$165.32K
₿1.84
$5.09M
₿56.57
$5.09M
₿56.57
التنبؤ بسعر Tenset(10set)
2130 BiLira  TRYB $0.02308
₿0.00000025
0.01* $5.08M
₿56.46
$0.02308
₿0.00000025
$0.02306
₿0.00000025
$1.26K
₿0.01
$5.08M
₿56.46
$5.08M
₿56.46
التنبؤ بسعر BiLira(tryb)
2133 HERBCOIN  HERB $0.05498
₿0.00000061
0.02 $5.07M
₿56.4
$0.05498
₿0.00000063
$0.05495
₿0.00000060
$4.86K
₿0.05
$5.5M
₿61.1
$5.07M
₿56.4
التنبؤ بسعر HERBCOIN(herb)
2136 Polytrade  TRADE $0.05065
₿0.00000056
0.36 $5.05M
₿56.14
$0.05104
₿0.00000057
$0.04928
₿0.00000055
$299.89K
₿3.33
$5.05M
₿56.14
$5.05M
₿56.14
التنبؤ بسعر Polytrade(trade)
2137 Toby ToadGod  TOBY $0.00000001336
₿0.00000000000014
2.11 $5.05M
₿56.11
$0.00000001356
₿0.00000000000015
$0.00000001256
₿0.00000000000014
$5.62K
₿0.06
$5.61M
₿62.35
$5.05M
₿56.11
التنبؤ بسعر Toby ToadGod(toby)
2141 Saros  SAROS $0.001916
₿0.000000021
-2.67 $5.04M
₿56.01
$0.002041
₿0.000000022
$0.001905
₿0.000000021
$929.05K
₿10.32
$19.2M
₿213.39
$5.04M
₿56.01
التنبؤ بسعر Saros(saros)
2144 Extra Finance  EXTRA $0.01196
₿0.00000013
-8.13 $5.02M
₿55.75
$0.01335
₿0.00000014
$0.0119
₿0.00000013
$26.18K
₿0.29
$10.35M
₿115.08
$5.02M
₿55.75
التنبؤ بسعر Extra Finance(extra)
2146 Trustswap  SWAP $0.04982
₿0.00000055
0.16 $4.99M
₿55.52
$0.05038
₿0.00000056
$0.04883
₿0.00000054
$322.86K
₿3.59
$4.99M
₿55.52
$4.99M
₿55.52
التنبؤ بسعر Trustswap(swap)
2147 Bitcoin Diamond  BCD $0.02652
₿0.00000029
-12.29 $4.99M
₿55.49
$0.03024
₿0.00000033
$0.02634
₿0.00000029
$14.93K
₿0.17
$4.99M
₿55.49
$4.99M
₿55.49
التنبؤ بسعر Bitcoin Diamond(bcd)
2148 ETH 2x Flexible Leverage Index  ETH2X-FLI $7.88
₿0.000087
3.02 $4.99M
₿55.46
$8.03
₿0.000089
$7.23
₿0.000082
$17.62K
₿0.2
$4.99M
₿55.46
$4.99M
₿55.46
التنبؤ بسعر ETH 2x Flexible Leverage Index(eth2x-fli)
2150 Daddy Tate  DADDY $0.008314
₿0.000000092
-4.12 $4.99M
₿55.41
$0.008686
₿0.000000097
$0.008098
₿0.000000092
$678.38K
₿7.54
$4.99M
₿55.41
$4.99M
₿55.41
التنبؤ بسعر Daddy Tate(daddy)
2153 Nexera  NXRA $0.004737
₿0.000000052
2.29 $4.96M
₿55.17
$0.004864
₿0.000000054
$0.004592
₿0.000000051
$26.1K
₿0.29
$9.48M
₿105.34
$4.96M
₿55.17
التنبؤ بسعر Nexera(nxra)
2157 NFTX  NFTX $11.73
₿0.00013
1.15 $4.93M
₿54.79
$11.97
₿0.00013
$11.25
₿0.00012
$23.47
₿0
$7.63M
₿84.79
$4.93M
₿54.79
التنبؤ بسعر NFTX(nftx)
2160 RCH Token  RCH $0.1829
₿0.0000020
0.64 $4.91M
₿54.55
$0.1863
₿0.0000020
$0.1765
₿0.0000019
$212.51K
₿2.36
$4.94M
₿54.85
$4.91M
₿54.55
التنبؤ بسعر RCH Token(rch)
2162 Hathor  HTR $0.00972
₿0.00000010
0.73 $4.88M
₿54.2
$0.0101
₿0.00000011
$0.008991
₿0.00000010
$124.4K
₿1.38
$8.45M
₿93.95
$4.88M
₿54.2
التنبؤ بسعر Hathor(htr)
2168 Myro  $MYRO $0.004848
₿0.000000053
-12.90 $4.84M
₿53.87
$0.005599
₿0.000000062
$0.004641
₿0.000000051
$1.76M
₿19.54
$4.84M
₿53.87
$4.84M
₿53.87
التنبؤ بسعر Myro($myro)
2172 Verasity  VRA $0.00005628
₿0.00000000062
-5.20 $4.82M
₿53.37
$0.0000619
₿0.00000000068
$0.00005517
₿0.00000000061
$2.4M
₿26.69
$10.28M
₿113.86
$4.82M
₿53.37
التنبؤ بسعر Verasity(vra)
2176 CEEK Smart VR Token  CEEK $0.004801
₿0.000000053
0.79 $4.74M
₿52.66
$0.004888
₿0.000000054
$0.004637
₿0.000000051
$189.42K
₿2.11
$4.74M
₿52.69
$4.74M
₿52.66
التنبؤ بسعر CEEK Smart VR Token(ceek)
2177 OBSERVER Coin  OBSR $0.0007585
₿0.0000000084
-1.47 $4.78M
₿53.17
$0.0007883
₿0.0000000088
$0.0007569
₿0.0000000084
$15.29K
₿0.17
$10.62M
₿118.03
$4.78M
₿53.17
التنبؤ بسعر OBSERVER Coin(obsr)
2180 Manta mETH  METH $3,403.48
₿0.035
0 $4.78M
₿49.54
$0
$0
$3.33
₿0
$4.78M
₿49.54
$4.78M
₿49.54
التنبؤ بسعر Manta mETH(meth)
2181 Indigo Protocol  INDY $0.2601
₿0.0000028
0.63 $4.78M
₿53.09
$0.2666
₿0.0000029
$0.2501
₿0.0000028
$1.22K
₿0.01
$9.11M
₿101.22
$4.78M
₿53.09
التنبؤ بسعر Indigo Protocol(indy)
2182 Persistence  XPRT $0.0196
₿0.00000021
-5.04 $4.77M
₿53.08
$0.02078
₿0.00000023
$0.01962
₿0.00000021
$24.33K
₿0.27
$4.87M
₿54.15
$4.77M
₿53.08
التنبؤ بسعر Persistence(xprt)
2186 Ultra  UOS $0.009377
₿0.00000010
-2.20 $4.74M
₿52.7
$0.009638
₿0.00000010
$0.009298
₿0.00000010
$128.77K
₿1.43
$9.4M
₿104.46
$4.74M
₿52.7
التنبؤ بسعر Ultra(uos)
2190 Sleepless AI  AI $0.03632
₿0.00000040
-1.03 $4.73M
₿52.55
$0.03708
₿0.00000041
$0.03518
₿0.00000040
$5.38M
₿59.76
$36.36M
₿404.19
$4.73M
₿52.55
التنبؤ بسعر Sleepless AI(ai)
2191 XSwap  XSWAP $0.01474
₿0.00000016
-4.48 $4.7M
₿52.27
$0.01554
₿0.00000017
$0.0146
₿0.00000016
$111.52K
₿1.24
$5.09M
₿56.59
$4.7M
₿52.27
التنبؤ بسعر XSwap(xswap)
2196 Inter Milan Fan Token  INTER $0.4173
₿0.0000046
0.77 $4.67M
₿51.91
$0.4223
₿0.0000047
$0.4127
₿0.0000046
$3.71M
₿40.58
$8.23M
₿91.48
$4.67M
₿51.91
التنبؤ بسعر Inter Milan Fan Token(inter)
2198 Counterparty  XCP $1.8
₿0.000019
-2.06 $4.66M
₿51.72
$1.85
₿0.000020
$1.79
₿0.000019
$7.19
₿0
$4.76M
₿52.9
$4.66M
₿51.72
التنبؤ بسعر Counterparty(xcp)
2199 Minto  BTCMT $0.7208
₿0.0000080
0.01* $4.65M
₿51.72
$0.7255
₿0.0000082
$0.7151
₿0.0000079
$112.69K
₿1.25
$26.6M
₿295.82
$4.65M
₿51.72
التنبؤ بسعر Minto(btcmt)
2202 Mainframe  MFT $0.0004939
₿0.0000000054
-0.27 $4.64M
₿51.54
$0.0004968
₿0.0000000055
$0.0004923
₿0.0000000054
$13.02
₿0
$4.94M
₿54.91
$4.64M
₿51.54
التنبؤ بسعر Mainframe(mft)
2203 Shido Network  SHIDO $0.0002578
₿0.0000000028
7.02 $4.64M
₿51.52
$0.0002692
₿0.0000000029
$0.0002359
₿0.0000000026
$82.83K
₿0.91
$4.64M
₿51.52
$4.64M
₿51.52
التنبؤ بسعر Shido Network(shido)
2204 Aurory  AURY $0.06164
₿0.00000068
-11.00 $4.63M
₿51.48
$0.06934
₿0.00000078
$0.06138
₿0.00000068
$13.24K
₿0.15
$6.16M
₿68.52
$4.63M
₿51.48
التنبؤ بسعر Aurory(aury)
2205 Karrat  KARRAT $0.006
₿0.000000066
-1.06 $4.63M
₿51.48
$0.006166
₿0.000000069
$0.00586
₿0.000000065
$229.52K
₿2.55
$6M
₿66.7
$4.63M
₿51.48
التنبؤ بسعر Karrat(karrat)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀