$3.45T
إجمالي القيمة السوقية
$64.56B
إجمالي حجم التداول
BTC 62.98%     ETH 9.00%
السيطرة

صفحة النتائج 10 التي تتضمن أهم عملات Milady And Derivatives حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Milady And Derivatives
Milady And Derivatives (2595)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1379 zKML  ZKML $0.1373
₿0.0000066
3.39 $13.25M
₿0
$0.1397
₿0.0000070
$0.1314
₿0.0000064
$21.42K
₿7.65
$13.74M
₿660.83
$13.25M
₿0
التنبؤ بسعر zKML(zkml)
1384 Numbers Protocol  NUM $0.01649
₿0.0000019
0.18 $13.2M
₿1.17K
$0.01659
₿0.0000021
$0.01626
₿0.0000017
$624.92K
₿24.93
$13.37M
₿1.19K
$13.2M
₿1.17K
التنبؤ بسعر Numbers Protocol(num)
1389 Wrapped Mantle  WMNT $0.5708
₿0.000018
1.35 $13.15M
₿0
$0.5757
₿0.000019
$0.557
₿0.000018
$829.36K
₿115.54
$13.16M
$13.15M
₿0
التنبؤ بسعر Wrapped Mantle(wmnt)
1391 Billy (Bitcoin)  BDC $0.01313
13.30 $13.14M
$0.01368
$0.01117
$61.7K
$13.14M
$13.14M
التنبؤ بسعر Billy (Bitcoin)(bdc)
1392 Thena  THE $0.2382
₿0.0000075
1.78 $13.13M
₿209.47
$0.2423
₿0.0000078
$0.2295
₿0.0000074
$7.84M
₿16.64
$61.87M
₿1.14K
$13.13M
₿209.47
التنبؤ بسعر Thena(the)
1394 THORSwap  THOR $0.06669
₿0.0000041
0.82 $13.12M
₿717.76
$0.06745
₿0.0000042
$0.06597
₿0.0000041
$21.04K
₿2.54
$18.76M
₿1.75K
$13.12M
₿717.76
التنبؤ بسعر THORSwap(thor)
1405 Orby Network USC Stablecoin  USC $1
₿0.000014
-0.49 $12.96M
₿334.67
$1.01
₿0.000014
$0.9981
₿0.000014
$142.56K
₿0.56
$12.96M
₿334.67
$12.96M
₿334.67
التنبؤ بسعر Orby Network USC Stablecoin(usc)
1407 SpaceChain (ERC-20)  SPC $0.03183
₿0.00000015
0.87 $12.94M
₿61.7
$0.03197
₿0.00000015
$0.0315
₿0.00000013
$2.63K
₿0.67
$19.22M
₿92.26
$12.94M
₿61.7
التنبؤ بسعر SpaceChain (ERC-20)(spc)
1408 Brickken  BKN $0.181
₿0.000011
0.54 $12.93M
₿360.89
$0.1875
₿0.000011
$0.1731
₿0.000010
$315.06K
₿3.37
$25.89M
₿1.58K
$12.93M
₿360.89
التنبؤ بسعر Brickken(bkn)
1409 Ellipsis  EPS $0.01846
₿0.00000043
1.46 $12.89M
₿306.85
$0.01846
₿0.00000043
$0.01813
₿0.00000042
$9.1
₿0.01
$13.36M
₿317.94
$12.89M
₿306.85
التنبؤ بسعر Ellipsis(eps)
1410 Tranchess  CHESS $0.06394
₿0.0000038
-2.01 $12.88M
₿593.76
$0.06774
₿0.0000039
$0.05858
₿0.0000037
$22.81M
₿62.03
$19.21M
₿1.14K
$12.88M
₿593.76
التنبؤ بسعر Tranchess(chess)
1413 OctaSpace  OCTA $0.327
₿0.000020
-1.55 $12.82M
₿587.92
$0.3359
₿0.000020
$0.3254
₿0.000019
$601.3K
₿4.97
$12.82M
₿587.92
$12.82M
₿587.92
التنبؤ بسعر OctaSpace(octa)
1415 Pundi X  NPXS $0.00005407
₿0.0000000086
9.62 $12.79M
₿2.04K
$0.001144
₿0.000000010
$0.0007466
₿0.0000000068
$7.63
₿0.15
$13.98M
₿2.23K
$12.79M
₿2.04K
التنبؤ بسعر Pundi X(npxs)
1417 Metis Bridged WETH (Metis Andromeda)  WETH $2,569
1.90 $12.77M
$2,599.45
$2,504.11
$76.66K
$12.77M
$12.77M
التنبؤ بسعر Metis Bridged WETH (Metis Andromeda)(weth)
1419 Cornucopias  COPI $0.01233
₿0.0000010
3.80 $12.73M
₿935.82
$0.01234
₿0.0000010
$0.01184
₿0.0000010
$301.7K
₿9.16
$47.35M
₿4.13K
$12.73M
₿935.82
التنبؤ بسعر Cornucopias(copi)
1422 Planet IX  IXT $0.08755
₿0.0000015
-2.75 $12.62M
₿175.01
$0.09041
₿0.0000016
$0.08758
₿0.0000015
$22.96K
₿4.2
$13.42M
₿241.76
$12.62M
₿175.01
التنبؤ بسعر Planet IX(ixt)
1423 TOPIA  TOPIA $0.008777
₿0.0000010
-5.68 $12.6M
₿909.09
$0.009659
₿0.0000011
$0.008509
₿0.0000010
$66.99K
₿5.14
$43.89M
₿5.16K
$12.6M
₿909.09
التنبؤ بسعر TOPIA(topia)
1424 Bitcoin Gold  BTG $0.7193
₿0.00066
5.08 $12.6M
₿11.74K
$0.7194
₿0.00069
$0.6185
₿0.00066
$11.71K
₿197.93
$12.6M
₿14.07K
$12.6M
₿11.74K
التنبؤ بسعر Bitcoin Gold(btg)
1427 Quiztok  QTCON $0.001096
₿0.000000032
0.45 $12.58M
₿206
$0.00116
₿0.000000034
$0.001089
₿0.000000032
$618.09K
₿5.17
$13.15M
₿390.42
$12.58M
₿206
التنبؤ بسعر Quiztok(qtcon)
1430 Aventus  AVT $1.3
₿0.000059
2.81 $12.53M
₿545.36
$1.31
₿0.000062
$1.26
₿0.000058
$370.87K
₿11.19
$13.75M
₿623.89
$12.53M
₿545.36
التنبؤ بسعر Aventus(avt)
1431 Based Pepe  PEPE $0.0000000297
1.94 $12.5M
$0.00000003014
$0.00000002872
$540.84K
$12.5M
$12.5M
التنبؤ بسعر Based Pepe(pepe)
1432 Frax Price Index Share  FPIS $0.3601
₿0.000018
0.33 $12.49M
₿505.29
$0.3601
₿0.000018
$0.3574
₿0.000017
$355.45
₿0.22
$36.01M
₿1.82K
$12.49M
₿505.29
التنبؤ بسعر Frax Price Index Share(fpis)
1433 PeiPei  PEIPEI $0.0000000297
2.09 $12.49M
$0.00000003049
$0.0000000291
$888.48K
$12.49M
$12.49M
التنبؤ بسعر PeiPei(peipei)
1434 ASD  ASD $0.01676
₿0.0000010
11.96 $12.48M
₿769.5
$0.01699
₿0.0000010
$0.01491
₿0.0000010
$1.45M
₿39.26
$12.48M
₿769.5
$12.48M
₿769.5
التنبؤ بسعر ASD(asd)
1437 Bitrue Coin  BTR $0.03587
₿0.00000088
0.94 $12.46M
₿253.71
$0.03602
₿0.00000089
$0.03554
₿0.00000084
$646.44K
₿159.75
$28.75M
₿705.8
$12.46M
₿253.71
التنبؤ بسعر Bitrue Coin(btr)
1438 Counterparty  XCP $4.81
₿0.00016
-0.14 $12.46M
₿418.73
$4.83
₿0.00017
$4.75
₿0.00016
$14.43
₿0.06
$12.73M
₿427.86
$12.46M
₿418.73
التنبؤ بسعر Counterparty(xcp)
1439 Fulcrom  FUL $0.005888
₿0.00000017
0.97 $12.43M
₿306.1
$0.005959
₿0.00000018
$0.005728
₿0.00000017
$31.96K
₿0.42
$117.78M
₿3.45K
$12.43M
₿306.1
التنبؤ بسعر Fulcrom(ful)
1440 Soil  SOIL $0.3098
₿0.000042
-0.92 $12.41M
₿298.31
$0.3218
₿0.000045
$0.3072
₿0.000038
$197.71K
₿10.9
$30.98M
₿4.24K
$12.41M
₿298.31
التنبؤ بسعر Soil(soil)
1443 sUSD (Optimism)  SUSD $0.9242
-0.65 $12.38M
$0.9306
$0.9237
$119.24K
$12.31M
$12.38M
التنبؤ بسعر sUSD (Optimism)(susd)
1445 Beefy.Finance  BIFI $153.41
₿0.0060
1.45 $12.27M
₿488.28
$157.65
₿0.0062
$149.37
₿0.0057
$518.81K
₿53.67
$12.27M
₿488.28
$12.27M
₿488.28
التنبؤ بسعر Beefy.Finance(bifi)
1446 KRYLL  KRL $0.3077
₿0.000013
1.30 $12.25M
₿490.29
$0.3079
₿0.000013
$0.303
₿0.000013
$124.91K
₿15.88
$15.19M
₿662.75
$12.25M
₿490.29
التنبؤ بسعر KRYLL(krl)
1447 Aladdin DAO  ALD $0.08165
₿0.00000088
0.40 $12.23M
₿132.71
$0.08168
₿0.00000094
$0.07999
₿0.00000082
$93.86K
₿26.55
$12.24M
₿132.85
$12.23M
₿132.71
التنبؤ بسعر Aladdin DAO(ald)
1448 Cronos zkEVM CRO  ZKCRO $0.08662
2.38 $12.2M
$0.08725
$0.0846
$8.16K
$12.2M
$12.2M
التنبؤ بسعر Cronos zkEVM CRO(zkcro)
1450 Guild of Guardians  GOG $0.01619
₿0.0000025
-12.36 $12.18M
₿1.42K
$0.01862
₿0.0000025
$0.015
₿0.0000018
$1.16M
₿27.1
$16.19M
₿2.56K
$12.18M
₿1.42K
التنبؤ بسعر Guild of Guardians(gog)
1451 Agoras: Tau Net  AGRS $0.6727
₿0.000065
-3.82 $12.11M
₿1.2K
$0.7141
₿0.000069
$0.6602
₿0.000059
$52.41K
₿3.06
$28.26M
₿2.8K
$12.11M
₿1.2K
التنبؤ بسعر Agoras: Tau Net(agrs)
1452 SUKU  SUKU $0.02622
₿0.0000032
1.00 $12.1M
₿765.22
$0.02682
₿0.0000034
$0.02596
₿0.0000016
$469.6K
₿104.01
$39.32M
₿4.99K
$12.1M
₿765.22
التنبؤ بسعر SUKU(suku)
1453 DeFiPulse Index  DPI $92.17
₿0.0019
2.45 $12.06M
₿399.19
$93.89
₿0.0020
$86.89
₿0.0018
$15.86K
₿1.43
$12.06M
₿399.19
$12.06M
₿399.19
التنبؤ بسعر DeFiPulse Index(dpi)
1454 PIVX  PIVX $0.1272
₿0.0000068
3.97 $12.04M
₿560.3
$0.1298
₿0.0000071
$0.1206
₿0.0000068
$2.67M
₿63.8
$12.04M
₿560.3
$12.04M
₿560.3
التنبؤ بسعر PIVX(pivx)
1456 Stader BNBx  BNBX $729.2
₿0.0092
0.99 $11.96M
₿420.61
$731.06
₿0.0092
$719.69
₿0.0089
$718.2
₿2.47
$0
$11.96M
₿420.61
التنبؤ بسعر Stader BNBx(bnbx)
1459 GameFi  GAFI $1.09
₿0.00013
-0.12 $11.94M
₿1.51K
$1.1
₿0.00014
$1.08
₿0.00013
$371.11K
₿2.4
$16.31M
₿2.07K
$11.94M
₿1.51K
التنبؤ بسعر GameFi(gafi)
1460 EthicHub  ETHIX $0.1694
₿0.0000030
1.86 $11.95M
₿214.89
$0.1703
₿0.0000030
$0.1649
₿0.0000029
$4.45K
₿0.01
$16.95M
₿304.82
$11.95M
₿214.89
التنبؤ بسعر EthicHub(ethix)
1461 Pibble  PIB $0.0004946
₿0.0000000092
2.66 $11.95M
₿202.33
$0.0004948
₿0.0000000097
$0.0004721
₿0.0000000091
$131.97K
₿0.32
$14.69M
₿274.31
$11.95M
₿202.33
التنبؤ بسعر Pibble(pib)
1463 Litentry  LIT $0.2639
₿0.000020
0.42 $11.92M
₿1.02K
$0.2718
₿0.000021
$0.2576
₿0.000020
$4.29K
₿41.35
$26.4M
₿2.05K
$11.92M
₿1.02K
التنبؤ بسعر Litentry(lit)
1466 Self Chain  SLF $0.07128
-1.07 $11.91M
$0.0731
$0.06888
$8.88M
$23.95M
$11.91M
التنبؤ بسعر Self Chain(slf)
1468 Miracle Play  MPT $0.01393
₿0.0000017
-4.53 $11.88M
₿660.53
$0.01461
₿0.0000019
$0.0139
₿0.0000016
$476.69K
₿16.1
$14.55M
₿795.27
$11.88M
₿660.53
التنبؤ بسعر Miracle Play(mpt)
1471 Wrapped STEAMX  WSTEAMX $0.07298
₿0.00000044
1.05 $11.86M
₿295.37
$0.07298
₿0.00000044
$0.07222
₿0.00000042
$578.93
₿0.01
$11.86M
₿295.37
$11.86M
₿295.37
التنبؤ بسعر Wrapped STEAMX(wsteamx)
1473 Stafi  FIS $0.07721
₿0.000010
-2.36 $11.85M
₿1.5K
$0.07908
₿0.000010
$0.07492
₿0.000010
$3.02M
₿75.1
$11.85M
₿1.5K
$11.85M
₿1.5K
التنبؤ بسعر Stafi(fis)
1475 Avalanche Bridged DAI (Avalanche)  DAI $0.9997
0.09 $11.81M
$1
$0.994
$29.76K
$11.81M
$11.81M
التنبؤ بسعر Avalanche Bridged DAI (Avalanche)(dai)
1476 YUSD Stablecoin  YUSD $0.995
₿0.000014
0.01* $11.79M
₿171.31
$0.995
₿0.000014
$0.9949
₿0.000014
$7.67
₿0
$11.79M
₿171.31
$11.79M
₿171.31
التنبؤ بسعر YUSD Stablecoin(yusd)
1479 LooksRare  LOOKS $0.0118
₿0.0000024
-1.16 $11.72M
₿2.48K
$0.01216
₿0.0000025
$0.01167
₿0.0000022
$1.79M
₿320.02
$11.72M
₿2.48K
$11.72M
₿2.48K
التنبؤ بسعر LooksRare(looks)
1480 Leash  LEASH $109.64
₿0.0071
1.21 $11.67M
₿772.97
$110.95
₿0.0075
$107.23
₿0.0071
$700.06K
₿31.44
$11.67M
₿773.16
$11.67M
₿772.97
التنبؤ بسعر Leash(leash)
1481 FC Barcelona Fan Token  BAR $1.01
₿0.000055
-0.09 $11.66M
₿587.81
$1.03
₿0.000056
$1
₿0.000052
$2.53M
₿105.95
$40.4M
₿2.2K
$11.66M
₿587.81
التنبؤ بسعر FC Barcelona Fan Token(bar)
1482 Boson Protocol  BOSON $0.08082
₿0.0000097
3.11 $11.66M
₿1.22K
$0.08079
₿0.000010
$0.07797
₿0.0000093
$921.91K
₿28.69
$16.16M
₿1.97K
$11.66M
₿1.22K
التنبؤ بسعر Boson Protocol(boson)
1483 Comtech Gold  CGO $107.02
₿0.0011
0.06 $11.66M
₿156.14
$107.39
₿0.0011
$106.68
₿0.0010
$1.26M
₿12.27
$11.66M
₿156.14
$11.66M
₿156.14
التنبؤ بسعر Comtech Gold(cgo)
1485 WHY  WHY $0.00000002761
₿0.00000000000011
5.67 $11.59M
₿0
$0.00000002793
₿0.00000000000012
$0.00000002511
₿0.00000000000011
$1.03M
₿0.71
$11.59M
₿48.36
$11.59M
₿0
التنبؤ بسعر WHY(why)
1486 Tokemak  TOKE $0.1426
₿0.000014
0.80 $11.56M
₿560.64
$0.1447
₿0.000014
$0.1374
₿0.000014
$105.83K
₿3.06
$14.27M
₿1.42K
$11.56M
₿560.64
التنبؤ بسعر Tokemak(toke)
1489 AdEx  ADX $0.07786
₿0.0000039
2.72 $11.52M
₿571.75
$0.07899
₿0.0000042
$0.07532
₿0.0000039
$3.1M
₿150.67
$11.68M
₿595.38
$11.52M
₿571.75
التنبؤ بسعر AdEx(adx)
1490 Bridged USDC (Base)  USDBC $0.9996
₿0.000014
-0.05 $11.51M
₿0
$1
₿0.000014
$0.9971
₿0.000014
$2.46M
₿1.13K
$11.51M
$11.51M
₿0
التنبؤ بسعر Bridged USDC (Base)(usdbc)
1492 Zcoin  FIRO $0.6568
₿0.000028
-0.70 $11.46M
₿391.22
$0.6725
₿0.000030
$0.6558
₿0.000028
$342.56K
₿61.74
$11.46M
₿617.55
$11.46M
₿391.22
التنبؤ بسعر Zcoin(firo)
1495 Streamr  DATA $0.01491
₿0.0000010
3.30 $11.44M
₿833.95
$0.01516
₿0.0000011
$0.01415
₿0.0000010
$1.43M
₿43.02
$14.92M
₿1.09K
$11.44M
₿833.95
التنبؤ بسعر Streamr(data)
1496 My Lovely Coin  MLC $0.2215
1.23 $11.35M
$0.2216
$0.2145
$326.92K
$50.97M
$11.35M
التنبؤ بسعر My Lovely Coin(mlc)
1499 Aleph  ALEPH $0.06066
₿0.0000034
-0.57 $11.28M
₿649.95
$0.06575
₿0.0000046
$0.05942
₿0.0000029
$602.52K
₿175.09
$30.26M
₿1.74K
$11.28M
₿649.95
التنبؤ بسعر Aleph(aleph)
1501 Avalaunch  XAVA $0.2436
₿0.000016
4.26 $11.25M
₿618.3
$0.2459
₿0.000017
$0.2323
₿0.000016
$315.58K
₿6.97
$24.39M
₿1.66K
$11.25M
₿618.3
التنبؤ بسعر Avalaunch(xava)
1502 Propbase  PROPS $0.02674
₿0.0000028
5.03 $11.21M
₿995.45
$0.02702
₿0.0000035
$0.02542
₿0.0000028
$2.29M
₿17.69
$32.09M
₿3.47K
$11.21M
₿995.45
التنبؤ بسعر Propbase(props)
1503 Streamr XDATA  XDATA $0.01602
₿0.0000011
4.32 $11.17M
₿766.29
$0.01625
₿0.0000011
$0.01508
₿0.0000010
$138.72
₿5.75
$15.81M
₿1.09K
$11.17M
₿766.29
التنبؤ بسعر Streamr XDATA(xdata)
1505 MOO DENG  MOODENG $0.00002652
3.26 $11.16M
$0.00002737
$0.00002519
$3.09M
$11.16M
$11.16M
التنبؤ بسعر MOO DENG(moodeng)
1507 Alpha Finance  ALPHA $0.01192
₿0.0000024
-12.17 $11.13M
₿2.1K
$0.01357
₿0.0000026
$0.01169
₿0.0000023
$10.82M
₿299.41
$11.9M
₿2.41K
$11.13M
₿2.1K
التنبؤ بسعر Alpha Finance(alpha)
1508 Rupiah Token  IDRT $0.000062
₿0.00000000091
0.68 $11.12M
₿173.19
$0.00006203
₿0.00000000091
$0.0000615
₿0.00000000087
$5.01K
₿6.06
$11.12M
₿173.19
$11.12M
₿173.19
التنبؤ بسعر Rupiah Token(idrt)
1509 ALEX Lab  ALEX $0.01296
₿0.0000061
-0.84 $11.12M
₿4.38K
$0.01344
₿0.0000063
$0.01272
₿0.0000061
$584.9K
₿167.03
$12.98M
₿6.18K
$11.12M
₿4.38K
التنبؤ بسعر ALEX Lab(alex)
1510 Houdini Swap  LOCK $0.1199
₿0.000012
-9.48 $11.1M
₿384.21
$0.1325
₿0.000012
$0.1197
₿0.000011
$72.02K
₿10.26
$11.1M
₿1.19K
$11.1M
₿384.21
التنبؤ بسعر Houdini Swap(lock)
1516 SquidGrow  SQGROW $0.01089
24.04 $10.89M
$0.01094
$0.008691
$169.2K
$10.89M
$10.89M
التنبؤ بسعر SquidGrow(sqgrow)
1517 FIO Protocol  FIO $0.01336
₿0.00000066
3.33 $10.88M
₿481.58
$0.01355
₿0.00000069
$0.01293
₿0.00000065
$5.89M
₿100.74
$13.37M
₿665.36
$10.88M
₿481.58
التنبؤ بسعر FIO Protocol(fio)
1522 Voxies  VOXEL $0.04564
₿0.0000045
0.95 $10.76M
₿788.95
$0.04632
₿0.0000049
$0.04399
₿0.0000045
$4.52M
₿112
$13.69M
₿1.37K
$10.76M
₿788.95
التنبؤ بسعر Voxies(voxel)
1523 DexNet  DEXNET $0.02682
₿0.00000063
2.59 $10.73M
₿0
$0.02688
₿0.00000064
$0.02611
₿0.00000062
$112.58K
₿12.73
$80.45M
₿141.12
$10.73M
₿0
التنبؤ بسعر DexNet(dexnet)
1524 Gelato  GEL $0.04081
₿0.0000073
7.34 $10.75M
₿1.76K
$0.04284
₿0.0000076
$0.03784
₿0.0000073
$389.73K
₿7.8
$17.22M
₿3.08K
$10.75M
₿1.76K
التنبؤ بسعر Gelato(gel)
1526 bemo Staked TON  STTON $3.06
₿0.00010
3.68 $10.71M
₿0
$3.24
₿0.00010
$2.93
₿0.000094
$6.31K
₿2.03
$10.71M
$10.71M
₿0
التنبؤ بسعر bemo Staked TON(stton)
1527 Carry  CRE $0.00107
₿0.00000010
3.59 $10.7M
₿1.14K
$0.01243
₿0.00000011
$0.01142
₿0.00000010
$0.02
₿12.92
$10.7M
₿1.14K
$10.7M
₿1.14K
التنبؤ بسعر Carry(cre)
1528 Botto  BOTTO $0.2247
₿0.000017
0.97 $10.68M
₿767.17
$0.225
₿0.000019
$0.2195
₿0.000017
$61.21K
₿16.53
$21.08M
₿1.74K
$10.68M
₿767.17
التنبؤ بسعر Botto(botto)
1529 PondCoin  PNDC $0.0000001152
₿0.0000000000034
-11.56 $10.66M
₿316.59
$0.0000001308
₿0.0000000000035
$0.00000009458
₿0.0000000000031
$420.81K
₿9.6
$48.48M
₿1.44K
$10.66M
₿316.59
التنبؤ بسعر PondCoin(pndc)
1531 LOCK IN  LOCKIN $0.01068
5.35 $10.64M
$0.01102
$0.009707
$2.45M
$10.64M
$10.64M
التنبؤ بسعر LOCK IN(lockin)
1533 MixMarvel  MIX $0.001082
₿0.000000045
-3.91 $10.51M
₿317.2
$0.001328
₿0.000000047
$0.001079
₿0.000000042
$7.12M
₿3.04
$10.82M
₿454.22
$10.51M
₿317.2
التنبؤ بسعر MixMarvel(mix)
1535 BFG Token  BFG $0.01386
₿0.00000023
-0.26 $10.51M
₿0
$0.01418
₿0.00000024
$0.01385
₿0.00000023
$38.92K
₿0.55
$45.99M
₿1.2K
$10.51M
₿0
التنبؤ بسعر BFG Token(bfg)
1537 DigitalBits  XDB $0.0006139
₿0.000000012
3.41 $10.47M
₿242.25
$0.0006309
₿0.000000013
$0.0005724
₿0.000000012
$588.87K
₿14.84
$11.52M
₿242.25
$10.47M
₿242.25
التنبؤ بسعر DigitalBits(xdb)
1540 NFTX  NFTX $24.84
₿0.00026
-0.24 $10.43M
₿110.33
$24.99
₿0.00028
$24.81
₿0.00026
$18.32
₿0.94
$16.14M
₿170.75
$10.43M
₿110.33
التنبؤ بسعر NFTX(nftx)
1541 XSGD  XSGD $0.7838
₿0.000010
0.10 $10.41M
₿544.64
$0.7857
₿0.000010
$0.7828
₿0.000010
$719.53K
₿270.54
$10.41M
₿544.64
$10.41M
₿544.64
التنبؤ بسعر XSGD(xsgd)
1542 Cryptex Finance  CTX $1.41
₿0.000066
0.06 $10.37M
₿383.05
$1.42
₿0.000069
$1.4
₿0.000064
$1.63M
₿10.89
$14.06M
₿667.6
$10.37M
₿383.05
التنبؤ بسعر Cryptex Finance(ctx)
1548 Kleros  PNK $0.01416
₿0.00000043
1.45 $10.25M
₿316.59
$0.0142
₿0.00000043
$0.0139
₿0.00000041
$156.11K
₿4.52
$11.4M
₿339.52
$10.25M
₿316.59
التنبؤ بسعر Kleros(pnk)
1549 Dione  DIONE $0.0008976
₿0.00000026
0.24 $10.22M
₿2.5K
$0.0009116
₿0.00000027
$0.000881
₿0.00000024
$169.48K
₿64.88
$12.06M
₿2.62K
$10.22M
₿2.5K
التنبؤ بسعر Dione(dione)
1551 BasedAI  BASEDAI $0.2847
₿0.00015
-4.61 $10.16M
₿0
$0.3129
₿0.00015
$0.2772
₿0.00014
$66.45K
₿56.24
$10.16M
₿5.36K
$10.16M
₿0
التنبؤ بسعر BasedAI(basedai)
1554 CEEK Smart VR Token  CEEK $0.0104
₿0.0000010
1.11 $10.07M
₿910.32
$0.0105
₿0.0000010
$0.01018
₿0.0000010
$484.26K
₿38.25
$10.4M
₿1.05K
$10.07M
₿910.32
التنبؤ بسعر CEEK Smart VR Token(ceek)
1555 Ambire Wallet  WALLET $0.01409
₿0.00000041
-0.26 $10.06M
₿230.17
$0.01414
₿0.00000042
$0.01401
₿0.00000038
$375.78K
₿8.59
$10.12M
₿231.72
$10.06M
₿230.17
التنبؤ بسعر Ambire Wallet(wallet)
1556 Defi.money  MONEY $1
0.05 $10.05M
$1
$0.9995
$44.28
$10.05M
$10.05M
التنبؤ بسعر Defi.money(money)
1557 OBSERVER Coin  OBSR $0.001624
₿0.000000037
-5.60 $10.08M
₿228.29
$0.0018
₿0.000000040
$0.001599
₿0.000000037
$2.03M
₿6.98
$22.74M
₿532.05
$10.08M
₿228.29
التنبؤ بسعر OBSERVER Coin(obsr)
1558 WazirX  WRX $0.02197
₿0.0000045
-0.85 $10.03M
₿1.91K
$0.02336
₿0.0000045
$0.02194
₿0.0000041
$91.99K
₿0.76
$21.98M
₿4.19K
$10.03M
₿1.91K
التنبؤ بسعر WazirX(wrx)
1560 Polimec  PLMC $0.1576
₿0.0000058
0.20 $10.01M
₿0
$0.1578
₿0.0000059
$0.1569
₿0.0000055
$13.45K
₿1.3
$15.76M
₿581.21
$10.01M
₿0
التنبؤ بسعر Polimec(plmc)
1562 GME  GME $0.001437
₿0.0000000069
0.93 $9.9M
₿0
$0.001465
₿0.0000000076
$0.00139
₿0.0000000069
$2.67M
₿6.91
$9.9M
₿47.89
$9.9M
₿0
التنبؤ بسعر GME(gme)
1564 Volt Inu  VOLT $0.000000159
₿0.0000000000076
0.55 $9.89M
₿478.45
$0.0000001606
₿0.0000000000083
$0.0000001561
₿0.0000000000076
$374.41K
₿68.96
$10.96M
₿530.22
$9.89M
₿478.45
التنبؤ بسعر Volt Inu(volt)
1566 Bityuan  BTY $0.01439
₿0.000018
-5.84 $9.87M
₿0
$0.01532
₿0.
$0.01428
₿0.
$272.31K
₿0
$9.87M
$9.87M
₿0
التنبؤ بسعر Bityuan(bty)
1568 JetTon Games  JETTON $0.1844
₿0.000045
1.62 $9.82M
₿0
$0.1968
₿0.000046
$0.1808
₿0.000041
$168.17K
₿24.88
$15.29M
₿4.53K
$9.82M
₿0
التنبؤ بسعر JetTon Games(jetton)
1569 DEXTF  DEXTF $0.1483
₿0.0000035
3.85 $9.76M
₿235.01
$0.1499
₿0.0000039
$0.1421
₿0.0000034
$86.14K
₿1.67
$14.83M
₿357.11
$9.76M
₿235.01
التنبؤ بسعر DEXTF(dextf)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا