Ergebnisseite 24 für Top Milady And Derivatives Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Milady And Derivatives-Kategorie-Token

Milady And Derivatives (2595)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6403	Dragon Sun DRGN	$0.0001191	-0.73	$119.19K	$0.0001208	$0.0001183	$36.64	$119.19K	$119.19K
6423	Grai GRAI	$1.01 ₿0.000014	0.32	$117.43K ₿81.5	$1.02 ₿0.000014	$1 ₿0.000013	$1.19K ₿4.19	$117.43K ₿81.5	$117.43K ₿81.5
6441	Lonk LONK	$0.0000003483 ₿0.00000000014	4.94	$115.84K ₿49.21	$0.0000003558 ₿0.00000000016	$0.0000003318 ₿0.00000000014	$415.44 ₿0.58	$131.15K ₿55.71	$115.84K ₿49.21
6454	MMFinance (Cronos) MMF	$0.0001175 ₿0.000000090	2.90	$114.87K ₿77.34	$0.0001185 ₿0.000000094	$0.000111 ₿0.000000089	$1.36K ₿1.47	$117.41K ₿44.75	$114.87K ₿77.34
6480	Source SOURCE	$0.0002051 ₿0.00000065	2.13	$112.62K ₿273.02	$0.0002052 ₿0.00000071	$0.000199 ₿0.00000059	$81.01 ₿0.44	$116.1K ₿282.32	$112.62K ₿273.02
6481	CoinChef CHEF	$0.0003931	-0.73	$112.42K	$0.0004045	$0.0003872	$35.51	$391.03K	$112.42K
6482	LitLab Games LITT	$0.000136 ₿0.00000034	-0.47	$112.4K ₿182.23	$0.0001373 ₿0.00000034	$0.000136 ₿0.00000033	$51.09 ₿2.93	$367.14K ₿1.03K	$112.4K ₿182.23
6523	TrainingDietMax TDM	$0.001154	4.44	$109.54K	$0.001162	$0.001043	$1.19K	$109.54K	$109.54K
6524	MEW WOOF DAO MWD	$0.0001094	0.30	$109.44K	$0.0001094	$0.0001089	$4.86	$109.44K	$109.44K
6532	PIZA (Ordinals) PIZA	$0.00517 ₿0.0000069	2.18	$108.58K ₿144.36	$0.00519 ₿0.0000090	$0.005029 ₿0.0000032	$132.05K ₿47.21	$108.58K ₿144.36	$108.58K ₿144.36
6534	InfinityBit Token IBIT	$0.0000303 ₿0.000000012	-8.84	$108.42K ₿45.39	$0.001401 ₿0.000000013	$0.001244 ₿0.000000011	$48.96 ₿0.49	$108.67K ₿68.28	$108.42K ₿45.39
6538	PolkaBridge PBR	$0.0015 ₿0.00000098	0.01*	$108.28K ₿71.06	$0.0015 ₿0.0000011	$0.0003655 ₿0.00000095	$3.27 ₿19.14	$112.39K ₿73.98	$108.28K ₿71.06
6549	Kamala Horris KAMA	$0.0001082	-0.97	$107.83K	$0.0001134	$0.0001049	$29.36K	$107.83K	$107.83K
6565	INU INU	$0.0001065	-6.29	$106.56K	$0.0001159	$0.000105	$1.66K	$106.56K	$106.56K
6629	Leeds United Fan Token LUFC	$0.03399 ₿0.0000083	3.10	$102.01K ₿35.02	$0.03487 ₿0.0000083	$0.03289 ₿0.0000071	$55.71K ₿0.43	$338.25K ₿83.62	$102.01K ₿35.02
6635	Colon COLON	$0.00009098	1.03	$101.53K	$0.0001047	$0.00008956	$41.72K	$101.53K	$101.53K
6717	MILKBAG MILKBAG	$0.0001036	-5.06	$95.89K	$0.0001127	$0.0001036	$1.3K	$95.89K	$95.89K
6733	Elumia ELU	$0.0001787 ₿0.00000016	-32.37	$94.95K ₿89.44	$0.0003187 ₿0.00000016	$0.0001733 ₿0.00000015	$107.74K ₿128.27	$178.76K ₿168.39	$94.95K ₿89.44
6760	BABYLONG $BABYLONG	$0.0000000974 ₿0.000000000026	-1.49	$93.35K ₿0	$0.000002901 ₿0.000000000027	$0.000002785 ₿0.000000000026	$66.35 ₿0.14	$93.32K ₿26.85	$93.35K ₿0
6765	Dyad DYAD	$0.9974	0	$92.85K	$0	$0	$399.58	$92.85K	$92.85K
6802	Trrxitte ETX	$0.0009105 ₿0.0000029	-13.05	$91.05K ₿0	$0.00118 ₿0.0000029	$0.0007661 ₿0.0000028	$8.82K ₿0.02	$91.05K ₿293.85	$91.05K ₿0
6808	SpartaDEX SPARTA	$0.002283 ₿0.0000090	0.09	$90.71K ₿291.07	$0.002298 ₿0.0000092	$0.002251 ₿0.0000088	$34.08 ₿1.43	$90.71K ₿898.16	$90.71K ₿291.07
6830	OccamFi OCC	$0.003512 ₿0.0000032	11.83	$89.11K ₿82.56	$0.0254 ₿0.0000037	$0.003141 ₿0.0000032	$120.15 ₿1.5	$349.44K ₿323.76	$89.11K ₿82.56
6846	ROCK ROCK	$0.00008721	-1.45	$88.21K	$0.00008901	$0.00008639	$133.18K	$88.21K	$88.21K
6856	Viberate VIB	$0.0004794 ₿0.0000017	-3.35	$87.54K ₿319.99	$0.0031 ₿0.0000018	$0.0004728 ₿0.0000016	$117.49 ₿76.76	$95.9K ₿350.55	$87.54K ₿319.99
6861	WECOIN WECO	$0.00000883 ₿0.0000000065	3.89	$87.25K ₿55.1	$0.00000883 ₿0.0000000073	$0.00000843 ₿0.0000000064	$0.69 ₿3.03	$87.96K ₿65.65	$87.25K ₿55.1
6873	Vega Protocol VEGA	$0.00139 ₿0.000011	13.03	$86.29K ₿728.14	$0.001425 ₿0.000012	$0.00123 ₿0.000011	$111.68 ₿12.23	$90.39K ₿776.29	$86.29K ₿728.14
6874	The Professor LAB	$0.00008569	1.10	$85.7K	$0.00008752	$0.0000844	$197.95	$85.7K	$85.7K
6892	Satoshi Airline JET	$0.0008101 ₿0.0000000011	0.01*	$84.81K ₿0	$0.0008101 ₿0.000000010	$0.00081 ₿0.0000000011	$4.61 ₿0.01	$405.05K ₿0.59	$84.81K ₿0
6966	Param PARAM	$0.0003202	-0.02	$80.54K	$0.0003454	$0.0002865	$86.07K	$621.91K	$80.54K
7001	Balls of Fate BOF	$0.00007891	1.75	$78.91K	$0.00008016	$0.00007734	$265.15	$78.91K	$78.91K
7008	Fame MMA FAME	$0.00001206 ₿0.0000000086	-0.68	$78.27K ₿0	$0.00001216 ₿0.0000000089	$0.00001201 ₿0.0000000085	$10.81 ₿2.75	$78.27K ₿85.4	$78.27K ₿0
7010	Puffy PUFFY	$0.00000176	0.45	$78.23K	$0.000001769	$0.000001729	$5.2	$78.23K	$78.23K
7013	Smart Valor VALOR	$0.001265 ₿0.0000033	0.95	$78.11K ₿171.34	$0.3658 ₿0.0000034	$0.347 ₿0.0000033	$11.82 ₿6.73	$94.91K ₿252.54	$78.11K ₿171.34
7016	neversol NEVER	$0.0000009814 ₿0.0000000027	-1.32	$77.91K ₿214.75	$0.00000103 ₿0.0000000029	$0.0000009449 ₿0.0000000027	$108.07K ₿41.04	$98.14K ₿270.5	$77.91K ₿214.75
7045	Ferrum Network FRM	$0.000261 ₿0.0000012	-48.08	$75.81K ₿332.64	$0.000583 ₿0.0000012	$0.0002582 ₿0.0000012	$100.38K ₿9.19	$157.71K ₿750.24	$75.81K ₿332.64
7107	BitciX BTX	$0.00302	-3.51	$72.82K	$0.00314	$0.003	$31.82K	$2.35M	$72.82K
7114	Props Token PROPS	$0.000269 ₿0.00000021	-15.23	$72.16K ₿57.73	$0.02768 ₿0.00000026	$0.02181 ₿0.00000020	$109.36 ₿0.67	$189.22K ₿151.38	$72.16K ₿57.73
7140	Mongy MONGY	$0.00007069	-11.40	$70.66K	$0.00007996	$0.00006569	$3.44K	$70.66K	$70.66K
7164	Mao MAO	$0.00006935	-2.13	$69.37K	$0.0000749	$0.00006936	$97.3K	$69.37K	$69.37K
7183	BABA BABA	$0.0000683 ₿0.000000047	-2.54	$68.3K ₿0	$0.00007118 ₿0.000000047	$0.00006765 ₿0.000000044	$211.2 ₿0.62	$68.3K ₿47.13	$68.3K ₿0
7189	Clipper SAIL SAIL	$0.000116 ₿0.00000025	0.25	$67.75K ₿87.02	$0.0001172 ₿0.00000025	$0.0001152 ₿0.00000023	$3.48 ₿1.31	$116.05K ₿255.36	$67.75K ₿87.02
7197	Crazy Monkey CMONK	$0.00004106	0	$67.46K	$0	$0	$16.86	$67.46K	$67.46K
7199	Verified USD USDV	$0.1109 ₿0.000014	4.30	$67.21K ₿387.54	$1.54 ₿0.000014	$1.48 ₿0.000014	$2.1 ₿112.73	$67.21K ₿387.54	$67.21K ₿387.54
7244	DeFi Yield Protocol DYP	$0.004159 ₿0.0000054	1.09	$64.71K ₿110.43	$0.004222 ₿0.0000059	$0.004107 ₿0.0000054	$45.02 ₿7.71	$103.78K ₿138.43	$64.71K ₿110.43
7255	Vela Token VELA	$0.003804 ₿0.000010	0.77	$64K ₿194.18	$0.003895 ₿0.000011	$0.003775 ₿0.000010	$4.83 ₿14.45	$133.23K ₿195.5	$64K ₿194.18
7259	INSC (Ordinals) INSC	$0.003038 ₿0.0000038	7.57	$63.81K ₿81.11	$0.4536 ₿0.0000043	$0.3574 ₿0.0000034	$10.66 ₿2.02	$63.81K ₿81.11	$63.81K ₿81.11
7263	AADex Finance ADE	$0.02544	0	$63.62K	$0	$0	$1.6	$254.49K	$63.62K
7272	MangoMan Intelligent MMIT	$0.000000000346 ₿0.00000000000097	-0.68	$62.89K ₿177.77	$0.000000000378 ₿0.00000000000097	$0.000000000344 ₿0.00000000000094	$283.19 ₿55.01	$724.74K ₿2.05K	$62.89K ₿177.77
7292	UwU Lend UWU	$0.005808 ₿0.000067	-2.07	$62.04K ₿524.33	$7.2 ₿0.000068	$7.05 ₿0.000067	$5.26 ₿0.2	$92.93K ₿1.08K	$62.04K ₿524.33
7365	Prometheum Prodigy PMPY	$0.000151 ₿0.00000041	88.79	$58.81K ₿263.45	$0.000182 ₿0.00000043	$0.000043 ₿0.00000041	$319.33 ₿18.28	$93.6K ₿268.55	$58.81K ₿263.45
7516	A3S AA	$0.0002154 ₿0.0000097	-13.32	$53.38K ₿0	$0.0003339 ₿0.000011	$0.000203 ₿0.0000092	$1.68M ₿5.12	$64.61K ₿1.94K	$53.38K ₿0
7556	Tron Cat TCAT	$0.00005088	-0.95	$50.88K	$0.00005136	$0.00005052	$54.05	$50.88K	$50.88K
7601	IDLE IDLE	$0.005712 ₿0.0000043	0.81	$49.19K ₿36.52	$0.4598 ₿0.0000044	$0.4431 ₿0.0000042	$109.03 ₿0.01	$74.26K ₿57.08	$49.19K ₿36.52
7637	Andy ANDY	$0.000004819	-0.88	$48.18K	$0.000005349	$0.00000477	$21.25K	$48.18K	$48.18K
7666	Arix ARIX	$0.00476 ₿0.0000036	0.04	$47.26K ₿36.02	$0.004769 ₿0.0000040	$0.00473 ₿0.0000023	$3.45M ₿0.78	$488.46K ₿372.28	$47.26K ₿36.02
7799	MetalCore MCG	$0.0001107	-11.92	$42.51K	$0.0001328	$0.0001016	$128.1K	$42.51K	$42.51K
7818	Suiswap SSWP	$0.000004189 ₿0.000000018	-2.72	$41.79K ₿187	$0.00000474 ₿0.000000020	$0.00000413 ₿0.000000017	$9.21 ₿10.13	$41.79K ₿187	$41.79K ₿187
7838	Chefdotfun CHEF	$0.0004955	-2.11	$41.23K	$0.0005079	$0.0004955	$6.94	$41.23K	$41.23K
7841	MetaTrace TRC	$0.0001155 ₿0.00000049	0.97	$41.07K ₿91.06	$0.0001299 ₿0.00000050	$0.0001035 ₿0.00000048	$4.59K ₿3.36	$577.36K ₿2.5K	$41.07K ₿91.06
7881	Crypto-AI-Robo CAIR	$0.00004445 ₿0.0000000058	-3.33	$39.46K ₿5.2	$0.00004664 ₿0.0000000077	$0.00004172 ₿0.0000000060	$298.2 ₿0.89	$39.47K ₿5.4	$39.46K ₿5.2
7914	BOGUS BOGUS	$0.00004631	0	$38.38K	$0	$0	$2.38	$38.38K	$38.38K
7971	APES APES	$0.00003685	-1.29	$36.67K	$0.000038	$0.00003643	$214.1	$36.67K	$36.67K
8041	Smilek SMILEK	$0.00000001733 ₿0.000000000078	-0.99	$34.8K ₿156.19	$0.0000000179 ₿0.000000000086	$0.00000001718 ₿0.000000000053	$104.56 ₿2.85	$34.8K ₿156.19	$34.8K ₿156.19
8080	Privapp Network BPRIVA	$0.01061 ₿0.000030	-2.94	$34.07K ₿15.28	$3.33 ₿0.000031	$3.03 ₿0.000029	$7.13 ₿5.08	$106.15K ₿61.13	$34.07K ₿15.28
8097	0 Knowledge Network 0KN	$0.00000422 ₿0.000000020	-6.97	$33.69K ₿0	$0.002283 ₿0.000000021	$0.002123 ₿0.000000020	$3.49 ₿0.36	$42.17K ₿203.31	$33.69K ₿0
8119	Hector Network HEC	$0.01356 ₿0.00010	-1.19	$32.91K ₿250.89	$0.01457 ₿0.00010	$0.0135 ₿0.00010	$2.02 ₿0	$42.94K ₿327.36	$32.91K ₿250.89
8124	Kine Protocol KINE	$0.001619 ₿0.0000030	-0.09	$32.78K ₿62.14	$0.001638 ₿0.0000031	$0.001594 ₿0.0000029	$12.97 ₿2.04	$162.2K ₿307.46	$32.78K ₿62.14
8184	Grizzly Honey GHNY	$0.02281 ₿0.000039	-0.51	$31.28K ₿52.04	$0.02315 ₿0.000039	$0.02276 ₿0.000037	$16.84 ₿0.25	$31.28K ₿52.04	$31.28K ₿52.04
8202	Cyberpunk City CYBER	$0.000829 ₿0.0000022	-2.79	$30.91K ₿75.37	$0.0008718 ₿0.0000023	$0.0008205 ₿0.0000022	$164.54 ₿0.23	$77.46K ₿209.8	$30.91K ₿75.37
8250	Mean DAO MEAN	$0.000153 ₿0.00000043	0.08	$29.97K ₿84.46	$0.0001538 ₿0.00000045	$0.0001524 ₿0.00000042	$48.7 ₿1.2	$32.14K ₿90.78	$29.97K ₿84.46
8279	Effect Network EFX	$0.000142 ₿0.00000039	2.17	$29.29K ₿81.62	$0.0001421 ₿0.00000042	$0.000138 ₿0.00000037	$29.6 ₿0	$92.13K ₿256.72	$29.29K ₿81.62
8316	MUNCAT MUNCAT	$0.00002835	41.81	$28.36K	$0.00002905	$0.00002	$465.7	$28.36K	$28.36K
8380	Rebel Bots RBLS	$0.0000953 ₿0.00000064	-0.01*	$27.17K ₿184.24	$0.00009545 ₿0.00000066	$0.00009529 ₿0.00000061	$9.52 ₿0.99	$27.17K ₿184.24	$27.17K ₿184.24
8400	Cats N Cars CNC	$0.00003724	0.51	$26.86K	$0.00003796	$0.00003681	$9.57	$37.25K	$26.86K
8470	Moth MOTH	$0.00002534	-0.49	$25.3K	$0.00002553	$0.0000247	$784.08	$25.3K	$25.3K
8507	Predict Crypto PREAI	$0.00000291	0	$24.76K	$0	$0	$7.35	$24.76K	$24.76K
8551	MetaMAFIA MAF	$0.00008513 ₿0.00000095	-1.77	$23.74K ₿0	$0.00008682 ₿0.00000096	$0.0000849 ₿0.00000089	$93.61K ₿0.29	$42.57K ₿481.68	$23.74K ₿0
8624	EML Protocol EML	$0.0000148 ₿0.0000037	-1.00	$22.36K ₿148.62	$0.4034 ₿0.0000038	$0.3762 ₿0.0000035	$81.73K ₿0.31	$29.61K ₿7.48K	$22.36K ₿148.62
8660	Mozaic MOZ	$0.0001449 ₿0.00000067	-11.00	$21.63K ₿61.72	$0.0001692 ₿0.00000070	$0.0001449 ₿0.00000065	$446.61 ₿0	$108.58K ₿615.45	$21.63K ₿61.72
8822	Baklava BAVA	$0.00002941 ₿0.0000011	15.41	$19.26K ₿0	$0.0000304 ₿0.0000011	$0.00002542 ₿0.0000011	$1.9 ₿0.19	$29.42K ₿741.84	$19.26K ₿0
8825	Buttercat BUTT	$0.00001923	-1.41	$19.18K	$0.00001995	$0.00001904	$1.99	$19.18K	$19.18K
8839	CATEX CATEX	$0.00000004687 ₿0.00000000016	-82.24	$18.93K ₿0	$0.000000264 ₿0.00000000016	$0.00000004481 ₿0.00000000013	$80.42K ₿0.79	$41.55K ₿164.99	$18.93K ₿0
8854	Vabble VAB	$0.0000225 ₿0.000000050	-3.23	$18.74K ₿42.4	$0.005524 ₿0.000000052	$0.005102 ₿0.000000048	$820.08 ₿0.48	$32.77K ₿74.12	$18.74K ₿42.4
8890	TRONKEY TRONKEY	$0.00001819	7.82	$18.19K	$0.00001819	$0.00001665	$83.89K	$18.19K	$18.19K
8917	Lovely Inu finance LOVELY	$0.000005959 ₿0.0000000000016	-6.84	$17.78K ₿113.82	$0.000006399 ₿0.0000000000017	$0.000005959 ₿0.0000000000015	$35.15 ₿43.86	$59.6K ₿122.39	$17.78K ₿113.82
8942	Meta Monopoly MONOPOLY	$0.00001747	-0.01	$17.47K	$0.0000176	$0.00001733	$40.25	$17.47K	$17.47K
8972	4TRUMP 4WIN	$0.0003583	2.39	$16.86K	$0.000359	$0.0003499	$7.61	$16.86K	$16.86K
8982	Linq LINQ	$0.0001673 ₿0.00000075	-13.87	$16.74K ₿0	$0.09193 ₿0.00000087	$0.07493 ₿0.00000071	$67.09 ₿0.92	$16.74K ₿75.58	$16.74K ₿0
9099	Tadpole TAD	$0.00002197	0	$15.16K	$0	$0	$12.52	$15.16K	$15.16K
9165	Deroute AI ORB	$0.00004152 ₿0.00000062	-1.59	$14.36K ₿138.97	$0.06691 ₿0.00000064	$0.06392 ₿0.00000061	$94.67 ₿2.26	$41.52K ₿617.35	$14.36K ₿138.97
9205	Drunk Chicken Centipede DCC	$0.00001381	-2.67	$13.82K	$0.00001449	$0.00001368	$151.84	$13.82K	$13.82K
9281	Dony Montana DOMO	$0.00001392	0.33	$13.02K	$0.00001412	$0.00001381	$1.12	$13.02K	$13.02K
9364	Beoble BBL	$0.00005637 ₿0.0000019	-11.41	$12.08K ₿265.76	$0.0001181 ₿0.0000020	$0.00005445 ₿0.0000018	$501.69 ₿83.71	$56.39K ₿1.92K	$12.08K ₿265.76
9386	CAFE CAFE	$0.0000118	-1.07	$11.8K	$0.00001204	$0.00001171	$45.18	$11.8K	$11.8K
9445	Eagle of Truth EGL	$0.00001243	-0.80	$11.11K	$0.00001286	$0.00001233	$4.88	$11.11K	$11.11K
9655	Zunami Governance Token ZUN	$0.0002555	0	$8.93K	$0	$0	$12.55	$25.55K	$8.93K
10132	DIAMOND The Cat Coin DMTC	$0.000004879	1.16	$4.88K	$0.000004959	$0.00000483	$9.77	$4.88K	$4.88K
10328	HeFi HEFI	$0.00001206 ₿0.0000065	3.42	$1.21K ₿0	$0.6898 ₿0.0000066	$0.6636 ₿0.0000063	$23.86 ₿37.32	$12.07K ₿6.55K	$1.21K ₿0
10334	Chumbi Valley CHMB	$0.00000005 ₿0.0000000042	-99.33	$1.05K ₿83.06	$0.000009439 ₿0.0000000043	$0.00000005 ₿0.0000000041	$0 ₿2.69	$1.37K ₿125.08	$1.05K ₿83.06
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}