Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
إجمالي القيمة السوقية
$73.4B
إجمالي حجم التداول
BTC 61.25%     ETH 7.15%
السيطرة

صفحة النتائج 10 التي تتضمن أهم عملات Milady And Derivatives حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Milady And Derivatives
Milady And Derivatives (2595)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1212 Inverse Finance  INV $29.12
₿0.00083
0.68 $17.32M
₿428.1
$29.27
₿0.00084
$28.56
₿0.00079
$167.13K
₿8.13
$17.91M
₿460.39
$17.32M
₿428.1
التنبؤ بسعر Inverse Finance(inv)
1213 Empyreal  EMP $57.61
₿0.00065
-0.28 $17.32M
₿195.42
$59.5
₿0.00067
$55.84
₿0.00065
$93.43K
₿0.51
$17.32M
₿195.42
$17.32M
₿195.42
التنبؤ بسعر Empyreal(emp)
1214 ASD  ASD $0.0231
₿0.0000010
-3.98 $17.22M
₿769.5
$0.02411
₿0.0000010
$0.02299
₿0.0000010
$1.23M
₿39.26
$17.22M
₿769.5
$17.22M
₿769.5
التنبؤ بسعر ASD(asd)
1215 Rupiah Token  IDRT $0.00005869
₿0.00000000091
-0.72 $17.17M
₿173.19
$0.00005963
₿0.00000000091
$0.00005865
₿0.00000000087
$1.07K
₿6.06
$17.17M
₿173.19
$17.17M
₿173.19
التنبؤ بسعر Rupiah Token(idrt)
1217 Voxies  VOXEL $0.07252
₿0.0000045
-10.82 $17.14M
₿788.95
$0.08406
₿0.0000049
$0.07255
₿0.0000045
$48.67M
₿112
$21.81M
₿1.37K
$17.14M
₿788.95
التنبؤ بسعر Voxies(voxel)
1218 Fractal Bitcoin  FB $0.602
-3.20 $17.05M
$0.6709
$0.5945
$1.77M
$73.43M
$17.05M
التنبؤ بسعر Fractal Bitcoin(fb)
1218 DAYSTARTER  DST $0.02569
₿0.00000049
16.04 $15.02M
₿0
$0.2364
₿0.0000025
$0.02284
₿0.00000024
$0
₿0.06
$25.69M
₿498.3
$15.02M
₿0
التنبؤ بسعر DAYSTARTER(dst)
1220 Cratos  CRTS $0.000271
₿0.000000016
-0.69 $17.01M
₿953.52
$0.0002756
₿0.000000019
$0.0002629
₿0.000000014
$496.14K
₿7.93
$27.07M
₿1.64K
$17.01M
₿953.52
التنبؤ بسعر Cratos(crts)
1221 Samoyedcoin  SAMO $0.003548
₿0.00000014
-8.85 $16.84M
₿622.21
$0.003892
₿0.00000015
$0.003541
₿0.00000014
$1.22M
₿16.53
$16.84M
₿706.6
$16.84M
₿622.21
التنبؤ بسعر Samoyedcoin(samo)
1223 Numbers Protocol  NUM $0.02207
₿0.0000019
0.35 $16.83M
₿1.17K
$0.02232
₿0.0000021
$0.02134
₿0.0000017
$684.49K
₿24.93
$17.05M
₿1.19K
$16.83M
₿1.17K
التنبؤ بسعر Numbers Protocol(num)
1225 Bluzelle  BLZ $0.03615
₿0.0000062
-1.99 $16.76M
₿2.67K
$0.03706
₿0.0000063
$0.03608
₿0.0000060
$1.83M
₿110.02
$18.08M
₿3.11K
$16.76M
₿2.67K
التنبؤ بسعر Bluzelle(blz)
1226 Hanu Yokia  HANU $0.0000001115
₿0.0000000000040
-1.31 $16.73M
₿115.62
$0.0000001135
₿0.0000000000041
$0.0000001111
₿0.0000000000040
$184.8
₿0.01
$66.27M
₿2.43K
$16.73M
₿115.62
التنبؤ بسعر Hanu Yokia(hanu)
1228 RabBitcoin  RBTC $0.000001309
-0.68 $16.67M
$0.000001359
$0.0000013
$782.92K
$27.59M
$16.67M
التنبؤ بسعر RabBitcoin(rbtc)
1229 Leash  LEASH $154.91
₿0.0071
-4.33 $16.66M
₿772.97
$162.88
₿0.0075
$153.28
₿0.0071
$636.31K
₿31.44
$16.66M
₿773.16
$16.66M
₿772.97
التنبؤ بسعر Leash(leash)
1229 LINK  FNSA $18.76
₿0.00048
1.22 $14.93M
₿3.74K
$45.94
₿0.00048
$44.64
₿0.00047
$458.89
₿9.5
$12.49M
₿3.74K
$14.93M
₿3.74K
التنبؤ بسعر LINK(fnsa)
1231 UPCX  UPC $4
₿0.000034
8.06 $16.58M
₿37.6
$4
₿0.000034
$3.69
₿0.000032
$1.01M
₿13.51
$3.12B
₿26.92K
$16.58M
₿37.6
التنبؤ بسعر UPCX(upc)
1232 Aventus  AVT $1.73
₿0.000059
0.30 $16.41M
₿545.36
$1.75
₿0.000062
$1.69
₿0.000058
$54.55K
₿11.19
$18.22M
₿623.89
$16.41M
₿545.36
التنبؤ بسعر Aventus(avt)
1233 Chain Games  CHAIN $0.04358
₿0.00000025
-0.38 $16.55M
₿86.22
$0.04609
₿0.00000025
$0.04262
₿0.00000023
$42.57K
₿0.92
$21.51M
₿127.28
$16.55M
₿86.22
التنبؤ بسعر Chain Games(chain)
1234 Paris Saint-Germain Fan Token  PSG $2.03
₿0.000080
-0.09 $16.54M
₿613.68
$2.05
₿0.000081
$2.02
₿0.000074
$3.7M
₿126.92
$40.23M
₿1.6K
$16.54M
₿613.68
التنبؤ بسعر Paris Saint-Germain Fan Token(psg)
1236 My Lovely Coin  MLC $0.3215
18.77 $16.48M
$0.3288
$0.27
$301.64K
$73.98M
$16.48M
التنبؤ بسعر My Lovely Coin(mlc)
1237 Indigo Protocol  INDY $0.9598
₿0.000036
1.73 $16.46M
₿404.77
$0.9807
₿0.000039
$0.9388
₿0.000036
$38.95K
₿3.74
$33.6M
₿1.29K
$16.46M
₿404.77
التنبؤ بسعر Indigo Protocol(indy)
1238 Persistence  XPRT $0.07242
₿0.0000045
-7.36 $16.46M
₿918.58
$0.07873
₿0.0000046
$0.07201
₿0.0000045
$1.77M
₿6.88
$16.46M
₿924.05
$16.46M
₿918.58
التنبؤ بسعر Persistence(xprt)
1239 Switch Token  SWITCH $0.0003702
₿0.000000010
1.72 $16.38M
₿0
$0.0003746
₿0.000000010
$0.0002133
₿0.0000000096
$12.92K
₿13.77
$18.52M
₿33.67
$16.38M
₿0
التنبؤ بسعر Switch Token(switch)
1240 Helium IOT  IOT $0.0006618
₿0.000000018
3.20 $16.35M
₿458.76
$0.0006649
₿0.000000019
$0.0006184
₿0.000000017
$10.05K
₿0.42
$132.37M
₿3.62K
$16.35M
₿458.76
التنبؤ بسعر Helium IOT(iot)
1241 Houdini Swap  LOCK $0.1729
₿0.000012
-0.25 $16.29M
₿384.21
$0.1743
₿0.000012
$0.1697
₿0.000011
$6.4K
₿10.26
$16.29M
₿1.19K
$16.29M
₿384.21
التنبؤ بسعر Houdini Swap(lock)
1242 Grok  $GROK $0.00257
₿0.00000014
8.35 $16.28M
₿959.29
$0.00265
₿0.00000017
$0.002358
₿0.00000014
$2.47M
₿171.02
$16.99M
₿1K
$16.28M
₿959.29
التنبؤ بسعر Grok($grok)
1243 Mother Iggy  MOTHER $0.0165
19.50 $16.35M
$0.01793
$0.0138
$2.71M
$16.35M
$16.35M
التنبؤ بسعر Mother Iggy(mother)
1244 Gnosis xDai Bridged WETH (Gnosis Chain)  WETH $1,816.64
0.89 $16.3M
$1,837.32
$1,778.53
$174.74K
$16.3M
$16.3M
التنبؤ بسعر Gnosis xDai Bridged WETH (Gnosis Chain)(weth)
1245 Trias Token  TRIAS $1.62
₿0.00016
6.66 $16.19M
₿1.67K
$1.91
₿0.00018
$1.47
₿0.00016
$768.62K
₿25.34
$16.19M
₿1.67K
$16.19M
₿1.67K
التنبؤ بسعر Trias Token(trias)
1248 crow with knife  CAW $0.00000002104
₿0.00000000000015
-1.14 $16.21M
₿0
$0.00000002173
₿0.00000000000017
$0.00000002064
₿0.00000000000014
$108.81K
₿12.86
$16.21M
₿123.02
$16.21M
₿0
التنبؤ بسعر crow with knife(caw)
1249 XBorg  XBG $0.0751
-4.56 $16.14M
$0.07957
$0.07457
$181.43K
$75.07M
$16.14M
التنبؤ بسعر XBorg(xbg)
1254 FLEX Coin  FLEX $0.1627
₿0.0000030
0 $16.05M
₿296.85
$0
$0
$42.04
₿0
$16.07M
₿297.07
$16.05M
₿296.85
التنبؤ بسعر FLEX Coin(flex)
1255 PeiPei  PEIPEI $0.00000003808
-10.25 $16.01M
$0.00000004268
$0.00000003618
$2.38M
$16.01M
$16.01M
التنبؤ بسعر PeiPei(peipei)
1256 Bitcoin Gold  BTG $0.914
₿0.00066
-13.67 $16.01M
₿11.74K
$1.08
₿0.00069
$0.8869
₿0.00066
$150.3K
₿197.93
$16.01M
₿14.07K
$16.01M
₿11.74K
التنبؤ بسعر Bitcoin Gold(btg)
1257 Thena  THE $0.2898
₿0.0000075
-1.74 $16M
₿209.47
$0.3005
₿0.0000078
$0.29
₿0.0000074
$11.54M
₿16.64
$73.23M
₿1.14K
$16M
₿209.47
التنبؤ بسعر Thena(the)
1258 Equilibria Finance ePENDLE  EPENDLE $1.92
₿0.000014
-5.79 $15.94M
₿0
$2.05
$1.91
$63.54
₿0.01
$15.94M
$15.94M
₿0
التنبؤ بسعر Equilibria Finance ePENDLE(ependle)
1260 Seamless Protocol  SEAM $0.4793
₿0.000078
-0.45 $15.91M
₿0
$0.487
₿0.000082
$0.475
₿0.000077
$251.09K
₿14.02
$47.91M
₿7.87K
$15.91M
₿0
التنبؤ بسعر Seamless Protocol(seam)
1265 Coupon Assets  CA $0.8567
₿0.0000093
3.71 $15.76M
₿116.32
$0.871
₿0.0000093
$0.8233
₿0.0000089
$1.22M
₿69
$231.29M
₿2.54K
$15.76M
₿116.32
التنبؤ بسعر Coupon Assets(ca)
1265 Quasar  QSR $0.02343
₿0.0000036
-1.71 $13.58M
₿2.06K
$0.3546
₿0.0000037
$0.3442
₿0.0000036
$580.77
₿0.53
$15.2M
₿2.32K
$13.58M
₿2.06K
التنبؤ بسعر Quasar(qsr)
1266 Biswap  BSW $0.03157
₿0.0000016
-8.39 $15.75M
₿838.72
$0.03532
₿0.0000017
$0.03155
₿0.0000016
$26.45M
₿89.11
$18.21M
₿969.69
$15.75M
₿838.72
التنبؤ بسعر Biswap(bsw)
1267 Hacken Token  HAI $0.01888
₿0.0000011
1.11 $15.75M
₿722.13
$0.01892
₿0.0000011
$0.01835
₿0.0000010
$287.89K
₿4.66
$18.89M
₿1.12K
$15.75M
₿722.13
التنبؤ بسعر Hacken Token(hai)
1268 Propchain  PROPC $0.5812
₿0.000060
-1.90 $15.73M
₿995.51
$0.5925
₿0.000063
$0.5703
₿0.000059
$123.27K
₿27.04
$37.05M
₿5.08K
$15.73M
₿995.51
التنبؤ بسعر Propchain(propc)
1269 Hex Trust USD  USDX $0.9974
-0.29 $15.69M
$1.02
$0.9776
$1.92K
$15.69M
$15.69M
التنبؤ بسعر Hex Trust USD(usdx)
1270 GamerCoin  GHX $0.02521
₿0.0000024
-1.08 $15.68M
₿1.55K
$0.02587
₿0.0000027
$0.02445
₿0.0000024
$417.73K
₿24.72
$20.34M
₿2K
$15.68M
₿1.55K
التنبؤ بسعر GamerCoin(ghx)
1271 Planet IX  IXT $0.1143
₿0.0000015
-6.19 $15.67M
₿175.01
$0.1231
₿0.0000016
$0.1109
₿0.0000015
$56.41K
₿4.2
$17.54M
₿241.76
$15.67M
₿175.01
التنبؤ بسعر Planet IX(ixt)
1275 Joe Coin  JOE $0.01558
₿0.000000034
-3.57 $15.59M
₿34.14
$0.01671
₿0.000000034
$0.01557
₿0.000000030
$1.33M
₿1.75
$15.59M
₿34.14
$15.59M
₿34.14
التنبؤ بسعر Joe Coin(joe)
1276 Neuron  NRN $0.03599
-2.72 $15.55M
$0.03791
$0.03507
$493.03K
$35.98M
$15.55M
التنبؤ بسعر Neuron(nrn)
1278 Alchemix USD  ALUSD $0.9805
₿0.000014
-0.19 $15.44M
₿2.43K
$0.9935
₿0.000014
$0.9795
₿0.000013
$150.06K
₿3.85
$15.44M
₿2.43K
$15.44M
₿2.43K
1280 Bityuan  BTY $0.0228
₿0.000018
0.56 $15.44M
₿0
$0.02411
₿0.
$0.02262
₿0.
$227.65K
₿0
$15.44M
$15.44M
₿0
التنبؤ بسعر Bityuan(bty)
1281 Token dForce USD  USX $0.9969
₿0.000015
-0.24 $15.41M
₿473.66
$1
₿0.000015
$0.9969
₿0.000014
$15.24K
₿0.48
$134.16M
₿2.48K
$15.41M
₿473.66
التنبؤ بسعر Token dForce USD(usx)
1282 Wagmi  WAGMI $0.008895
₿0.00000019
-1.19 $15.4M
₿303.09
$0.009344
₿0.00000020
$0.008676
₿0.00000018
$3.22M
₿5.7
$44.48M
$15.4M
₿303.09
التنبؤ بسعر Wagmi(wagmi)
1284 Synternet  SYNT $0.0173
1.93 $15.35M
$0.01733
$0.01677
$1.05M
$19.77M
$15.35M
التنبؤ بسعر Synternet(synt)
1285 CEEK Smart VR Token  CEEK $0.01583
₿0.0000010
1.85 $15.33M
₿910.32
$0.01595
₿0.0000010
$0.01549
₿0.0000010
$1.17M
₿38.25
$15.83M
₿1.05K
$15.33M
₿910.32
التنبؤ بسعر CEEK Smart VR Token(ceek)
1286 Portal  PORTAL $0.0916
₿0.000021
-8.15 $15.32M
₿3.61K
$0.1
₿0.000023
$0.0916
₿0.000021
$10.49M
₿589.8
$91.66M
₿21.63K
$15.32M
₿3.61K
التنبؤ بسعر Portal(portal)
1289 Pundi X  NPXS $0.00006457
₿0.0000000086
9.62 $15.27M
₿2.04K
$0.0009916
₿0.000000010
$0.0006466
₿0.0000000068
$3.63
₿0.15
$16.69M
₿2.23K
$15.27M
₿2.04K
التنبؤ بسعر Pundi X(npxs)
1290 SUKU  SUKU $0.03525
₿0.0000032
-1.23 $15.2M
₿765.22
$0.03708
₿0.0000034
$0.03474
₿0.0000016
$232.44K
₿104.01
$52.99M
₿4.99K
$15.2M
₿765.22
التنبؤ بسعر SUKU(suku)
1291 FIO Protocol  FIO $0.01871
₿0.00000066
7.79 $15.19M
₿481.58
$0.01958
₿0.00000069
$0.01699
₿0.00000065
$18.08M
₿100.74
$18.78M
₿665.36
$15.19M
₿481.58
التنبؤ بسعر FIO Protocol(fio)
1292 Cornucopias  COPI $0.01472
₿0.0000010
-0.95 $15.13M
₿935.82
$0.0149
₿0.0000010
$0.01459
₿0.0000010
$77.04K
₿9.16
$56.54M
₿4.13K
$15.13M
₿935.82
التنبؤ بسعر Cornucopias(copi)
1293 Opulous  OPUL $0.03009
₿0.0000034
-3.00 $15.05M
₿1.56K
$0.03102
₿0.0000038
$0.03008
₿0.0000033
$456.16K
₿45.45
$15.05M
₿1.71K
$15.05M
₿1.56K
التنبؤ بسعر Opulous(opul)
1294 AMATERASU OMIKAMI  OMIKAMI $0.01504
₿0.000000039
2.93 $15.04M
₿39.87
$0.01505
₿0.000000042
$0.01425
₿0.000000039
$122.55K
₿0.19
$15.04M
₿39.87
$15.04M
₿39.87
التنبؤ بسعر AMATERASU OMIKAMI(omikami)
1296 WeatherXM  WXM $0.2379
-0.10 $14.99M
$0.2422
$0.2344
$10.89K
$23.79M
$14.99M
التنبؤ بسعر WeatherXM(wxm)
1297 AdEx  ADX $0.1014
₿0.0000039
2.31 $14.99M
₿571.75
$0.1026
₿0.0000042
$0.09687
₿0.0000039
$5.84M
₿150.67
$15.2M
₿595.38
$14.99M
₿571.75
التنبؤ بسعر AdEx(adx)
1299 Cryptex Finance  CTX $2
₿0.000066
5.64 $14.93M
₿383.05
$1.99
₿0.000069
$1.85
₿0.000064
$2.26M
₿10.89
$19.87M
₿667.6
$14.93M
₿383.05
التنبؤ بسعر Cryptex Finance(ctx)
1300 CHEQD Network  CHEQ $0.01662
₿0.0000012
-2.69 $14.91M
₿900.95
$0.01711
₿0.0000012
$0.01636
₿0.0000010
$275.71K
₿5.42
$20.46M
₿1.39K
$14.91M
₿900.95
التنبؤ بسعر CHEQD Network(cheq)
1301 Alpha Fi  ALPHA $1.67
-4.75 $14.99M
$1.86
$1.61
$103.29K
$16.74M
$14.99M
التنبؤ بسعر Alpha Fi(alpha)
1304 TOPIA  TOPIA $0.01031
₿0.0000010
1.34 $14.76M
₿909.09
$0.01051
₿0.0000011
$0.00954
₿0.0000010
$47.91K
₿5.14
$51.41M
₿5.16K
$14.76M
₿909.09
التنبؤ بسعر TOPIA(topia)
1305 Sceptre Staked FLR  SFLR $0.02268
-0.01 $14.74M
$0.0231
$0.02233
$110.78K
$14.74M
$14.74M
التنبؤ بسعر Sceptre Staked FLR(sflr)
1306 BOB  BOB $0.7014
-3.05 $14.73M
$0.7323
$0.7014
$56.7K
$14.73M
$14.73M
التنبؤ بسعر BOB(bob)
1309 Cloud  CLOUD $0.0811
3.05 $14.61M
$0.08245
$0.07807
$2.29M
$81.16M
$14.61M
التنبؤ بسعر Cloud(cloud)
1310 OmniFlix Network  FLIX $0.03187
₿0.0000018
-1.92 $14.58M
₿0
$0.03266
₿0.0000021
$0.03184
₿0.0000016
$42.15K
₿1.89
$16.78M
₿743.86
$14.58M
₿0
التنبؤ بسعر OmniFlix Network(flix)
1311 Beefy.Finance  BIFI $182.19
₿0.0060
-2.34 $14.58M
₿488.28
$186.73
₿0.0062
$180.38
₿0.0057
$220.66K
₿53.67
$14.58M
₿488.28
$14.58M
₿488.28
التنبؤ بسعر Beefy.Finance(bifi)
1312 Impossible Finance Launchpad  IDIA $0.01942
₿0.0000011
-0.33 $14.52M
₿827.24
$0.01959
₿0.0000011
$0.01935
₿0.0000010
$1.14K
₿1.17
$19.41M
₿1.11K
$14.52M
₿827.24
التنبؤ بسعر Impossible Finance Launchpad(idia)
1313 Cronos zkEVM CRO  ZKCRO $0.09578
-0.14 $14.51M
$0.09661
$0.09389
$819.21
$14.51M
$14.51M
التنبؤ بسعر Cronos zkEVM CRO(zkcro)
1316 GameFi  GAFI $1.32
₿0.00013
2.46 $14.47M
₿1.51K
$1.34
₿0.00014
$1.28
₿0.00013
$101.72K
₿2.4
$19.78M
₿2.07K
$14.47M
₿1.51K
التنبؤ بسعر GameFi(gafi)
1317 Magpie  MGP $0.03164
₿0.0000014
-1.75 $14.5M
₿485.1
$0.03225
₿0.0000015
$0.03084
₿0.0000014
$55.26K
₿2.38
$31.77M
₿1.48K
$14.5M
₿485.1
التنبؤ بسعر Magpie(mgp)
1318 Streamr  DATA $0.01881
₿0.0000010
-1.30 $14.43M
₿833.95
$0.01931
₿0.0000011
$0.0186
₿0.0000010
$2.62M
₿43.02
$18.82M
₿1.09K
$14.43M
₿833.95
التنبؤ بسعر Streamr(data)
1322 Verasity  VRA $0.001489
₿0.00000010
-5.66 $14.31M
₿1.06K
$0.001623
₿0.00000011
$0.001468
₿0.00000010
$5.7M
₿220.35
$143.64M
₿10.62K
$14.31M
₿1.06K
التنبؤ بسعر Verasity(vra)
1324 STUFF.io  STUFF $0.00646
₿0.00000055
-3.79 $14.3M
₿0
$0.006848
₿0.00000064
$0.006409
₿0.00000054
$24.53K
₿1.85
$64.61M
₿48.34
$14.3M
₿0
التنبؤ بسعر STUFF.io(stuff)
1325 SpaceChain (ERC-20)  SPC $0.03513
₿0.00000015
3.34 $14.28M
₿61.7
$0.03524
₿0.00000015
$0.03396
₿0.00000013
$7.64K
₿0.67
$21.21M
₿92.26
$14.28M
₿61.7
التنبؤ بسعر SpaceChain (ERC-20)(spc)
1327 Heroes of Mavia  MAVIA $0.2754
₿0.000069
-5.83 $14.22M
₿2.07K
$0.3235
₿0.000071
$0.2753
₿0.000067
$23.92M
₿628.04
$68.89M
₿17.24K
$14.22M
₿2.07K
التنبؤ بسعر Heroes of Mavia(mavia)
1330 Scallop  SCA $0.1384
₿0.000011
1.31 $14.18M
₿0
$0.1414
₿0.000012
$0.1342
₿0.000011
$5.39M
₿101.88
$34.56M
$14.18M
₿0
التنبؤ بسعر Scallop(sca)
1331 Blockasset  BLOCK $0.07117
₿0.0000024
-2.34 $14.26M
₿587.91
$0.07449
₿0.0000025
$0.0716
₿0.0000019
$250.98K
₿6.19
$22.93M
₿775.19
$14.26M
₿587.91
التنبؤ بسعر Blockasset(block)
1334 Tranchess  CHESS $0.06967
₿0.0000038
-5.91 $14.14M
₿593.76
$0.07475
₿0.0000039
$0.06978
₿0.0000037
$5.04M
₿62.03
$20.94M
₿1.14K
$14.14M
₿593.76
التنبؤ بسعر Tranchess(chess)
1335 Rich Quack  QUACK $0.000000000318
₿0.000000000000016
0.42 $14.11M
₿723.15
$0.000000000321
₿0.000000000000020
$0.000000000315
₿0.000000000000016
$154.58K
₿8.33
$31.82M
₿1.66K
$14.11M
₿723.15
التنبؤ بسعر Rich Quack(quack)
1337 Hatom  HTM $0.2713
₿0.000029
-4.63 $14.09M
₿617.23
$0.2914
₿0.000029
$0.2709
₿0.000028
$45K
₿3.1
$27.11M
₿2.9K
$14.09M
₿617.23
التنبؤ بسعر Hatom(htm)
1338 Castello Coin  CAST $0.05781
₿0.0000015
6.13 $12.28M
₿337.96
$0.1513
₿0.0000015
$0.1409
₿0.0000014
$60.06
₿2.03
$25.44M
₿700.33
$12.28M
₿337.96
التنبؤ بسعر Castello Coin(cast)
1339 Bridged USDC (Base)  USDBC $1
₿0.000014
0.26 $14.06M
₿0
$1.01
₿0.000014
$0.9919
₿0.000014
$5.68M
₿1.13K
$14.06M
$14.06M
₿0
التنبؤ بسعر Bridged USDC (Base)(usdbc)
1340 Carry  CRE $0.0014
₿0.00000010
-42.72 $14M
₿1.14K
$0.002445
₿0.00000011
$0.0013
₿0.00000010
$1.99
₿12.92
$14M
₿1.14K
$14M
₿1.14K
التنبؤ بسعر Carry(cre)
1341 MOO DENG  MOODENG $0.000033
20.90 $13.99M
$0.0000352
$0.000026
$4.91M
$13.99M
$13.99M
التنبؤ بسعر MOO DENG(moodeng)
1342 MCOIN  MCOIN $0.079
₿0.000016
-0.51 $13.98M
₿0
$0.08137
₿0.000016
$0.07799
₿0.000015
$303.87K
₿20.54
$39.5M
₿8.11K
$13.98M
₿0
التنبؤ بسعر MCOIN(mcoin)
1343 Wrapped Mantle  WMNT $0.7377
₿0.000018
-1.19 $13.89M
₿0
$0.7525
₿0.000019
$0.7359
₿0.000018
$284.66K
₿115.54
$13.93M
$13.89M
₿0
التنبؤ بسعر Wrapped Mantle(wmnt)
1344 Ribbon Finance  RBN $0.1434
₿0.000025
-1.24 $13.88M
₿24.34K
$0.1452
₿0.000025
$0.141
₿0.000024
$32.57K
₿82.44
$143.41M
₿25.38K
$13.88M
₿24.34K
التنبؤ بسعر Ribbon Finance(rbn)
1345 Department Of Government Efficiency  DOGE $0.01412
-6.67 $13.87M
$0.01534
$0.01399
$1.76M
$13.87M
$13.87M
التنبؤ بسعر Department Of Government Efficiency(doge)
1346 GME  GME $0.00201
₿0.0000000069
-4.90 $13.85M
₿0
$0.002129
₿0.0000000076
$0.00199
₿0.0000000069
$2.69M
₿6.91
$13.85M
₿47.89
$13.85M
₿0
التنبؤ بسعر GME(gme)
1349 Agoric  BLD $0.02032
₿0.0000018
-1.86 $13.74M
₿1.21K
$0.02126
₿0.0000020
$0.02017
₿0.0000017
$162.09K
₿6.22
$21.79M
₿1.98K
$13.74M
₿1.21K
التنبؤ بسعر Agoric(bld)
1351 PIVX  PIVX $0.1487
₿0.0000068
-1.83 $13.73M
₿560.3
$0.153
₿0.0000071
$0.1488
₿0.0000068
$1.55M
₿63.8
$13.73M
₿560.3
$13.73M
₿560.3
التنبؤ بسعر PIVX(pivx)
1354 THORSwap  THOR $0.06977
₿0.0000041
-5.08 $13.59M
₿717.76
$0.0735
₿0.0000042
$0.06834
₿0.0000041
$17.1K
₿2.54
$19.62M
₿1.75K
$13.59M
₿717.76
التنبؤ بسعر THORSwap(thor)
1355 Volt Inu  VOLT $0.0000002178
₿0.0000000000076
0.11 $13.57M
₿478.45
$0.0000002222
₿0.0000000000083
$0.0000002164
₿0.0000000000076
$202K
₿68.96
$15.04M
₿530.22
$13.57M
₿478.45
التنبؤ بسعر Volt Inu(volt)
1359 Streamr XDATA  XDATA $0.01922
₿0.0000011
2.79 $13.4M
₿766.29
$0.01971
₿0.0000011
$0.01859
₿0.0000010
$17.32
₿5.75
$18.97M
₿1.09K
$13.4M
₿766.29
التنبؤ بسعر Streamr XDATA(xdata)
1360 Tokocrypto  TKO $0.1786
₿0.0000088
-2.59 $13.4M
₿661.22
$0.1839
₿0.0000089
$0.1779
₿0.0000086
$1.72M
₿62.15
$89.31M
₿4.41K
$13.4M
₿661.22
التنبؤ بسعر Tokocrypto(tko)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا