Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.72T
إجمالي القيمة السوقية
$47.72B
إجمالي حجم التداول
BTC 60.12%     ETH 7.78%
السيطرة

صفحة النتائج 10 التي تتضمن أهم عملات Milady And Derivatives حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Milady And Derivatives
Milady And Derivatives (2595)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1175 Vtrading  VTRADING $0.01521
1.94 $15.16M
$0.01634
$0.0147
$90.89K
$15.16M
$15.16M
التنبؤ بسعر Vtrading(vtrading)
1180 XBorg  XBG $0.06993
-1.11 $15.02M
$0.07239
$0.06879
$38.95K
$69.86M
$15.02M
التنبؤ بسعر XBorg(xbg)
1182 Basenji  BENJI $0.01499
₿0.00000075
-6.54 $14.96M
₿0
$0.01629
₿0.00000091
$0.01481
₿0.00000072
$3.98M
₿48.72
$14.96M
₿757.34
$14.96M
₿0
التنبؤ بسعر Basenji(benji)
1183 Orby Network USC Stablecoin  USC $0.9953
₿0.000014
0.04 $14.96M
₿334.67
$1.01
₿0.000014
$0.9894
₿0.000014
$24.25K
₿0.56
$14.96M
₿334.67
$14.96M
₿334.67
التنبؤ بسعر Orby Network USC Stablecoin(usc)
1185 Wojak  WOJAK $0.0002153
₿0.0000000061
-4.94 $14.96M
₿427.74
$0.0002286
₿0.0000000063
$0.0002139
₿0.0000000058
$1.12M
₿21.77
$14.96M
₿427.74
$14.96M
₿427.74
التنبؤ بسعر Wojak(wojak)
1186 Cloud  CLOUD $0.08278
-3.30 $14.9M
$0.08613
$0.0825
$1.36M
$82.75M
$14.9M
التنبؤ بسعر Cloud(cloud)
1187 Boson Protocol  BOSON $0.1046
₿0.0000097
-0.78 $14.88M
₿1.22K
$0.1099
₿0.000010
$0.1041
₿0.0000093
$746.26K
₿28.69
$20.92M
₿1.97K
$14.88M
₿1.22K
التنبؤ بسعر Boson Protocol(boson)
1188 FC Barcelona Fan Token  BAR $1.6
₿0.000055
-2.87 $14.9M
₿587.81
$1.74
₿0.000056
$1.59
₿0.000052
$9.24M
₿105.95
$63.86M
₿2.2K
$14.9M
₿587.81
التنبؤ بسعر FC Barcelona Fan Token(bar)
1189 Goldcoin  GLC $0.013
₿0.00000013
20.61 $14.91M
₿150.84
$0.01301
₿0.00000013
$0.009879
₿0.00000012
$8.86
₿0.09
$14.91M
₿9.52
$14.91M
₿150.84
التنبؤ بسعر Goldcoin(glc)
1192 Lido Staked SOL  STSOL $139.8
₿0.0028
-1.77 $14.83M
₿11.19K
$146.64
₿0.0030
$138.63
₿0.0028
$53.94K
₿1.88
$14.83M
₿11.19K
$14.83M
₿11.19K
التنبؤ بسعر Lido Staked SOL(stsol)
1193 Aura BAL  AURABAL $4.05
₿0.00019
0.53 $14.8M
₿704.77
$4.08
₿0.00019
$3.93
₿0.00019
$32.11
₿0.13
$14.8M
₿704.77
$14.8M
₿704.77
التنبؤ بسعر Aura BAL(aurabal)
1194 Propchain  PROPC $0.5452
₿0.000060
-5.61 $14.67M
₿995.51
$0.5784
₿0.000063
$0.5425
₿0.000059
$61.17K
₿27.04
$34.78M
₿5.08K
$14.67M
₿995.51
التنبؤ بسعر Propchain(propc)
1196 ShapeShift FOX Token  FOX $0.02364
₿0.0000013
-3.63 $14.69M
₿851.7
$0.0248
₿0.0000014
$0.02354
₿0.0000013
$151.63K
₿23.26
$23.61M
₿1.38K
$14.69M
₿851.7
التنبؤ بسعر ShapeShift FOX Token(fox)
1198 Spectre AI  SPECTRE $1.46
₿0.000032
-3.20 $14.53M
₿317
$1.51
₿0.000042
$1.45
₿0.000031
$13.76K
₿5.68
$14.53M
₿335.78
$14.53M
₿317
التنبؤ بسعر Spectre AI(spectre)
1200 Bluzelle  BLZ $0.03128
₿0.0000062
-0.42 $14.5M
₿2.67K
$0.03336
₿0.0000063
$0.03104
₿0.0000060
$1.52M
₿110.02
$15.64M
₿3.11K
$14.5M
₿2.67K
التنبؤ بسعر Bluzelle(blz)
1202 Joe Coin  JOE $0.01451
₿0.000000034
-1.18 $14.49M
₿34.14
$0.01522
₿0.000000034
$0.01439
₿0.000000030
$1.61M
₿1.75
$14.49M
₿34.14
$14.49M
₿34.14
التنبؤ بسعر Joe Coin(joe)
1203 Seamless Protocol  SEAM $0.4346
₿0.000078
-5.04 $14.47M
₿0
$0.4577
₿0.000082
$0.4314
₿0.000077
$485.18K
₿14.02
$43.54M
₿7.87K
$14.47M
₿0
التنبؤ بسعر Seamless Protocol(seam)
1204 Wen  WEN $0.00001989
₿0.0000000040
-2.81 $14.48M
₿2.99K
$0.00002084
₿0.0000000046
$0.0000198
₿0.0000000040
$2.53M
₿906.93
$14.48M
₿2.99K
$14.48M
₿2.99K
التنبؤ بسعر Wen(wen)
1208 DexNet  DEXNET $0.03597
₿0.00000063
-0.60 $14.39M
₿0
$0.03699
₿0.00000064
$0.03574
₿0.00000062
$109.8K
₿12.73
$107.94M
₿141.12
$14.39M
₿0
التنبؤ بسعر DexNet(dexnet)
1209 Gelato  GEL $0.05792
₿0.0000073
-0.28 $14.36M
₿1.76K
$0.05822
₿0.0000076
$0.05752
₿0.0000073
$71.45K
₿7.8
$24.35M
₿3.08K
$14.36M
₿1.76K
التنبؤ بسعر Gelato(gel)
1210 Cronos zkEVM CRO  ZKCRO $0.093
-4.65 $14.34M
$0.09891
$0.09284
$422.16
$14.34M
$14.34M
التنبؤ بسعر Cronos zkEVM CRO(zkcro)
1211 Indigo Protocol  INDY $0.8447
₿0.000036
-3.06 $14.3M
₿404.77
$0.8848
₿0.000039
$0.8431
₿0.000036
$10.49K
₿3.74
$29.57M
₿1.29K
$14.3M
₿404.77
التنبؤ بسعر Indigo Protocol(indy)
1212 Kishu Inu  KISHU $0.000000000147
₿0.0000000000000082
-0.99 $14.27M
₿552.55
$0.000000000151
₿0.0000000000000090
$0.000000000147
₿0.0000000000000082
$280.67K
₿31.87
$14.27M
₿570.61
$14.27M
₿552.55
التنبؤ بسعر Kishu Inu(kishu)
1213 SpaceChain (ERC-20)  SPC $0.03506
₿0.00000015
0.99 $14.25M
₿61.7
$0.03536
₿0.00000015
$0.03465
₿0.00000013
$1.44K
₿0.67
$21.17M
₿92.26
$14.25M
₿61.7
التنبؤ بسعر SpaceChain (ERC-20)(spc)
1214 ArbDoge AI  AIDOGE $0.000000000076
₿0.0000000000000083
-2.53 $14.27M
₿1.56K
$0.00000000008
₿0.0000000000000087
$0.000000000075
₿0.0000000000000080
$2.1M
₿394.17
$14.27M
₿1.56K
$14.27M
₿1.56K
التنبؤ بسعر ArbDoge AI(aidoge)
1215 Leash  LEASH $132.23
₿0.0071
-2.53 $14.22M
₿772.97
$137.32
₿0.0075
$129.07
₿0.0071
$1.44M
₿31.44
$14.22M
₿773.16
$14.22M
₿772.97
التنبؤ بسعر Leash(leash)
1217 Everscale  EVER $0.007131
₿0.00000048
0.90 $14.16M
₿953.32
$0.007255
₿0.00000051
$0.006976
₿0.00000048
$120.31K
₿1.96
$15.1M
₿1.02K
$14.16M
₿953.32
التنبؤ بسعر Everscale(ever)
1218 DAYSTARTER  DST $0.02569
₿0.00000049
16.04 $15.02M
₿0
$0.2062
₿0.0000025
$0.01993
₿0.00000024
$0
₿0.06
$25.69M
₿498.3
$15.02M
₿0
التنبؤ بسعر DAYSTARTER(dst)
1218 CHEQD Network  CHEQ $0.01578
₿0.0000012
-6.99 $14.14M
₿900.95
$0.01697
₿0.0000012
$0.01576
₿0.0000010
$131.43K
₿5.42
$19.45M
₿1.39K
$14.14M
₿900.95
التنبؤ بسعر CHEQD Network(cheq)
1219 Dora Factory  DORA $0.0142
₿0.0000016
-3.62 $14.13M
₿1.65K
$0.01557
₿0.0000016
$0.01412
₿0.0000015
$628.03K
₿9.79
$14.13M
₿1.65K
$14.13M
₿1.65K
التنبؤ بسعر Dora Factory(dora)
1221 Equilibria Finance ePENDLE  EPENDLE $1.69
₿0.000014
0 $14.03M
₿0
$0
$0
$283.06
₿0.01
$14.03M
$14.03M
₿0
التنبؤ بسعر Equilibria Finance ePENDLE(ependle)
1222 GamerCoin  GHX $0.02237
₿0.0000024
-2.82 $14.02M
₿1.55K
$0.02342
₿0.0000027
$0.02234
₿0.0000024
$180.2K
₿24.72
$18.19M
₿2K
$14.02M
₿1.55K
التنبؤ بسعر GamerCoin(ghx)
1223 Numbers Protocol  NUM $0.01851
₿0.0000019
-14.97 $14M
₿1.17K
$0.02187
₿0.0000021
$0.01818
₿0.0000017
$601.92K
₿24.93
$14.19M
₿1.19K
$14M
₿1.17K
التنبؤ بسعر Numbers Protocol(num)
1224 Zcoin  FIRO $0.8196
₿0.000028
-0.15 $14.01M
₿391.22
$0.8466
₿0.000030
$0.8129
₿0.000028
$1.98M
₿61.74
$14.01M
₿617.55
$14.01M
₿391.22
التنبؤ بسعر Zcoin(firo)
1225 AdEx  ADX $0.09464
₿0.0000039
-1.11 $13.99M
₿571.75
$0.09742
₿0.0000042
$0.094
₿0.0000039
$5.21M
₿150.67
$14.19M
₿595.38
$13.99M
₿571.75
التنبؤ بسعر AdEx(adx)
1226 Vara Network  VARA $0.005605
₿0.0000014
-14.26 $13.96M
₿619.67
$0.00668
₿0.0000018
$0.005534
₿0.0000013
$279.94K
₿76.56
$55.81M
₿14.99K
$13.96M
₿619.67
التنبؤ بسعر Vara Network(vara)
1227 GME  GME $0.002028
₿0.0000000069
2.85 $13.97M
₿0
$0.002188
₿0.0000000076
$0.001966
₿0.0000000069
$3.16M
₿6.91
$13.97M
₿47.89
$13.97M
₿0
التنبؤ بسعر GME(gme)
1229 Rich Quack  QUACK $0.000000000315
₿0.000000000000016
-1.82 $13.96M
₿723.15
$0.000000000321
₿0.000000000000020
$0.000000000314
₿0.000000000000016
$275.09K
₿8.33
$31.47M
₿1.66K
$13.96M
₿723.15
التنبؤ بسعر Rich Quack(quack)
1229 LINK  FNSA $18.76
₿0.00048
1.22 $14.93M
₿3.74K
$40.08
₿0.00048
$38.94
₿0.00047
$458.89
₿9.5
$12.49M
₿3.74K
$14.93M
₿3.74K
التنبؤ بسعر LINK(fnsa)
1232 Opulous  OPUL $0.02767
₿0.0000034
-2.25 $13.84M
₿1.56K
$0.02851
₿0.0000038
$0.02753
₿0.0000033
$271.41K
₿45.45
$13.84M
₿1.71K
$13.84M
₿1.56K
التنبؤ بسعر Opulous(opul)
1233 Myro  $MYRO $0.01389
₿0.0000031
-5.77 $13.85M
₿3.2K
$0.01496
₿0.0000034
$0.01377
₿0.0000031
$4.66M
₿356.84
$13.85M
₿3.2K
$13.85M
₿3.2K
التنبؤ بسعر Myro($myro)
1235 Dragonchain  DRGN $0.03718
₿0.00000091
-5.54 $13.71M
₿336.99
$0.04072
₿0.00000098
$0.03598
₿0.00000078
$32.55K
₿2.03
$16.12M
₿396.38
$13.71M
₿336.99
التنبؤ بسعر Dragonchain(drgn)
1236 RAMP  RAMP $0.03355
₿0.0000018
-1.35 $13.79M
₿762.76
$0.05794
₿0.0000020
$0.03334
₿0.0000018
$141.77
₿0.23
$33.56M
₿1.86K
$13.79M
₿762.76
التنبؤ بسعر RAMP(ramp)
1238 Cornucopias  COPI $0.01345
₿0.0000010
-1.14 $13.71M
₿935.82
$0.01372
₿0.0000010
$0.01331
₿0.0000010
$63.86K
₿9.16
$51.24M
₿4.13K
$13.71M
₿935.82
التنبؤ بسعر Cornucopias(copi)
1239 PeiPei  PEIPEI $0.00000003258
-1.25 $13.7M
$0.00000003506
$0.0000000322
$1.29M
$13.7M
$13.7M
التنبؤ بسعر PeiPei(peipei)
1240 CEEK Smart VR Token  CEEK $0.01436
₿0.0000010
-3.58 $13.71M
₿910.32
$0.0149
₿0.0000010
$0.01431
₿0.0000010
$764.54K
₿38.25
$14.36M
₿1.05K
$13.71M
₿910.32
التنبؤ بسعر CEEK Smart VR Token(ceek)
1241 TOPIA  TOPIA $0.009503
₿0.0000010
-1.33 $13.62M
₿909.09
$0.01002
₿0.0000011
$0.009219
₿0.0000010
$98.72K
₿5.14
$47.43M
₿5.16K
$13.62M
₿909.09
التنبؤ بسعر TOPIA(topia)
1243 Red Pulse Phoenix  PHB $0.00401
₿0.00000017
2.57 $13.58M
₿576.15
$0.0142
₿0.00000017
$0.01368
₿0.00000016
$0.26
₿0
$13.6M
₿577.05
$13.58M
₿576.15
التنبؤ بسعر Red Pulse Phoenix(phb)
1244 STUFF.io  STUFF $0.006362
₿0.00000055
-2.65 $13.58M
₿0
$0.006676
₿0.00000064
$0.006363
₿0.00000054
$35.42K
₿1.85
$63.8M
₿48.34
$13.58M
₿0
التنبؤ بسعر STUFF.io(stuff)
1245 PepeFork  PORK $0.00000004086
₿0.0000000000040
-7.07 $13.52M
₿1.34K
$0.00000004402
₿0.0000000000045
$0.00000004088
₿0.0000000000040
$1.06M
₿58.18
$17.21M
₿1.71K
$13.52M
₿1.34K
التنبؤ بسعر PepeFork(pork)
1246 Samoyedcoin  SAMO $0.00284
₿0.00000014
-3.41 $13.49M
₿622.21
$0.003013
₿0.00000015
$0.002834
₿0.00000014
$538.92K
₿16.53
$13.49M
₿706.6
$13.49M
₿622.21
التنبؤ بسعر Samoyedcoin(samo)
1247 Orion Protocol  ORN $0.3917
₿0.000031
-1.73 $13.49M
₿1.08K
$0.4354
₿0.000033
$0.3895
₿0.000030
$57.47K
₿168.01
$39.18M
₿3.13K
$13.49M
₿1.08K
التنبؤ بسعر Orion Protocol(orn)
1248 BOBO Coin  BOBO $0.0000002043
₿0.000000000019
-5.06 $13.48M
₿0
$0.0000002167
₿0.000000000022
$0.0000002027
₿0.000000000018
$929.1K
₿40.9
$13.5M
₿1.3K
$13.48M
₿0
التنبؤ بسعر BOBO Coin(bobo)
1249 Dinero  DINERO $0.01906
-5.04 $13.48M
$0.02032
$0.01906
$104.85K
$23.72M
$13.48M
التنبؤ بسعر Dinero(dinero)
1250 Frax Price Index Share  FPIS $0.4078
₿0.000018
-0.49 $13.47M
₿505.29
$0.4098
₿0.000018
$0.4016
₿0.000017
$207.67
₿0.22
$40.65M
₿1.82K
$13.47M
₿505.29
التنبؤ بسعر Frax Price Index Share(fpis)
1252 Avalanche Bridged DAI (Avalanche)  DAI $0.9977
-0.25 $13.41M
$1
$0.9968
$43.3K
$13.41M
$13.41M
التنبؤ بسعر Avalanche Bridged DAI (Avalanche)(dai)
1255 Houdini Swap  LOCK $0.1414
₿0.000012
-1.97 $13.33M
₿384.21
$0.148
₿0.000012
$0.1409
₿0.000011
$11.82K
₿10.26
$13.33M
₿1.19K
$13.33M
₿384.21
التنبؤ بسعر Houdini Swap(lock)
1259 Skey Network  SKEY $0.01837
₿0.00000071
-5.79 $13.23M
₿202.75
$0.0195
₿0.00000071
$0.01778
₿0.00000067
$189.78K
₿3.49
$18.37M
₿712.8
$13.23M
₿202.75
التنبؤ بسعر Skey Network(skey)
1260 OctaSpace  OCTA $0.3497
₿0.000020
-6.82 $13.18M
₿587.92
$0.3753
₿0.000020
$0.3481
₿0.000019
$577.75K
₿4.97
$13.18M
₿587.92
$13.18M
₿587.92
التنبؤ بسعر OctaSpace(octa)
1261 Measurable Data Token  MDT $0.02159
₿0.0000014
-4.15 $13.08M
₿904.16
$0.0229
₿0.0000015
$0.02153
₿0.0000014
$4.21M
₿109.87
$21.58M
₿1.49K
$13.08M
₿904.16
التنبؤ بسعر Measurable Data Token(mdt)
1263 Gems VIP  GEMS $0.02595
-25.60 $13.34M
$0.0349
$0.02598
$6.15M
$21.85M
$13.34M
التنبؤ بسعر Gems VIP(gems)
1264 GameFi  GAFI $1.2
₿0.00013
-3.88 $13.03M
₿1.51K
$1.24
₿0.00014
$1.19
₿0.00013
$100.3K
₿2.4
$17.8M
₿2.07K
$13.03M
₿1.51K
التنبؤ بسعر GameFi(gafi)
1265 Quasar  QSR $0.02343
₿0.0000036
-1.71 $13.58M
₿2.06K
$0.3093
₿0.0000037
$0.3002
₿0.0000036
$580.77
₿0.53
$15.2M
₿2.32K
$13.58M
₿2.06K
التنبؤ بسعر Quasar(qsr)
1265 Bitrue Coin  BTR $0.03942
₿0.00000088
-0.52 $13M
₿253.71
$0.03963
₿0.00000089
$0.03924
₿0.00000084
$4.84M
₿159.75
$31.58M
₿705.8
$13M
₿253.71
التنبؤ بسعر Bitrue Coin(btr)
1267 Volt Inu  VOLT $0.0000002085
₿0.0000000000076
-3.48 $12.95M
₿478.45
$0.0000002229
₿0.0000000000083
$0.000000208
₿0.0000000000076
$183.34K
₿68.96
$14.35M
₿530.22
$12.95M
₿478.45
التنبؤ بسعر Volt Inu(volt)
1269 JumpToken  JMPT $0.9154
₿0.000014
-1.11 $13.01M
₿203.75
$0.9299
₿0.000014
$0.9141
₿0.000013
$10.14K
₿0.02
$28.28M
₿445.88
$13.01M
₿203.75
التنبؤ بسعر JumpToken(jmpt)
1271 RETARDIO  RETARDIO $0.01288
₿0.00000024
-4.96 $12.85M
₿246.79
$0.01375
₿0.00000028
$0.0128
₿0.00000020
$754.32K
₿4.93
$12.85M
₿246.79
$12.85M
₿246.79
التنبؤ بسعر RETARDIO(retardio)
1273 Empyreal  EMP $42.34
₿0.00065
-5.09 $12.77M
₿195.42
$45.18
₿0.00067
$42.15
₿0.00065
$21.31K
₿0.51
$12.77M
₿195.42
$12.77M
₿195.42
التنبؤ بسعر Empyreal(emp)
1274 MOO DENG  MOODENG $0.00003053
-8.84 $12.85M
$0.00003351
$0.00003038
$3.22M
$12.85M
$12.85M
التنبؤ بسعر MOO DENG(moodeng)
1276 SUKU  SUKU $0.03083
₿0.0000032
-1.66 $12.78M
₿765.22
$0.03201
₿0.0000034
$0.03026
₿0.0000016
$137.65K
₿104.01
$46.19M
₿4.99K
$12.78M
₿765.22
التنبؤ بسعر SUKU(suku)
1277 Thena  THE $0.2313
₿0.0000075
-8.55 $12.76M
₿209.47
$0.2582
₿0.0000078
$0.2314
₿0.0000074
$5.9M
₿16.64
$57.85M
₿1.14K
$12.76M
₿209.47
التنبؤ بسعر Thena(the)
1278 ECOx  ECOX $0.02577
₿0.0000029
9.18 $12.74M
₿768.69
$0.03396
₿0.0000029
$0.02359
₿0.0000027
$2.25K
₿0.32
$25.74M
₿2.94K
$12.74M
₿768.69
التنبؤ بسعر ECOx(ecox)
1280 XEN Crypto  XEN $0.00000007062
₿0.0000000000054
-4.59 $12.67M
₿457.06
$0.00000007465
₿0.0000000000056
$0.00000007037
₿0.0000000000054
$992.57K
₿70.21
$12.67M
₿457.06
$12.67M
₿457.06
التنبؤ بسعر XEN Crypto(xen)
1281 AMO Coin  AMO $0.0005967
₿0.000000013
-6.15 $12.74M
₿256.9
$0.0006929
₿0.000000014
$0.0005931
₿0.000000013
$3.24M
₿2.06
$12.74M
₿285.15
$12.74M
₿256.9
التنبؤ بسعر AMO Coin(amo)
1282 ChainSwap  CSWAP $0.01323
₿0.0000019
-0.35 $12.54M
₿0
$0.0136
₿0.0000021
$0.01315
₿0.0000017
$17.31K
₿40.57
$13.16M
₿1.9K
$12.54M
₿0
التنبؤ بسعر ChainSwap(cswap)
1287 GoGoPool ggAVAX  GGAVAX $18.8
₿0.00070
-5.63 $12.54M
₿0
$19.97
₿0.00071
$18.76
₿0.00069
$171.76K
₿0.03
$12.54M
$12.54M
₿0
التنبؤ بسعر GoGoPool ggAVAX(ggavax)
1288 Fulcrom  FUL $0.006084
₿0.00000017
-3.25 $12.57M
₿306.1
$0.006372
₿0.00000018
$0.006076
₿0.00000017
$18.57K
₿0.42
$121.69M
₿3.45K
$12.57M
₿306.1
التنبؤ بسعر Fulcrom(ful)
1289 WeatherXM  WXM $0.1987
-3.08 $12.5M
$0.2073
$0.1983
$69.59K
$19.84M
$12.5M
التنبؤ بسعر WeatherXM(wxm)
1291 Synternet  SYNT $0.01441
-5.32 $12.5M
$0.01539
$0.01443
$892.93K
$16.31M
$12.5M
التنبؤ بسعر Synternet(synt)
1294 Beefy.Finance  BIFI $155.02
₿0.0060
-2.23 $12.36M
₿488.28
$161.37
₿0.0062
$154.51
₿0.0057
$141.71K
₿53.67
$12.36M
₿488.28
$12.36M
₿488.28
التنبؤ بسعر Beefy.Finance(bifi)
1295 Open Exchange Token  OX OLD $0.002206
₿0.00000014
0.31 $12.39M
₿897.78
$0.002208
₿0.00000014
$0.00219
₿0.000000074
$1.15
₿0.2
$13.14M
₿880.95
$12.39M
₿897.78
التنبؤ بسعر Open Exchange Token(ox old)
1296 Swell Restaked BTC  SWBTC $82,138
0 $12.39M
$0
$0
$214.44
$12.39M
$12.39M
التنبؤ بسعر Swell Restaked BTC(swbtc)
1299 BeethovenX sFTMX  SFTMX $0.6207
₿0.000016
5.58 $12.3M
₿376.79
$1.38
₿0.000016
$1.25
₿0.000015
$10.19
₿3.97
$12.3M
₿354.12
$12.3M
₿376.79
التنبؤ بسعر BeethovenX sFTMX(sftmx)
1300 My Lovely Coin  MLC $0.2398
-6.04 $12.29M
$0.2552
$0.2392
$51.88K
$55.16M
$12.29M
التنبؤ بسعر My Lovely Coin(mlc)
1302 Alpha Fi  ALPHA $1.22
-6.89 $12.21M
$1.32
$1.22
$69.15K
$12.23M
$12.21M
التنبؤ بسعر Alpha Fi(alpha)
1303 Counterparty  XCP $4.72
₿0.00016
0.24 $12.24M
₿418.73
$4.71
₿0.00017
$4.13
₿0.00016
$8.97
₿0.06
$12.51M
₿427.86
$12.24M
₿418.73
التنبؤ بسعر Counterparty(xcp)
1304 iMe Lab  LIME $0.0162
₿0.0000013
-5.69 $12.22M
₿570.75
$0.01718
₿0.0000013
$0.01617
₿0.0000013
$345.74K
₿48.99
$16.12M
₿1.32K
$12.22M
₿570.75
التنبؤ بسعر iMe Lab(lime)
1305 Foom  FOOM $0.00000006984
₿0.00000000000041
-1.92 $12.19M
₿72.74
$0.00000007307
₿0.00000000000041
$0.00000006297
₿0.00000000000041
$31.99K
₿35.94
$12.19M
₿72.74
$12.19M
₿72.74
التنبؤ بسعر Foom(foom)
1307 Ellipsis  EPS $0.01748
₿0.00000043
-1.48 $12.2M
₿306.85
$0.0178
₿0.00000043
$0.01744
₿0.00000042
$36.86
₿0.01
$12.64M
₿317.94
$12.2M
₿306.85
التنبؤ بسعر Ellipsis(eps)
1308 TOKPIE  TKP $0.1533
₿0.000011
-1.36 $12.14M
₿875.35
$0.1568
₿0.000011
$0.1529
₿0.000011
$166.21
₿1.47
$15.31M
₿1.1K
$12.14M
₿875.35
التنبؤ بسعر TOKPIE(tkp)
1310 Cryptex Finance  CTX $1.62
₿0.000066
-1.72 $12.16M
₿383.05
$1.65
₿0.000069
$1.6
₿0.000064
$1.57M
₿10.89
$16.18M
₿667.6
$12.16M
₿383.05
التنبؤ بسعر Cryptex Finance(ctx)
1312 Ribbon Finance  RBN $0.1259
₿0.000025
0.42 $12.17M
₿24.34K
$0.1266
₿0.000025
$0.1244
₿0.000024
$18.43K
₿82.44
$125.74M
₿25.38K
$12.17M
₿24.34K
التنبؤ بسعر Ribbon Finance(rbn)
1314 Hatom  HTM $0.2356
₿0.000029
-2.42 $12.03M
₿617.23
$0.2451
₿0.000029
$0.2349
₿0.000028
$28.79K
₿3.1
$23.51M
₿2.9K
$12.03M
₿617.23
التنبؤ بسعر Hatom(htm)
1315 Slash Vision Labs  SVL $0.00244
0.21 $12.05M
$0.002458
$0.002414
$1.81M
$24.39M
$12.05M
التنبؤ بسعر Slash Vision Labs(svl)
1316 Quiztok  QTCON $0.001075
₿0.000000032
0.74 $12.02M
₿206
$0.001092
₿0.000000034
$0.00105
₿0.000000032
$40.74K
₿5.17
$12.91M
₿390.42
$12.02M
₿206
التنبؤ بسعر Quiztok(qtcon)
1320 Tokocrypto  TKO $0.159
₿0.0000088
-3.04 $11.9M
₿661.22
$0.1702
₿0.0000089
$0.1586
₿0.0000086
$2.46M
₿62.15
$79.32M
₿4.41K
$11.9M
₿661.22
التنبؤ بسعر Tokocrypto(tko)
1322 Jackal Protocol  JKL $0.1003
₿0.0000070
0.40 $11.88M
₿690.85
$0.1019
₿0.0000074
$0.09987
₿0.0000070
$8.32K
₿1.24
$16.1M
₿1.02K
$11.88M
₿690.85
التنبؤ بسعر Jackal Protocol(jkl)
1324 Wrapped STEAMX  WSTEAMX $0.04985
₿0.00000044
2.36 $11.86M
₿295.37
$0.04985
₿0.00000044
$0.04868
₿0.00000042
$2.08K
₿0.01
$11.86M
₿295.37
$11.86M
₿295.37
التنبؤ بسعر Wrapped STEAMX(wsteamx)
1325 SafeMoon  SFM $0.00003181
₿0.0000000013
1.53 $11.84M
₿770.45
$0.00004483
₿0.0000000017
$0.00003127
₿0.0000000012
$198.42K
₿0.53
$11.84M
₿770.45
$11.84M
₿770.45
التنبؤ بسعر SafeMoon(sfm)
1326 YUSD Stablecoin  YUSD $0.9952
₿0.000014
-0.01 $11.8M
₿171.31
$0.9958
₿0.000014
$0.9952
₿0.000014
$16.03
₿0
$11.81M
₿171.31
$11.8M
₿171.31
التنبؤ بسعر YUSD Stablecoin(yusd)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا