$3.79T
إجمالي القيمة السوقية
$105.06B
إجمالي حجم التداول
BTC 57.86%     ETH 12.36%
السيطرة

صفحة النتائج 20 التي تتضمن أهم عملات Milady And Derivatives حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Milady And Derivatives
Milady And Derivatives (2595)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4970 Unmarshal  MARSH $0.00812
₿0.0000033
-6.27 $526.55K
₿175.22
$0.008689
₿0.0000035
$0.00799
₿0.0000033
$536.06K
₿8.82
$805.55K
₿332.2
$526.55K
₿175.22
التنبؤ بسعر Unmarshal(marsh)
4973 Crowny Token  CRWNY $0.0007501
₿0.00000012
-6.07 $525.57K
₿83.28
$0.0007986
₿0.00000012
$0.0007468
₿0.00000011
$1.62K
₿0.05
$609.96K
₿96.65
$525.57K
₿83.28
التنبؤ بسعر Crowny Token(crwny)
4976 Weirdo  WEIRDO $0.00000757
-6.13 $524.8K
$0.000008209
$0.000007519
$2.07K
$524.8K
$524.8K
التنبؤ بسعر Weirdo(weirdo)
4991 USK  USK $0.3149
₿0.000014
3.46 $520.67K
₿120.39
$1.61
₿0.000014
$1.55
₿0.000014
$352.84
₿8.24
$520.67K
₿120.39
$520.67K
₿120.39
التنبؤ بسعر USK(usk)
5000 Ÿ  YAI $0.005576
₿0.0000054
1.76 $512.98K
₿0
$0.005581
₿0.0000064
$0.005396
₿0.0000047
$1.35K
₿29.41
$557.59K
₿541.45
$512.98K
₿0
التنبؤ بسعر Ÿ(yai)
5002 Hubble  HBB $0.007504
₿0.0000040
-0.54 $512.64K
₿271.32
$0.007561
₿0.0000041
$0.007474
₿0.0000039
$87.88
₿8.39
$750.48K
₿403.38
$512.64K
₿271.32
التنبؤ بسعر Hubble(hbb)
5004 Sommelier  SOMM $0.001383
₿0.0000023
-6.54 $512.16K
₿665.5
$0.001483
₿0.0000024
$0.001198
₿0.0000021
$720.59
₿1.44
$693.15K
₿1.16K
$512.16K
₿665.5
التنبؤ بسعر Sommelier(somm)
5012 Pegaxy Stone  PGX $0.001152
₿0.00000023
3.11 $507.93K
₿48.34
$0.02634
₿0.00000023
$0.02498
₿0.00000022
$2.51
₿0.02
$1.15M
₿236.01
$507.93K
₿48.34
التنبؤ بسعر Pegaxy Stone(pgx)
5026 IQ50  IQ50 $0.0000009938
₿0.00000000036
-1.95 $503.97K
₿0
$0.000001019
₿0.00000000040
$0.0000009864
₿0.00000000035
$141.94
₿74.46
$503.97K
₿185.1
$503.97K
₿0
التنبؤ بسعر IQ50(iq50)
5035 Habibi (Sol)  HABIBI $0.000502
-5.68 $502.09K
$0.0005335
$0.0004982
$1.36K
$502.09K
$502.09K
التنبؤ بسعر Habibi (Sol)(habibi)
5037 21.co Wrapped BTC  21BTC $96,004
-1.88 $502.02K
$97,965
$95,334
$32.59
$502.02K
$502.02K
التنبؤ بسعر 21.co Wrapped BTC(21btc)
5045 Planet Token  PLANET $0.0000005882
₿0.0000000010
-0.29 $499.56K
₿885.41
$0.0000005935
₿0.0000000011
$0.0000005762
₿0.0000000010
$16.18K
₿84.75
$586.71K
₿1.04K
$499.56K
₿885.41
التنبؤ بسعر Planet Token(planet)
5046 Wicrypt  WNT $0.01038
₿0.0000034
-9.98 $499.52K
₿139.65
$0.01162
₿0.0000039
$0.01023
₿0.0000034
$157.43K
₿2.59
$2.08M
₿683.96
$499.52K
₿139.65
التنبؤ بسعر Wicrypt(wnt)
5060 cLINK  CLINK $0.3477
₿0.0000050
-0.63 $493.81K
₿49.27
$0.3518
₿0.0000051
$0.3406
₿0.0000050
$0
₿0
$493.81K
₿49.27
$493.81K
₿49.27
التنبؤ بسعر cLINK(clink)
5062 BLOCX.  BLOCX $0.00382
₿0.0000019
4.33 $493.54K
₿123.31
$0.003905
₿0.0000019
$0.003612
₿0.0000018
$47.02K
₿1.49
$493.54K
₿123.31
$493.54K
₿123.31
التنبؤ بسعر BLOCX.(blocx)
5065 Epik Prime  EPIK $0.0004015
₿0.00000020
4.90 $491.72K
₿216.08
$0.0004081
₿0.00000020
$0.0003781
₿0.00000020
$107.09K
₿4.69
$803.02K
₿410.41
$491.72K
₿216.08
التنبؤ بسعر Epik Prime(epik)
5067 Deri Protocol  DERI $0.003745
₿0.00000026
-0.72 $491.41K
₿34.52
$0.003789
₿0.00000027
$0.003638
₿0.00000025
$15.34K
₿0.37
$1.84M
₿127.37
$491.41K
₿34.52
التنبؤ بسعر Deri Protocol(deri)
5068 Black Agnus  FTW $0.000000008184
405.74 $491.01K
$0.000000008191
$0.000000001583
$134.03
$491.01K
$491.01K
التنبؤ بسعر Black Agnus(ftw)
5074 VoluMint  VMINT $0.0008034
₿0.00000067
-5.40 $489.63K
₿410.58
$0.0009087
₿0.00000072
$0.0008003
₿0.00000065
$87.1K
₿11.73
$803.4K
₿673.69
$489.63K
₿410.58
التنبؤ بسعر VoluMint(vmint)
5080 Klayr  KLY $0.002538
-0.01* $487.14K
$0.002538
$0.002538
$9.98
$494.07K
$487.14K
التنبؤ بسعر Klayr(kly)
5082 3SPACE ART  PACE $0.007372
₿0.00000048
6.24 $486.79K
₿0
$0.007485
₿0.00000050
$0.006916
₿0.00000047
$9.82K
₿2.49
$737.29K
$486.79K
₿0
التنبؤ بسعر 3SPACE ART(pace)
5087 Arcana Network  XAR $0.0007228
₿0.0000027
-0.91 $482.89K
₿0
$0.3182
₿0.0000028
$0.2895
₿0.0000026
$50
₿67.02
$722.86K
$482.89K
₿0
التنبؤ بسعر Arcana Network(xar)
5094 Stride Staked DYDX  STDYDX $0.3874
₿0.000042
-0.78 $480.64K
₿0
$4.92
₿0.000044
$4.46
₿0.000040
$71.31
₿1.03
$480.64K
$480.64K
₿0
التنبؤ بسعر Stride Staked DYDX(stdydx)
5095 GUMMY  GUMMY $0.0005997
-0.56 $480.63K
$0.0006151
$0.0005918
$366.82K
$480.63K
$480.63K
التنبؤ بسعر GUMMY(gummy)
5114 TruBadger  TRUBGR $0.000000001207
₿0.000000000000065
0.52 $470.35K
₿31.02
$0.000000001211
$0.00000000119
$5.93
₿0
$1.21M
₿65.48
$470.35K
₿31.02
التنبؤ بسعر TruBadger(trubgr)
5120 iBTC Network  IBTC $35,206
-1.24 $469.12K
$35,678
$35,017
$121.69
$469.12K
$469.12K
التنبؤ بسعر iBTC Network(ibtc)
5123 Wing Finance  WING $0.08843
₿0.00011
-7.40 $468.58K
₿478.51
$0.0955
₿0.00012
$0.0884
₿0.00011
$75.95K
₿106.91
$675.5K
₿607.27
$468.58K
₿478.51
التنبؤ بسعر Wing Finance(wing)
5133 RabbitX  RBX $0.000774
₿0.0000013
-4.06 $464.34K
₿498.61
$0.1585
₿0.0000014
$0.1508
₿0.0000013
$59.05
₿2.14
$774.05K
₿1.37K
$464.34K
₿498.61
التنبؤ بسعر RabbitX(rbx)
5134 COCO COIN  COCO $0.00001358
3.89 $464.31K
$0.00001359
$0.00001302
$152.76K
$464.31K
$464.31K
التنبؤ بسعر COCO COIN(coco)
5140 Everyworld  EVERY $0.0001809
₿0.00000085
5.25 $462.86K
₿0
$0.0001818
₿0.00000096
$0.0001718
₿0.00000066
$8.92K
₿35.39
$1.82M
₿8.51K
$462.86K
₿0
التنبؤ بسعر Everyworld(every)
5141 Market Making Pro  MMPRO $0.005024
₿0.0000011
0.36 $462.62K
₿106.18
$0.005024
₿0.0000011
$0.005003
₿0.0000010
$12.27K
₿2.38
$502.4K
₿115.31
$462.62K
₿106.18
التنبؤ بسعر Market Making Pro(mmpro)
5142 Hund  HUND $0.001153
₿0.00000031
-3.41 $461.7K
₿0
$0.001196
₿0.00000033
$0.001145
₿0.00000029
$141.46K
₿6.78
$461.7K
₿79.19
$461.7K
₿0
التنبؤ بسعر Hund(hund)
5145 Source  SOURCE $0.0008083
₿0.00000065
0.40 $461.17K
₿273.02
$0.0008132
₿0.00000071
$0.0007997
₿0.00000059
$12.35
₿0.44
$475.22K
₿282.32
$461.17K
₿273.02
التنبؤ بسعر Source(source)
5147 Orcfax  FACT $0.002613
₿0.00000031
0.11 $460.77K
₿55.77
$0.002622
₿0.00000033
$0.00257
₿0.00000031
$1.38K
₿0.14
$2.62M
₿316.58
$460.77K
₿55.77
التنبؤ بسعر Orcfax(fact)
5153 Raini Studios Token  RST $0.0008134
₿0.00000098
-0.57 $459.96K
₿557.39
$0.0008206
₿0.0000011
$0.0007925
₿0.00000098
$156.78
₿2.04
$748.35K
₿906.87
$459.96K
₿557.39
التنبؤ بسعر Raini Studios Token(rst)
5155 Moby  MOBY $0.01116
₿0.000015
13.56 $458.62K
₿372.65
$0.01125
₿0.000016
$0.009596
₿0.000014
$75.2K
₿5.07
$1.11M
₿1.51K
$458.62K
₿372.65
التنبؤ بسعر Moby(moby)
5156 Nuls  NULS $0.00401
₿0.000012
-4.10 $458.1K
₿1.38K
$0.004188
₿0.000013
$0.00393
₿0.000011
$108.35K
₿199.6
$535.11K
₿1.62K
$458.1K
₿1.38K
التنبؤ بسعر Nuls(nuls)
5157 Fjord Foundry  FJO $0.04359
0.42 $458.04K
$0.04371
$0.0376
$74.92K
$3.82M
$458.04K
التنبؤ بسعر Fjord Foundry(fjo)
5162 Ignis  IGNIS $0.0005996
₿0.000000088
-0.01* $456.43K
₿67.6
$0.0005997
₿0.000000089
$0.0005996
₿0.000000085
$30.61
₿0.03
$599.67K
₿88.81
$456.43K
₿67.6
التنبؤ بسعر Ignis(ignis)
5175 PacMoon  PAC $0.0004634
₿0.0000011
0.97 $452.07K
₿0
$0.0004642
₿0.0000016
$0.0004564
₿0.0000011
$4.05
₿37.68
$463.66K
₿1.13K
$452.07K
₿0
التنبؤ بسعر PacMoon(pac)
5178 Fishkoin  KOIN $0.00000002476
₿0.0000000000055
2.74 $450.42K
₿0
$0.00000002482
₿0.0000000000061
$0.00000002384
₿0.0000000000054
$948.89
₿0.33
$450.42K
₿115.81
$450.42K
₿0
التنبؤ بسعر Fishkoin(koin)
5193 Chirpley  CHRP $0.0006227
₿0.00000037
-0.71 $446.34K
₿210.05
$0.0006373
₿0.00000041
$0.0006029
₿0.00000037
$62.57K
₿2.42
$622.73K
₿379.43
$446.34K
₿210.05
التنبؤ بسعر Chirpley(chrp)
5206 Mint Club  MINT $0.0000003856
₿0.000000000095
10.67 $443.29K
₿109.87
$0.0000003858
₿0.00000000010
$0.0000003455
₿0.000000000093
$143.02
₿2.13
$443.29K
₿109.87
$443.29K
₿109.87
التنبؤ بسعر Mint Club(mint)
5207 Pajamas Cat  PAJAMAS $0.00045
₿0.000000064
-6.94 $443.24K
₿0
$0.0004843
₿0.000000070
$0.0004455
₿0.000000051
$3.14K
₿2.74
$443.24K
₿65.08
$443.24K
₿0
التنبؤ بسعر Pajamas Cat(pajamas)
5213 Koi  KOI $0.0008778
₿0.00000072
1.33 $441.12K
₿363.09
$0.0008913
₿0.00000074
$0.0008524
₿0.00000070
$183.3
₿15.65
$882.24K
₿726.19
$441.12K
₿363.09
التنبؤ بسعر Koi(koi)
5216 Linear  LINA $0.00004399
₿0.00000018
-1.98 $439.88K
₿1.15K
$0.00004959
₿0.00000019
$0.00003931
₿0.00000018
$2.87K
₿133.06
$440.03K
₿1.89K
$439.88K
₿1.15K
التنبؤ بسعر Linear(lina)
5223 Chain Guardians  CGG $0.003918
₿0.00000069
104.59 $438.48K
₿69.79
$0.003927
₿0.00000070
$0.001335
₿0.00000068
$1.27
₿0.51
$470.21K
₿83.75
$438.48K
₿69.79
التنبؤ بسعر Chain Guardians(cgg)
5225 BetSwirl  BETS $0.0001747
₿0.000000010
-0.62 $438.12K
₿50.73
$0.0001775
₿0.000000010
$0.0001726
₿0.000000010
$11.73
₿0.1
$1.13M
₿75.51
$438.12K
₿50.73
التنبؤ بسعر BetSwirl(bets)
5232 Horizon Protocol  HZN $0.002307
₿0.00000074
-3.18 $435.99K
₿118.52
$0.002408
₿0.00000075
$0.002289
₿0.00000072
$1.41K
₿0.93
$598.21K
₿179.29
$435.99K
₿118.52
التنبؤ بسعر Horizon Protocol(hzn)
5238 Lynex  LYNX $0.004411
₿0.0000052
-4.55 $433.75K
₿142.56
$0.004727
₿0.0000059
$0.004294
₿0.0000050
$70.58K
₿6.29
$1.34M
₿702.48
$433.75K
₿142.56
التنبؤ بسعر Lynex(lynx)
5242 Neiro  NEIRO $0.0004334
-0.42 $433.22K
$0.0004358
$0.0004314
$211.09K
$433.22K
$433.22K
التنبؤ بسعر Neiro(neiro)
5244 Itheum  ITHEUM $0.0007147
₿0.00000020
0.10 $432.63K
₿189.29
$0.0007389
₿0.00000021
$0.0006929
₿0.00000020
$356.56
₿0.98
$606.71K
₿207.44
$432.63K
₿189.29
التنبؤ بسعر Itheum(itheum)
5248 STFX  STFX $0.0006624
₿0.00000089
-1.93 $430.61K
₿552.1
$0.0006755
₿0.00000090
$0.0006602
₿0.00000085
$2.71
₿0.95
$588.62K
₿886.01
$430.61K
₿552.1
التنبؤ بسعر STFX(stfx)
5249 Lunr Token  LUNR $0.002866
₿0.0000021
-2.48 $430.04K
₿319.34
$0.2422
₿0.0000022
$0.2213
₿0.0000020
$1.13
₿1.52
$430.04K
₿319.34
$430.04K
₿319.34
التنبؤ بسعر Lunr Token(lunr)
5254 Expand  XZK $0.001041
-6.04 $428.92K
$0.001621
$0.0009635
$38.13K
$1.04M
$428.92K
التنبؤ بسعر Expand(xzk)
5257 Affyn  FYN $0.001116
₿0.0000010
0.60 $427.67K
₿365.29
$0.001132
₿0.0000011
$0.001035
₿0.0000010
$14.85K
₿14.86
$1.11M
₿1.04K
$427.67K
₿365.29
التنبؤ بسعر Affyn(fyn)
5258 Hex Orange Address  HOA $0.002835
₿0.00000043
-2.70 $425.97K
₿64.64
$0.00305
₿0.00000043
$0.002738
₿0.00000039
$177.1
₿1.65
$425.97K
₿64.64
$425.97K
₿64.64
التنبؤ بسعر Hex Orange Address(hoa)
5261 QnA3.AI  GPT $0.0005078
₿0.0000075
-3.61 $425.31K
₿850.76
$0.0005469
₿0.0000082
$0.0004748
₿0.0000074
$11.04K
₿189.54
$511.46K
₿7.52K
$425.31K
₿850.76
التنبؤ بسعر QnA3.AI(gpt)
5283 Alfa Romeo Racing ORLEN Fan Token  SAUBER $0.1506
₿0.000010
-0.80 $419.44K
₿41.76
$0.1553
₿0.000010
$0.1471
₿0.000010
$74.65K
₿7.53
$1.51M
₿108.99
$419.44K
₿41.76
التنبؤ بسعر Alfa Romeo Racing ORLEN Fan Token(sauber)
5287 Gifto  GFT $0.000187
₿0.00000037
-3.53 $418.96K
₿377.88
$0.000194
₿0.00000039
$0.0001837
₿0.00000037
$282.07
₿75.34
$418.96K
₿377.88
$418.96K
₿377.88
التنبؤ بسعر Gifto(gft)
5291 Cashaa  CAS $0.0005748
₿0.000000060
2.15 $417.27K
₿43.87
$0.0006357
₿0.000000060
$0.0005516
₿0.000000056
$30.08K
₿0.95
$574.84K
₿60.44
$417.27K
₿43.87
التنبؤ بسعر Cashaa(cas)
5299 GET Protocol  GET $0.133
₿0.000042
0.66 $413.3K
₿514.19
$0.133
₿0.000044
$0.1316
₿0.000039
$45.59
₿3.44
$3.05M
₿967.58
$413.3K
₿514.19
التنبؤ بسعر GET Protocol(get)
5318 SophiaVerse  SOPH $0.001564
₿0.0000011
-0.47 $407.15K
₿235.45
$0.001572
₿0.0000011
$0.001539
₿0.0000011
$65.76K
₿1.22
$1.56M
₿1.15K
$407.15K
₿235.45
التنبؤ بسعر SophiaVerse(soph)
5325 SunWukong  SUNWUKONG $0.0004056
-0.32 $405.68K
$0.0004087
$0.0004022
$242.84
$405.68K
$405.68K
التنبؤ بسعر SunWukong(sunwukong)
5332 FU  FU $0.00000228
-0.70 $404.32K
$0.000002309
$0.000002269
$374.17
$404.32K
$404.32K
التنبؤ بسعر FU(fu)
5344 Shibwifhatcoin  SHIB $0.0004027
₿0.000000034
-5.41 $402.28K
₿34.74
$0.0004272
₿0.000000039
$0.0003997
₿0.000000030
$1.86K
₿2.58
$402.28K
₿34.74
$402.28K
₿34.74
التنبؤ بسعر Shibwifhatcoin(shib)
5345 Ordiswap  ORDS $0.0005674
₿0.0000023
-10.48 $402.13K
₿1.42K
$0.0006427
₿0.0000026
$0.0005633
₿0.0000023
$76.01K
₿149
$567.42K
₿2.4K
$402.13K
₿1.42K
التنبؤ بسعر Ordiswap(ords)
5346 Dark Frontiers  DARK $0.001865
₿0.00000050
-1.35 $401.41K
₿99.33
$0.001898
₿0.00000050
$0.001858
₿0.00000048
$10.13K
₿1.36
$466.23K
₿125.91
$401.41K
₿99.33
التنبؤ بسعر Dark Frontiers(dark)
5349 MintMe.com Coin  MINTME $0.0007358
₿0.00000012
-0.25 $400.27K
₿67.96
$0.0007397
₿0.
$0.0007355
₿0.
$616.93K
₿0
$400.27K
₿67.96
$400.27K
₿67.96
التنبؤ بسعر MintMe.com Coin(mintme)
5355 GAMI WORLD  GAMI $0.009232
₿0.0000022
1.50 $398.79K
₿97.57
$0.2521
₿0.0000022
$0.24
₿0.0000021
$2.85
₿0.37
$1.22M
₿297.77
$398.79K
₿97.57
التنبؤ بسعر GAMI WORLD(gami)
5361 Taboo  TABOO $0.00004067
₿0.000000041
0.87 $397.84K
₿412.74
$0.00004101
₿0.000000047
$0.00004026
₿0.000000039
$5.61
₿23.19
$397.84K
₿412.74
$397.84K
₿412.74
التنبؤ بسعر Taboo(taboo)
5370 Choise.ai  CHO $0.003589
₿0.0000017
0.91 $394.05K
₿189.64
$0.003597
₿0.0000019
$0.003449
₿0.0000015
$119.76K
₿44.24
$3.6M
₿1.73K
$394.05K
₿189.64
التنبؤ بسعر Choise.ai(cho)
5384 Bag  BAG $0.0000659
₿0.000000049
3.68 $391.15K
₿120.38
$0.00007378
₿0.000000049
$0.00006219
₿0.000000048
$11.3K
₿1.54
$391.15K
₿120.38
$391.15K
₿120.38
التنبؤ بسعر Bag(bag)
5391 Eloncoin  ELON $0.0000005692
13.01 $390.04K
$0.0000005736
$0.0000004956
$72.79K
$390.04K
$390.04K
التنبؤ بسعر Eloncoin(elon)
5399 AshSwap  ASH $0.0009325
₿0.00000050
12.52 $386.48K
₿137.44
$0.0009315
₿0.00000052
$0.000799
₿0.00000050
$13.29K
₿0.41
$931.53K
₿510.37
$386.48K
₿137.44
التنبؤ بسعر AshSwap(ash)
5406 Fight to MAGA  FIGHT $0.0003911
-6.90 $385.2K
$0.0004257
$0.0003909
$124.07K
$385.2K
$385.2K
التنبؤ بسعر Fight to MAGA(fight)
5409 GulfCoin  GULF $0.002549
₿0.00000045
1.18 $385.01K
₿68.31
$0.05066
₿0.00000046
$0.04851
₿0.00000044
$33.26
₿3.54
$12.75M
₿2.26K
$385.01K
₿68.31
التنبؤ بسعر GulfCoin(gulf)
5414 Samsunspor Fan Token  SAM $0.1874
₿0.000018
1.05 $383.48K
₿48.72
$0.1886
₿0.000021
$0.1822
₿0.000013
$13.89K
₿0.03
$1.03M
₿104.07
$383.48K
₿48.72
التنبؤ بسعر Samsunspor Fan Token(sam)
5423 Morra  MORRA $0.001077
₿0.00000027
0 $380.15K
₿104.7
$0.001077
₿0.00000030
$0.001077
₿0.00000026
$0
₿0.78
$538.77K
₿138.24
$380.15K
₿104.7
التنبؤ بسعر Morra(morra)
5435 Canxium  CAU $0.2911
₿0.00015
1.67 $378.1K
₿113.91
$0.2921
₿0.
$0.2849
₿0.
$40.14K
₿0
$425.2K
₿137.07
$378.1K
₿113.91
التنبؤ بسعر Canxium(cau)
5438 Data Lake  LAKE $0.0002295
₿0.00000033
-19.61 $377.47K
₿303.09
$0.000294
₿0.00000034
$0.0002275
₿0.00000032
$4.31K
₿3.19
$568.33K
₿840.17
$377.47K
₿303.09
التنبؤ بسعر Data Lake(lake)
5441 Gameswap  GSWAP $0.04291
₿0.000013
-8.25 $375.99K
₿114.3
$0.04866
₿0.000013
$0.04198
₿0.000012
$42.05K
₿1.7
$858.38K
₿260.94
$375.99K
₿114.3
التنبؤ بسعر Gameswap(gswap)
5444 IVPAY  IVPAY $0.001262
₿0.00000092
3.86 $375K
₿0
$0.001265
₿0.00000099
$0.001198
₿0.00000091
$163.29K
₿21.97
$1.26M
₿0.93
$375K
₿0
التنبؤ بسعر IVPAY(ivpay)
5450 Rocky  ROCKY $0.0003738
-3.50 $373.09K
$0.0003884
$0.0003714
$245.28K
$373.09K
$373.09K
التنبؤ بسعر Rocky(rocky)
5451 Script Network  SCPT $0.0004125
₿0.00000057
3.37 $372.8K
₿152.82
$0.0004161
₿0.00000064
$0.000373
₿0.00000055
$120.74K
₿30.33
$401.33K
₿580.51
$372.8K
₿152.82
التنبؤ بسعر Script Network(scpt)
5458 PolyDoge  POLYDOGE $0.000000000434
₿0.00000000000016
2.99 $370.62K
₿135.09
$0.000000000516
₿0.00000000000016
$0.000000000366
₿0.00000000000015
$25.72K
₿2.81
$371.15K
₿135.28
$370.62K
₿135.09
التنبؤ بسعر PolyDoge(polydoge)
5459 Rowan Coin  RWN $0.001899
₿0.0000031
0.01* $370.34K
₿621.37
$0.001899
₿0.0000032
$0.001898
₿0.0000029
$0.18
₿13.61
$1.04M
₿1.74K
$370.34K
₿621.37
التنبؤ بسعر Rowan Coin(rwn)
5464 Husky Axax  HUSKY $0.000000004178
₿0.0000000000013
-1.06 $369.42K
₿116.44
$0.000000004445
₿0.0000000000015
$0.000000004114
₿0.0000000000010
$1.65K
₿1.91
$369.42K
₿116.44
$369.42K
₿116.44
التنبؤ بسعر Husky Axax(husky)
5471 FireStarter  FLAME $0.005368
₿0.0000014
-3.66 $366.99K
₿100.12
$0.005596
₿0.0000015
$0.005339
₿0.0000014
$189.88K
₿4.92
$535.69K
₿146.14
$366.99K
₿100.12
التنبؤ بسعر FireStarter(flame)
5477 Maple  MPL $0.209
₿0.00027
-0.19 $365.43K
₿2.17K
$0.2095
₿0.00028
$0.2083
₿0.00027
$131.93K
₿42.06
$2.09M
₿2.77K
$365.43K
₿2.17K
التنبؤ بسعر Maple(mpl)
5480 Revest Finance  RVST $0.003994
₿0.0000040
0.07 $364.95K
₿344.64
$0.004006
₿0.0000043
$0.003942
₿0.0000040
$98.07
₿2.24
$399.45K
₿402.27
$364.95K
₿344.64
التنبؤ بسعر Revest Finance(rvst)
5487 Dedium  DEDI $0.007264
-1.51 $363.56K
$0.007375
$0.007075
$581.92
$1.82M
$363.56K
التنبؤ بسعر Dedium(dedi)
5494 UniLend Finance  UFT $0.003618
₿0.0000077
-16.87 $361.84K
₿769.42
$0.004409
₿0.0000079
$0.003581
₿0.0000076
$5.45K
₿63.05
$361.84K
₿769.42
$361.84K
₿769.42
التنبؤ بسعر UniLend Finance(uft)
5496 Lybra  LBR $0.008696
₿0.0000052
-9.34 $361.48K
₿202.9
$0.009981
₿0.0000055
$0.008392
₿0.0000051
$19.2K
₿27.95
$849.72K
₿304.75
$361.48K
₿202.9
التنبؤ بسعر Lybra(lbr)
5500 Aave  LEND $0.01001
₿0.
0 $360K
₿0
$0.01001
₿0.
$0.01001
₿0.
$0
₿0.1
$13.02M
₿0
$360K
₿0
التنبؤ بسعر Aave(lend)
5509 UBXS  UBXS $0.006587
₿0.0000058
-3.56 $356.11K
₿314.59
$0.006831
₿0.0000062
$0.006288
₿0.0000054
$75.19K
₿11.98
$645.84K
₿570.54
$356.11K
₿314.59
التنبؤ بسعر UBXS(ubxs)
5510 Lossless  LSS $0.004136
₿0.0000032
-0.55 $356.03K
₿201.89
$0.004184
₿0.0000033
$0.004084
₿0.0000031
$153.59K
₿4.02
$413.63K
₿322.63
$356.03K
₿201.89
التنبؤ بسعر Lossless(lss)
5521 Uno Re  UNO $0.001521
₿0.00000096
1.36 $352.96K
₿78.98
$0.001534
₿0.0000010
$0.001493
₿0.00000096
$18.96K
₿7.47
$483.02K
₿369.82
$352.96K
₿78.98
التنبؤ بسعر Uno Re(uno)
5529 Kryptokrona  XKR $0.0005752
₿0.000000064
0.58 $350.29K
₿35.78
$0.000577
₿0.000000069
$0.0005718
₿0.000000057
$5.13K
₿0.08
$575.23K
₿64.04
$350.29K
₿35.78
التنبؤ بسعر Kryptokrona(xkr)
5542 ARTFI  ARTFI $0.00265
-2.36 $345.26K
$0.002756
$0.002648
$70.04K
$2.65M
$345.26K
التنبؤ بسعر ARTFI(artfi)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀