16 の検索結果ページ時価総額によるトップMemeland Ecosystemコイン

Memeland Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Memeland Ecosystem (3893)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3567	Prism PRISM	$0.0006281 ₿0.0000000072	-1.38	$1.15M ₿13.2	$0.000658 ₿0.0000000074	$0.0006178 ₿0.0000000070	$11.86K ₿0.14	$1.2M ₿13.76	$1.15M ₿13.2
3572	DexCheck AI DCK	$0.001627 ₿0.000000018	1.16	$1.15M ₿13.15	$0.001631 ₿0.000000018	$0.001604 ₿0.000000018	$523.77K ₿6	$1.56M ₿17.92	$1.15M ₿13.15
3573	mfercoin MFER	$0.00115 ₿0.000000013	-7.23	$1.15M ₿13.16	$0.001259 ₿0.000000014	$0.00112 ₿0.000000012	$668.46K ₿7.65	$1.15M ₿13.16	$1.15M ₿13.16
3579	Alchemist MIST	$0.449 ₿0.0000051	-2.90	$1.14M ₿13.1	$0.4624 ₿0.0000052	$0.4399 ₿0.0000051	$17.72 ₿0	$1.14M ₿13.1	$1.14M ₿13.1
3580	Witch Token WITCH	$0.02958 ₿0.00000033	-2.12	$1.14M ₿13.09	$0.03114 ₿0.00000035	$0.02745 ₿0.00000031	$16.14K ₿0.18	$2.96M ₿33.94	$1.14M ₿13.09
3584	LinqAI LNQ	$0.003737 ₿0.000000042	-2.79	$1.14M ₿13.06	$0.003857 ₿0.000000043	$0.003633 ₿0.000000042	$196.27K ₿2.25	$3.31M ₿38.01	$1.14M ₿13.06
3586	Sperax USD USDS	$0.9988 ₿0.000011	1.39	$1.13M ₿13.02	$1 ₿0.000011	$0.9788 ₿0.000011	$61.28K ₿0.7	$1.13M ₿13.02	$1.13M ₿13.02
3589	MAGA Hat MAGA	$0.000002759 ₿0.000000000031	-1.65	$1.13M ₿12.99	$0.00000295 ₿0.000000000033	$0.00000269 ₿0.000000000030	$224.99K ₿2.58	$1.14M ₿13.09	$1.13M ₿12.99
3590	Darwinia Network Native Token RING	$0.0006652 ₿0.0000000076	-2.75	$1.13M ₿13	$0.0006852 ₿0.0000000077	$0.0006549 ₿0.0000000074	$18.16K ₿0.21	$1.39M ₿16.01	$1.13M ₿13
3595	DogeGF DOGEGF	$0.000000000041 ₿0.00000000000000047	-5.01	$1.13M ₿12.95	$0.000000000043 ₿0.00000000000000048	$0.00000000004 ₿0.00000000000000046	$881.7 ₿0.01	$1.34M ₿15.32	$1.13M ₿12.95
3596	Warthog WART	$0.1043 ₿0.0000011	1.04	$1.13M ₿12.95	$0.1046 ₿0.0000012	$0.1017 ₿0.0000011	$8.53K ₿0.1	$1.13M ₿12.95	$1.13M ₿12.95
3598	Fren Pet FP	$0.1542 ₿0.0000017	-5.83	$1.13M ₿12.91	$0.1641 ₿0.0000018	$0.1542 ₿0.0000017	$1.46K ₿0.02	$1.13M ₿12.91	$1.13M ₿12.91
3602	TPRO Network TPRO	$0.0009853 ₿0.000000011	-11.51	$1.12M ₿12.87	$0.001114 ₿0.000000012	$0.0009761 ₿0.000000011	$76.83K ₿0.88	$1.12M ₿12.87	$1.12M ₿12.87
3607	Kompete KOMPETE	$0.001657 ₿0.000000018	-1.00	$1.12M ₿12.85	$0.001721 ₿0.000000019	$0.001539 ₿0.000000017	$2.91K ₿0.03	$1.41M ₿16.16	$1.12M ₿12.85
3609	Doge Eat Doge OMNOM	$0.000000003595 ₿0.000000000000041	-2.73	$1.12M ₿12.82	$0.000000003742 ₿0.000000000000042	$0.000000003513 ₿0.000000000000039	$56.62K ₿0.65	$3.6M ₿41.23	$1.12M ₿12.82
3611	LEO LEO	$0.0001174 ₿0.0000000013	-29.65	$1.12M ₿12.79	$0.0001674 ₿0.0000000018	$0.0001033 ₿0.0000000011	$9.9K ₿0.11	$1.17M ₿13.46	$1.12M ₿12.79
3612	アイオノミー ION	$52.39 ₿0.00060	-6.80	$1.11M ₿12.79	$56.33 ₿0.00063	$51.86 ₿0.00059	$65.75 ₿0	$1.11M ₿12.79	$1.11M ₿12.79
3614	Tron Bull BULL	$0.001111 ₿0.000000012	0.20	$1.11M ₿12.74	$0.001121 ₿0.000000012	$0.001104 ₿0.000000012	$93.75 ₿0	$1.11M ₿12.74	$1.11M ₿12.74
3617	Carnomaly CARR	$0.0006532 ₿0.0000000074	-2.49	$1.11M ₿12.75	$0.0007137 ₿0.0000000082	$0.0006338 ₿0.0000000072	$7.55K ₿0.09	$1.11M ₿12.75	$1.11M ₿12.75
3619	SingularityDAO SDAO	$0.01221 ₿0.00000013	26.53	$1.11M ₿12.68	$0.01249 ₿0.00000014	$0.009646 ₿0.00000010	$422.81 ₿0	$1.22M ₿14.01	$1.11M ₿12.68
3620	LockTrip LOC	$0.06692 ₿0.00000076	0.41	$1.1M ₿12.67	$0.06746 ₿0.00000077	$0.0658 ₿0.00000075	$87.06 ₿0	$1.24M ₿14.26	$1.1M ₿12.67
3622	Etherisc DIP	$0.002871 ₿0.000000032	-5.50	$1.1M ₿12.63	$0.003261 ₿0.000000036	$0.002871 ₿0.000000032	$772.47 ₿0.01	$2.87M ₿32.93	$1.1M ₿12.63
3626	Waffles WAFFLES	$0.001098 ₿0.000000012	-7.05	$1.1M ₿12.61	$0.001186 ₿0.000000013	$0.001066 ₿0.000000012	$14.84K ₿0.17	$1.1M ₿12.61	$1.1M ₿12.61
3627	IDRX IDRX	$0.00005929 ₿0.00000000067	0.02	$1.1M ₿12.6	$0.00005929 ₿0.00000000068	$0.00005921 ₿0.00000000066	$4.28K ₿0.05	$1.1M ₿12.6	$1.1M ₿12.6
3629	BoxBet BXBT	$0.01285 ₿0.00000014	-4.20	$1.1M ₿12.6	$0.01344 ₿0.00000015	$0.01273 ₿0.00000014	$35.68K ₿0.41	$1.23M ₿14.06	$1.1M ₿12.6
3631	bZx Protocol BZRX	$0.001118 ₿0.000000012	0	$1.1M ₿11.85	$0	$0	$28.71 ₿0	$1.15M ₿12.45	$1.1M ₿11.85
3635	Shiba Predator QOM	$0.000000001823 ₿0.000000000000020	-2.73	$1.09M ₿12.54	$0.000000001877 ₿0.000000000000021	$0.000000001797 ₿0.000000000000020	$2.48K ₿0.03	$1.09M ₿12.54	$1.09M ₿12.54
3637	SolanaHub staked SOL RASOL	$140.33 ₿0.0016	-3.97	$1.09M ₿12.54	$146.5 ₿0.0016	$135.67 ₿0.0015	$1.09K ₿0.01	$1.09M ₿12.54	$1.09M ₿12.54
3639	CitaDAO KNIGHT	$0.0007494 ₿0.0000000085	-0.42	$1.09M ₿12.47	$0.0007528 ₿0.0000000085	$0.0007481 ₿0.0000000084	$216.86 ₿0	$7.49M ₿85.7	$1.09M ₿12.47
3641	GEEQ GEEQ	$0.01995 ₿0.00000022	-3.84	$1.09M ₿12.51	$0.02076 ₿0.00000023	$0.01973 ₿0.00000022	$242.81K ₿2.78	$2M ₿22.95	$1.09M ₿12.51
3642	Stride STRD	$0.0273 ₿0.00000031	-2.82	$1.09M ₿12.47	$0.0283 ₿0.00000032	$0.02729 ₿0.00000031	$7.08K ₿0.08	$1.09M ₿12.47	$1.09M ₿12.47
3644	Ethernity Chain ERN	$0.03627 ₿0.00000041	-3.94	$1.09M ₿12.46	$0.0378 ₿0.00000042	$0.03551 ₿0.00000041	$46.08 ₿0	$1.09M ₿12.46	$1.09M ₿12.46
3648	OpenOcean OOE	$0.002149 ₿0.000000024	-0.78	$1.08M ₿12.44	$0.002239 ₿0.000000025	$0.002122 ₿0.000000024	$91.43K ₿1.05	$2.15M ₿24.65	$1.08M ₿12.44
3649	Serenity SERSH	$0.0256 ₿0.00000029	-3.41	$1.08M ₿12.41	$0.02651 ₿0.00000029	$0.02508 ₿0.00000028	$17.07K ₿0.2	$2.54M ₿29.07	$1.08M ₿12.41
3650	MINATIVERSE MNTC	$0.1978 ₿0.0000022	-2.02	$1.08M ₿12.41	$0.2101 ₿0.0000024	$0.1894 ₿0.0000021	$15.3K ₿0.18	$2.05M ₿23.46	$1.08M ₿12.41
3654	Roundtable RTB	$0.00196 ₿0.000000021	0	$1.08M ₿11.84	$0	$0	$6.14 ₿0	$1.96M ₿21.59	$1.08M ₿11.84
3659	Harambe on Solana HARAMBE	$0.001066 ₿0.000000012	-8.20	$1.07M ₿12.29	$0.001196 ₿0.000000013	$0.001042 ₿0.000000012	$9.45K ₿0.11	$1.07M ₿12.29	$1.07M ₿12.29
3661	Hydro Protocol HDRO	$0.002427 ₿0.000000027	-4.12	$1.07M ₿12.29	$0.002555 ₿0.000000028	$0.002347 ₿0.000000026	$15.83K ₿0.18	$2.43M ₿27.85	$1.07M ₿12.29
3662	Cardstack CARD	$0.0003609 ₿0.0000000041	5.88	$1.07M ₿12.28	$0.0003818 ₿0.0000000043	$0.0003094 ₿0.0000000035	$35.75K ₿0.41	$2.14M ₿24.57	$1.07M ₿12.28
3663	V.SYSTEMS VSYS	$0.0002965 ₿0.0000000033	-13.63	$1.07M ₿12.27	$0.0003452 ₿0.0000000039	$0.0002886 ₿0.0000000033	$313.98K ₿3.6	$2.13M ₿24.4	$1.07M ₿12.27
3664	Blinks.gg BGG1	$0.00107 ₿0.000000012	-6.29	$1.07M ₿12.27	$0.001145 ₿0.000000013	$0.001061 ₿0.000000012	$56.14K ₿0.64	$1.07M ₿12.27	$1.07M ₿12.27
3667	アイリスネットワーク IRIS	$0.0006526 ₿0.0000000074	-6.58	$1.07M ₿12.24	$0.0007033 ₿0.0000000079	$0.0006517 ₿0.0000000074	$12.43K ₿0.14	$1.3M ₿14.96	$1.07M ₿12.24
3669	Connect Financial CNFI	$0.04258 ₿0.00000049	-2.74	$1.06M ₿12.31	$0.04378 ₿0.00000049	$0.04086 ₿0.00000047	$60.35 ₿0	$4.62M ₿53.44	$1.06M ₿12.31
3673	Credefi CREDI	$0.001418 ₿0.000000016	-2.61	$1.06M ₿12.18	$0.00146 ₿0.000000016	$0.001415 ₿0.000000016	$52.14K ₿0.6	$1.33M ₿15.3	$1.06M ₿12.18
3674	Treecle TRCL	$0.001064 ₿0.000000012	-6.62	$1.06M ₿12.17	$0.001206 ₿0.000000013	$0.001063 ₿0.000000012	$14.84K ₿0.17	$1.06M ₿12.17	$1.06M ₿12.17
3675	Polkaswap PSWAP	$0.0003072 ₿0.0000000035	-6.46	$1.06M ₿12.17	$0.0003409 ₿0.0000000038	$0.0002626 ₿0.0000000029	$2.92K ₿0.03	$3.07M ₿35.24	$1.06M ₿12.17
3677	Nuritopia NBLU	$0.0004325 ₿0.0000000049	-1.91	$1.06M ₿12.15	$0.0004424 ₿0.0000000049	$0.0004214 ₿0.0000000048	$69.82K ₿0.8	$2.16M ₿24.8	$1.06M ₿12.15
3680	Turbos Finance TURBOS	$0.0001597 ₿0.0000000018	-0.78	$1.06M ₿12.13	$0.0001639 ₿0.0000000018	$0.0001508 ₿0.0000000017	$79.14K ₿0.91	$1.6M ₿18.32	$1.06M ₿12.13
3683	Aston Villa Fan Token AVL	$0.1612 ₿0.0000018	8.89	$1.06M ₿12.12	$0.1684 ₿0.0000019	$0.1454 ₿0.0000016	$1.07M ₿12.29	$1.61M ₿18.5	$1.06M ₿12.12
3686	Balance Tokens BALN	$0.03977 ₿0.00000045	-1.85	$1.05M ₿12.1	$0.04058 ₿0.00000046	$0.03897 ₿0.00000044	$848.67 ₿0.01	$1.05M ₿12.1	$1.05M ₿12.1
3687	Crowny Token CRWNY	$0.001504 ₿0.000000017	-1.60	$1.05M ₿12.09	$0.00155 ₿0.000000017	$0.001499 ₿0.000000017	$1.15K ₿0.01	$1.22M ₿14.03	$1.05M ₿12.09
3689	Decubate DCB	$0.00272 ₿0.000000031	-0.88	$1.05M ₿12.08	$0.002749 ₿0.000000031	$0.002704 ₿0.000000030	$112.61K ₿1.29	$2.72M ₿31.2	$1.05M ₿12.08
3691	Fluence FLT	$0.004124 ₿0.000000046	-8.34	$1.05M ₿12.05	$0.004511 ₿0.000000051	$0.003896 ₿0.000000045	$406.06K ₿1.37	$4.12M ₿47.26	$1.05M ₿12.05
3692	LoungeM LZM	$0.007265 ₿0.000000083	0.88	$1.05M ₿12.02	$0.007904 ₿0.000000091	$0.007172 ₿0.000000080	$11.28K ₿0.13	$7.27M ₿83.33	$1.05M ₿12.02
3695	Piteas PTS	$0.01489 ₿0.00000017	-6.42	$1.04M ₿11.96	$0.01602 ₿0.00000018	$0.01465 ₿0.00000016	$436.56 ₿0.01	$1.49M ₿17.08	$1.04M ₿11.96
3696	FlowX Finance FLX	$0.157 ₿0.0000017	-3.07	$1.04M ₿11.96	$0.1624 ₿0.0000018	$0.1525 ₿0.0000017	$1.61K ₿0.02	$1.57M ₿18.01	$1.04M ₿11.96
3697	セルフキー KEY	$0.0001734 ₿0.0000000019	4.87	$1.04M ₿11.94	$0.0001736 ₿0.0000000019	$0.0001632 ₿0.0000000018	$8.69K ₿0.1	$1.04M ₿11.94	$1.04M ₿11.94
3698	VLaunch VPAD	$0.002298 ₿0.000000026	-1.19	$1.04M ₿11.93	$0.00235 ₿0.000000026	$0.002287 ₿0.000000026	$29.31K ₿0.33	$1.15M ₿13.18	$1.04M ₿11.93
3699	Flamengo Fan Token MENGO	$0.06864 ₿0.00000078	-5.89	$1.04M ₿11.92	$0.07495 ₿0.00000084	$0.06751 ₿0.00000077	$147.69K ₿1.69	$2.06M ₿23.61	$1.04M ₿11.92
3701	Talken TALK	$0.00291 ₿0.000000033	2.36	$1.04M ₿11.91	$0.002923 ₿0.000000033	$0.002442 ₿0.000000028	$78.17K ₿0.9	$1.46M ₿16.69	$1.04M ₿11.91
3703	Real Smurf Cat SMURFCAT	$0.00001034 ₿0.00000000011	-4.61	$1.04M ₿11.87	$0.00001085 ₿0.00000000012	$0.00001013 ₿0.00000000011	$68.35K ₿0.78	$1.04M ₿11.87	$1.04M ₿11.87
3704	Jeff JEFF	$1.04 ₿0.000011	-6.44	$1.03M ₿11.87	$1.11 ₿0.000012	$1.03 ₿0.000011	$5.65K ₿0.06	$1.03M ₿11.87	$1.03M ₿11.87
3710	Wrapped MistCoin WMC	$1.96 ₿0.000022	-2.77	$1.03M ₿11.78	$2.03 ₿0.000022	$1.92 ₿0.000022	$2.95K ₿0.03	$1.17M ₿13.46	$1.03M ₿11.78
3713	MagicCraft MCRT	$0.0002033 ₿0.0000000023	-0.04	$1.03M ₿11.76	$0.0002047 ₿0.0000000023	$0.0002025 ₿0.0000000022	$182.67K ₿2.09	$1.46M ₿16.8	$1.03M ₿11.76
3717	UDAO UDAO	$0.09131 ₿0.0000010	0.24	$1.02M ₿11.72	$0.09203 ₿0.0000010	$0.09082 ₿0.0000010	$80.66K ₿0.92	$18.26M ₿209.48	$1.02M ₿11.72
3718	VelasPad VLXPAD	$0.002357 ₿0.000000026	0.09	$1.02M ₿11.5	$0.002362 ₿0.000000026	$0.002353 ₿0.000000026	$2.46 ₿0	$1.02M ₿11.5	$1.02M ₿11.5
3719	Celsius Network CEL	$0.02858 ₿0.00000032	-6.03	$1.02M ₿11.71	$0.03063 ₿0.00000034	$0.02803 ₿0.00000032	$207.92K ₿2.38	$1.02M ₿11.71	$1.02M ₿11.71
3725	ALEX Lab ALEX	$0.001057 ₿0.000000012	-12.25	$1.01M ₿11.62	$0.001206 ₿0.000000013	$0.001035 ₿0.000000011	$69.89K ₿0.8	$1.06M ₿12.12	$1.01M ₿11.62
3727	HOLD EARN	$0.002397 ₿0.000000027	-4.22	$1.01M ₿11.59	$0.002519 ₿0.000000028	$0.002351 ₿0.000000027	$231.94 ₿0	$1.01M ₿11.59	$1.01M ₿11.59
3730	FAYA FAYA	$0.00000009453 ₿0.0000000000010	-0.09	$1.01M ₿11.59	$0.00000009466 ₿0.0000000000010	$0.00000009402 ₿0.0000000000010	$11.43K ₿0.13	$9.45M ₿108.46	$1.01M ₿11.59
3733	WOZX WOZX	$0.001628 ₿0.000000018	-2.45	$1.01M ₿11.56	$0.001728 ₿0.000000019	$0.001625 ₿0.000000018	$1.26K ₿0.01	$1.63M ₿18.67	$1.01M ₿11.56
3737	Ispolink ISP	$0.0001065 ₿0.0000000012	-14.74	$1M ₿11.52	$0.0001259 ₿0.0000000014	$0.0001044 ₿0.0000000011	$101.45K ₿1.16	$1.04M ₿11.98	$1M ₿11.52
3742	Jones DAO JONES	$0.1929 ₿0.0000022	-3.29	$1M ₿11.49	$0.1996 ₿0.0000022	$0.1894 ₿0.0000021	$363.39 ₿0	$1.93M ₿22.13	$1M ₿11.49
3743	Myriad XMY	$0.0005289 ₿0.0000000058	0	$1M ₿11.13	$0	$0	$0.02 ₿0	$1M ₿11.13	$1M ₿11.13
3747	daCat DACAT	$0.000000002474 ₿0.000000000000028	-3.69	$997.47K ₿11.52	$0.000000002576 ₿0.000000000000029	$0.000000002442 ₿0.000000000000028	$23.41 ₿0	$997.47K ₿11.52	$997.47K ₿11.52
3751	Prisma Governance Token PRISMA	$0.01022 ₿0.00000011	-1.73	$996.08K ₿11.43	$0.01041 ₿0.00000011	$0.01008 ₿0.00000011	$252.16 ₿0	$3.06M ₿35.14	$996.08K ₿11.43
3752	Only1 LIKE	$0.002521 ₿0.000000028	-2.75	$995.93K ₿11.42	$0.002612 ₿0.000000029	$0.002516 ₿0.000000028	$306.41K ₿3.51	$1.26M ₿14.45	$995.93K ₿11.42
3758	Kizuna KIZUNA	$0.000000001033 ₿0.000000000000011	10.25	$992.23K ₿11.37	$0.000000001077 ₿0.000000000000012	$0.000000000879 ₿0.000000000000010	$25.03K ₿0.29	$992.23K ₿11.37	$992.23K ₿11.37
3759	Million MM	$0.9918 ₿0.000011	-0.22	$991.81K ₿11.38	$1.01 ₿0.000011	$0.9772 ₿0.000011	$339.11 ₿0	$991.81K ₿11.38	$991.81K ₿11.38
3760	Cosplay Token COT	$0.001055 ₿0.000000012	0.28	$989.89K ₿11.36	$0.001065 ₿0.000000012	$0.001049 ₿0.000000011	$87.47K ₿1	$1.06M ₿12.11	$989.89K ₿11.36
3761	Meter MTRG	$0.03065 ₿0.00000035	-9.00	$989.54K ₿11.35	$0.03383 ₿0.00000038	$0.03022 ₿0.00000034	$7.75K ₿0.09	$1.5M ₿17.19	$989.54K ₿11.35
3766	Dastra Network DAN	$0.007825 ₿0.00000013	0	$986.41K ₿17.37	$0.007825 ₿0.00000013	$0.007825 ₿0.00000013	$0 ₿0	$4.07M ₿71.66	$986.41K ₿17.37
3767	Belt BELT	$0.04722 ₿0.00000054	-1.30	$985.64K ₿11.31	$0.04809 ₿0.00000054	$0.04656 ₿0.00000053	$329.23 ₿0	$2.48M ₿28.45	$985.64K ₿11.31
3769	Rubic RBC	$0.004688 ₿0.000000053	-5.41	$983.32K ₿11.28	$0.004998 ₿0.000000056	$0.004671 ₿0.000000053	$60.36K ₿0.69	$983.32K ₿11.28	$983.32K ₿11.28
3771	Levana LVN	$0.00122 ₿0.000000013	-0.08	$980.35K ₿11.23	$0.001236 ₿0.000000014	$0.001205 ₿0.000000013	$153.51 ₿0	$1.22M ₿13.99	$980.35K ₿11.23
3772	TEH EPIK DUCK EPIK	$0.001154 ₿0.000000013	-1.84	$979.28K ₿11.23	$0.001196 ₿0.000000013	$0.001121 ₿0.000000012	$108.53K ₿1.24	$979.28K ₿11.23	$979.28K ₿11.23
3774	0xGasless 0XGAS	$0.08896 ₿0.0000010	-2.50	$978.07K ₿11.22	$0.09192 ₿0.0000010	$0.08647 ₿0.00000099	$561.03 ₿0.01	$978.07K ₿11.22	$978.07K ₿11.22
3784	Minted MTD	$0.004188 ₿0.000000048	0.95	$973.39K ₿11.16	$0.004281 ₿0.000000049	$0.004032 ₿0.000000046	$8.35K ₿0.1	$4.18M ₿47.97	$973.39K ₿11.16
3785	BarnBridge BOND	$0.09993 ₿0.0000011	12.31	$973.36K ₿11.16	$0.1183 ₿0.0000013	$0.08648 ₿0.00000098	$436K ₿5	$995.08K ₿11.41	$973.36K ₿11.16
3786	HahaYes RIZO	$0.000002309 ₿0.000000000026	-8.09	$972.77K ₿11.16	$0.000002529 ₿0.000000000028	$0.000002269 ₿0.000000000026	$36.14K ₿0.41	$972.77K ₿11.16	$972.77K ₿11.16
3789	Mobius MOBI	$0.001867 ₿0.000000021	-4.32	$969.07K ₿11.12	$0.002078 ₿0.000000023	$0.001727 ₿0.000000020	$12.22K ₿0.14	$1.67M ₿19.21	$969.07K ₿11.12
3793	Kite KITE	$1.13 ₿0.000012	0.22	$964.64K ₿11.07	$1.16 ₿0.000013	$1.11 ₿0.000012	$289.04 ₿0	$967.54K ₿11.1	$964.64K ₿11.07
3796	Game Meteor Coin GMTO	$0.00008289 ₿0.00000000095	-12.61	$959.49K ₿11.01	$0.0001011 ₿0.0000000011	$0.00008668 ₿0.00000000099	$3.35K ₿0.04	$8.19M ₿94	$959.49K ₿11.01
3801	Oxygen OXY	$0.004726 ₿0.000000054	-14.96	$956.44K ₿10.97	$0.005583 ₿0.000000063	$0.00461 ₿0.000000053	$475.9 ₿0.01	$47.26M ₿542.25	$956.44K ₿10.97
3803	Ethereum Push Notification Service PUSH	$0.01056 ₿0.00000012	-0.31	$953.63K ₿10.94	$0.0106 ₿0.00000012	$0.01056 ₿0.00000011	$282.85K ₿3.24	$1.06M ₿12.13	$953.63K ₿10.94
3804	Witnet WIT	$0.0007135 ₿0.0000000081	0.75	$951.15K ₿10.91	$0.0007187 ₿0.0000000082	$0.0007027 ₿0.0000000080	$71.27 ₿0	$1.78M ₿20.47	$951.15K ₿10.91
3806	Octavia VIA	$0.009487 ₿0.00000010	-18.09	$948.72K ₿10.88	$0.01168 ₿0.00000013	$0.009386 ₿0.00000010	$99.31K ₿1.14	$948.72K ₿10.88	$948.72K ₿10.88
3808	BitCore BTX	$0.04768 ₿0.00000053	0	$947.36K ₿10.53	$0	$0	$21 ₿0	$947.36K ₿10.53	$947.36K ₿10.53
3810	LTOネットワーク EQTY	$0.003256 ₿0.000000037	-4.33	$946.11K ₿10.85	$0.003493 ₿0.000000039	$0.003255 ₿0.000000037	$159.59K ₿1.83	$946.11K ₿10.85	$946.11K ₿10.85
3814	Elastic Finance Token EEFI	$16.22 ₿0.00018	0.60	$944.18K ₿10.83	$16.42 ₿0.00018	$15.89 ₿0.00018	$2.44K ₿0.03	$944.18K ₿10.83	$944.18K ₿10.83
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}