$2.17T
Capitalização total de mercado
$94.48B
Volume total
BTC 56.06%     ETH 8.65%
Dominância

Página de Resultados 16 para Principais criptomoedas Memeland Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Memeland Ecosystem
Memeland Ecosystem (3893)
Filtros avançados
Memeland Ecosystem (3893)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3808 Shikoku  SHIK $0.000000000404
₿0.0000000000000066
-2.20 $382.24K
₿6.29
$0.000000000417
₿0.0000000000000067
$0.000000000394
₿0.0000000000000065
$184.84
₿0
$382.24K
₿6.29
$382.24K
₿6.29
Previsão de Preço do Shikoku(shik)
3812 Octopus Network  OCT $0.003807
₿0.000000062
-0.63 $380.8K
₿6.25
$0.003832
₿0.000000063
$0.00375
₿0.000000061
$17.89
₿0
$380.8K
₿6.25
$380.8K
₿6.25
Previsão de Preço do Octopus Network(oct)
3814 Youwho  YOU $0.0007799
₿0.000000012
-0.03 $380.68K
₿6.28
$0.0007803
₿0.000000013
$0.0007799
₿0.000000012
$5.61K
₿0.09
$5.66M
₿93.38
$380.68K
₿6.28
Previsão de Preço do Youwho(you)
3817 Shade Protocol  SHD $0.07039
₿0.0000011
-4.96 $379.66K
₿6.36
$0.07589
₿0.0000012
$0.06964
₿0.0000011
$67.51K
₿1.13
$703.95K
₿11.78
$379.66K
₿6.36
Previsão de Preço do Shade Protocol(shd)
3821 Edge Matrix Computing  EMC $0.00185
₿0.000000030
-1.63 $378.48K
₿6.24
$0.002338
₿0.000000038
$0.001683
₿0.000000027
$3.85K
₿0.06
$1.81M
₿29.9
$378.48K
₿6.24
Previsão de Preço do Edge Matrix Computing(emc)
3823 Mazze  MAZZE $0.0001434
₿0.0000000023
2.24 $378.07K
₿6.23
$0.0001447
₿0.0000000023
$0.0001373
₿0.0000000022
$780.88
₿0.01
$693.7K
₿11.43
$378.07K
₿6.23
Previsão de Preço do Mazze(mazze)
3825 AVAX HAS NO CHILL  NOCHILL $0.0002436
₿0.0000000040
-5.68 $373.19K
₿6.16
$0.0002594
₿0.0000000042
$0.0002335
₿0.0000000038
$54.47K
₿0.89
$373.19K
₿6.16
$373.19K
₿6.16
Previsão de Preço do AVAX HAS NO CHILL(nochill)
3827 Streamr XDATA  XDATA $0.0005404
₿0.0000000088
0 $376.76K
₿6.16
$0
$0
$5.4
₿0
$533.49K
₿8.73
$376.76K
₿6.16
Previsão de Preço do Streamr XDATA(xdata)
3828 Meowcoin  MEWC $0.00004147
₿0.00000000068
50.93 $376.64K
₿6.21
$0.00004213
₿0.00000000069
$0.00002697
₿0.00000000044
$14.3K
₿0.24
$376.64K
₿6.21
$376.64K
₿6.21
Previsão de Preço do Meowcoin(mewc)
3829 PLEARN  PLN $0.004165
₿0.000000068
-0.56 $376.59K
₿6.18
$0.004345
₿0.000000071
$0.00412
₿0.000000067
$68.92K
₿1.14
$1.43M
₿23.52
$376.59K
₿6.18
Previsão de Preço do PLEARN(pln)
3830 Fud the Pug  FUD $0.00000000656
₿0.00000000000010
-0.82 $377.29K
₿6.22
$0.000000006993
₿0.00000000000011
$0.000000006136
₿0.00000000000010
$708.05
₿0.01
$495.33K
₿8.16
$377.29K
₿6.22
Previsão de Preço do Fud the Pug(fud)
3835 Obortech  OBOT $0.0019
₿0.000000030
0 $375.35K
₿6.1
$0
$0
$165.87
₿0
$570.15K
₿9.26
$375.35K
₿6.1
Previsão de Preço do Obortech(obot)
3839 Seedify.fund  SFUND $0.004511
₿0.000000074
0.90 $374.19K
₿6.15
$0.004583
₿0.000000075
$0.004406
₿0.000000072
$1.57K
₿0.03
$450.83K
₿7.41
$374.19K
₿6.15
Previsão de Preço do Seedify.fund(sfund)
3848 Humanode  HMND $0.001722
₿0.000000028
-1.73 $369.7K
₿6.11
$0.001815
₿0.000000029
$0.00169
₿0.000000027
$84.92K
₿1.4
$688.8K
₿11.38
$369.7K
₿6.11
Previsão de Preço do Humanode(hmnd)
3852 GoGoPool  GGP $0.04481
₿0.00000073
-3.19 $370.57K
₿6.09
$0.04642
₿0.00000076
$0.04316
₿0.00000070
$1.59K
₿0.03
$935.72K
₿15.37
$370.57K
₿6.09
Previsão de Preço do GoGoPool(ggp)
3853 Monavale  MONA $35.46
₿0.00058
-0.70 $370.48K
₿6.11
$35.84
₿0.00058
$34.47
₿0.00056
$566.39
₿0.01
$400.39K
₿6.61
$370.48K
₿6.11
Previsão de Preço do Monavale(mona)
3855 PINO  PINO $0.0003754
₿0.0000000061
-0.44 $370.37K
₿6.09
$0.0004127
₿0.0000000067
$0.0003545
₿0.0000000059
$4.69K
₿0.08
$370.37K
₿6.09
$370.37K
₿6.09
Previsão de Preço do PINO(pino)
3857 GEEQ  GEEQ $0.00678
₿0.00000011
4.14 $369.96K
₿6.09
$0.006803
₿0.00000011
$0.006465
₿0.00000010
$179.38K
₿2.94
$678.82K
₿11.17
$369.96K
₿6.09
Previsão de Preço do GEEQ(geeq)
3862 Hemule  HEMULE $0.0003754
₿0.0000000061
-6.25 $367.98K
₿6.05
$0.0004005
₿0.0000000065
$0.0003629
₿0.0000000060
$14.49
₿0
$367.98K
₿6.05
$367.98K
₿6.05
Previsão de Preço do Hemule(hemule)
3865 Kuma Inu  KUMA $0.000000000919
₿0.000000000000015
-2.14 $366.96K
₿6.06
$0.000000000942
₿0.000000000000015
$0.000000000892
₿0.000000000000014
$42.39
₿0
$451.34K
₿7.45
$366.96K
₿6.06
Previsão de Preço do Kuma Inu(kuma)
3867 BlackCardCoin  BCCOIN $0.03656
₿0.00000060
-0.61 $365.67K
₿6.03
$0.03735
₿0.00000061
$0.036
₿0.00000059
$425.15K
₿6.97
$2.56M
₿42.23
$365.67K
₿6.03
Previsão de Preço do BlackCardCoin(bccoin)
3870 Hacash  HAC $0.2053
₿0.0000033
-8.87 $366.09K
₿6.03
$0.2255
₿0.0000037
$0.2043
₿0.0000033
$9.49K
₿0.16
$366.09K
₿6.03
$366.09K
₿6.03
Previsão de Preço do Hacash(hac)
3871 dForce Token  DF $0.0003666
₿0.0000000060
4.32 $365.77K
₿6.07
$0.0003738
₿0.0000000061
$0.000346
₿0.0000000056
$121.76
₿0
$365.77K
₿6.07
$365.77K
₿6.07
Previsão de Preço do dForce Token(df)
3873 Solama  SOLAMA $0.0005397
₿0.0000000089
-1.94 $364.55K
₿6.01
$0.0005514
₿0.0000000089
$0.0005273
₿0.0000000086
$29.22K
₿0.48
$364.55K
₿6.01
$364.55K
₿6.01
Previsão de Preço do Solama(solama)
3875 Valencia CF Fan Token  VCF $0.05444
₿0.00000089
-2.45 $362.41K
₿5.98
$0.05961
₿0.00000097
$0.05321
₿0.00000087
$83.57K
₿1.36
$544.45K
₿8.99
$362.41K
₿5.98
Previsão de Preço do Valencia CF Fan Token(vcf)
3881 Cryptocart  CART $0.3883
₿0.0000059
0 $361.31K
₿5.5
$0
$0
$9.95
₿0
$388.35K
₿5.91
$361.31K
₿5.5
Previsão de Preço do Cryptocart(cart)
3884 Skycoin  SKY $0.01492
₿0.00000021
0 $358.69K
₿5.09
$0
$0
$0.04
₿0
$1.49M
₿21.17
$358.69K
₿5.09
Previsão de Preço do Skycoin(sky)
3885 PinkMoon  PINKM $0.000000001072
₿0.000000000000016
0 $358.62K
₿5.66
$0
$0
$1.17K
₿0.02
$1.07M
₿16.93
$358.62K
₿5.66
Previsão de Preço do PinkMoon(pinkm)
3887 Waffles  WAFFLES $0.0003604
₿0.0000000059
-3.47 $359.68K
₿5.9
$0.0003771
₿0.0000000061
$0.0003494
₿0.0000000058
$553.49
₿0.01
$359.68K
₿5.9
$359.68K
₿5.9
Previsão de Preço do Waffles(waffles)
3894 Mirrored Ether  METH $1.56
₿0.000025
-2.59 $356.32K
₿5.88
$1.6
₿0.000026
$1.51
₿0.000025
$60.63K
₿1.02
$356.32K
₿5.88
$356.32K
₿5.88
Previsão de Preço do Mirrored Ether(meth)
3896 Spain National Fan Token  SNFT $0.01555
₿0.00000025
-9.54 $356.22K
₿5.92
$0.01766
₿0.00000028
$0.0142
₿0.00000023
$58K
₿0.96
$356.22K
₿5.92
$356.22K
₿5.92
Previsão de Preço do Spain National Fan Token(snft)
3908 Altair  AIR $0.0008944
₿0.000000011
0 $352.53K
₿4.55
$0
$0
$295.43
₿0
$423.73K
₿5.47
$352.53K
₿4.55
Previsão de Preço do Altair(air)
3911 DeFi Kingdoms Crystal  CRYSTAL $0.002276
₿0.000000037
3.93 $351.18K
₿5.79
$0.002486
₿0.000000041
$0.001995
₿0.000000033
$1.3K
₿0.02
$534.71K
₿8.81
$351.18K
₿5.79
Previsão de Preço do DeFi Kingdoms Crystal(crystal)
3912 Doland Tremp  TREMP $0.003516
₿0.000000057
-5.08 $351.46K
₿5.78
$0.003768
₿0.000000061
$0.003481
₿0.000000057
$18.65K
₿0.31
$351.46K
₿5.78
$351.46K
₿5.78
Previsão de Preço do Doland Tremp(tremp)
3913 Flamingo Finance  FLM $0.0006158
₿0.000000010
1.84 $350.53K
₿5.79
$0.0006191
₿0.000000010
$0.0005919
₿0.0000000096
$56.48K
₿0.93
$350.53K
₿5.79
$350.53K
₿5.79
Previsão de Preço do Flamingo Finance(flm)
3916 Chihuahua Chain  HUAHUA $0.000003059
₿0.000000000050
1.05 $349.75K
₿5.79
$0.00000312
₿0.000000000051
$0.000002929
₿0.000000000048
$486.82
₿0.01
$372.37K
₿6.16
$349.75K
₿5.79
Previsão de Preço do Chihuahua Chain(huahua)
3919 Arbitrove Governance Token  TROVE $0.001167
₿0.000000019
0.78 $349.6K
₿5.76
$0.001188
₿0.000000019
$0.00113
₿0.000000018
$13.41
₿0
$1.17M
₿19.19
$349.6K
₿5.76
Previsão de Preço do Arbitrove Governance Token(trove)
3925 Minted  MTD $0.001881
₿0.000000030
1.80 $348.29K
₿5.74
$0.001882
₿0.000000030
$0.001791
₿0.000000029
$1.48K
₿0.02
$1.88M
₿31
$348.29K
₿5.74
Previsão de Preço do Minted(mtd)
3927 Bad Idea AI  BAD $0.000000000508
₿0.0000000000000083
-4.02 $347.7K
₿5.71
$0.00000000053
₿0.0000000000000086
$0.000000000501
₿0.0000000000000082
$1.89K
₿0.03
$421.17K
₿6.92
$347.7K
₿5.71
Previsão de Preço do Bad Idea AI(bad)
3931 Welshcorgicoin  WELSH $0.0000347
₿0.00000000056
2.65 $347.1K
₿5.7
$0.000035
₿0.00000000057
$0.00003224
₿0.00000000053
$235.19
₿0
$347.1K
₿5.7
$347.1K
₿5.7
Previsão de Preço do Welshcorgicoin(welsh)
3938 LoungeM  LZM $0.001995
₿0.000000025
0 $344.28K
₿4.46
$0
$0
$2.62K
₿0.03
$2M
₿25.84
$344.28K
₿4.46
Previsão de Preço do LoungeM(lzm)
3939 Mirror Protocol  MIR $0.004428
₿0.000000073
-11.45 $344K
₿5.68
$0.005
₿0.000000081
$0.004269
₿0.000000070
$3.26K
₿0.05
$1.64M
₿27.1
$344K
₿5.68
Previsão de Preço do Mirror Protocol(mir)
3940 0xGen  XGN $0.0004497
₿0.0000000074
-0.13 $343.84K
₿5.67
$0.0004504
₿0.0000000075
$0.0004395
₿0.0000000072
$1.54K
₿0.03
$449.84K
₿7.42
$343.84K
₿5.67
Previsão de Preço do 0xGen(xgn)
3945 Versus-X  VSX $0.007884
₿0.00000013
-4.11 $341.56K
₿5.83
$0.008258
₿0.00000013
$0.00785
₿0.00000012
$1.16K
₿0.02
$788.4K
₿13.46
$341.56K
₿5.83
Previsão de Preço do Versus-X(vsx)
3946 BOB  BOB $0.9996
₿0.000016
-0.01* $341.4K
₿5.63
$1
₿0.000016
$0.9966
₿0.000016
$1.25K
₿0.02
$341.4K
₿5.63
$341.4K
₿5.63
Previsão de Preço do BOB(bob)
3947 ritestream  RITE $0.0003963
₿0.0000000065
1.11 $341.37K
₿5.63
$0.0004437
₿0.0000000073
$0.0001899
₿0.0000000031
$6.99K
₿0.12
$396.32K
₿6.54
$341.37K
₿5.63
Previsão de Preço do ritestream(rite)
3948 Per Community  PER $0.0005697
₿0.0000000094
-3.07 $341K
₿5.65
$0.0005928
₿0.0000000096
$0.0005534
₿0.0000000092
$342.58
₿0.01
$341K
₿5.65
$341K
₿5.65
Previsão de Preço do Per Community(per)
3949 GM.AI  GM $0.0009733
₿0.000000016
-4.40 $339.81K
₿5.6
$0.001023
₿0.000000016
$0.0009663
₿0.000000015
$3.1
₿0
$970.89K
₿16.01
$339.81K
₿5.6
Previsão de Preço do GM.AI(gm)
3951 MASQ  MASQ $0.009865
₿0.00000016
-4.34 $339.17K
₿5.59
$0.01031
₿0.00000016
$0.009828
₿0.00000016
$19.69
₿0
$369.95K
₿6.09
$339.17K
₿5.59
Previsão de Preço do MASQ(masq)
3954 Alpha Impact  FOLO $0.00098
₿0.000000013
0 $338.13K
₿4.58
$0
$0
$1.47
₿0
$338.13K
₿4.58
$338.13K
₿4.58
Previsão de Preço do Alpha Impact(folo)
3955 PureFi  UFI $0.003618
₿0.000000059
-5.02 $337.66K
₿5.57
$0.003872
₿0.000000063
$0.003365
₿0.000000055
$365.92
₿0.01
$361.26K
₿5.96
$337.66K
₿5.57
Previsão de Preço do PureFi(ufi)
3959 GameZone  GZONE $0.0008034
₿0.000000013
1.31 $336.31K
₿5.55
$0.0008035
₿0.000000013
$0.0007563
₿0.000000012
$937.75
₿0.02
$336.31K
₿5.55
$336.31K
₿5.55
Previsão de Preço do GameZone(gzone)
3963 Mobius  MOBI $0.0006519
₿0.000000010
0.34 $334.64K
₿5.52
$0.0006563
₿0.000000010
$0.0006346
₿0.000000010
$77.2
₿0
$578.13K
₿9.54
$334.64K
₿5.52
Previsão de Preço do Mobius(mobi)
3965 RMRK  RMRK $0.03814
₿0.00000062
228.20 $334.26K
₿5.5
$0.03871
₿0.00000063
$0.01133
₿0.00000018
$55.66
₿0
$381.44K
₿6.28
$334.26K
₿5.5
Previsão de Preço do RMRK(rmrk)
3966 Sora Validator Token  VAL $0.005964
₿0.000000098
15.09 $333.49K
₿5.5
$0.006119
₿0.00000010
$0.004264
₿0.000000070
$2.34K
₿0.04
$596.45K
₿9.83
$333.49K
₿5.5
Previsão de Preço do Sora Validator Token(val)
3972 Lattice Token  LTX $0.01032
₿0.00000017
-1.34 $331.24K
₿5.47
$0.01047
₿0.00000017
$0.01015
₿0.00000016
$22.74K
₿0.38
$1.03M
₿17.05
$331.24K
₿5.47
Previsão de Preço do Lattice Token(ltx)
3977 Sphynx Labs  SPHYNX $0.0002207
₿0.0000000036
-1.06 $330.58K
₿5.45
$0.0002342
₿0.0000000038
$0.0002174
₿0.0000000036
$1.62K
₿0.03
$330.58K
₿5.45
$330.58K
₿5.45
Previsão de Preço do Sphynx Labs(sphynx)
3983 HahaYes  RIZO $0.0000007884
₿0.000000000012
-2.65 $329.46K
₿5.48
$0.0000008278
₿0.000000000013
$0.0000007663
₿0.000000000012
$6.82K
₿0.11
$329.46K
₿5.48
$329.46K
₿5.48
Previsão de Preço do HahaYes(rizo)
3996 Xraders  XR $0.005022
₿0.000000082
0.23 $325.11K
₿5.36
$0.005061
₿0.000000083
$0.005008
₿0.000000081
$346.95K
₿5.72
$502.3K
₿8.29
$325.11K
₿5.36
Previsão de Preço do Xraders(xr)
3999 Biconomy Exchange Token  BIT $0.00000119
₿0.000000000019
-0.60 $324.19K
₿5.35
$0.000001199
₿0.000000000020
$0.00000119
₿0.000000000019
$2.02M
₿33.86
$706.86K
₿11.67
$324.19K
₿5.35
Previsão de Preço do Biconomy Exchange Token(bit)
4000 BitcoinZ  BTCZ $0.00002566
₿0.00000000046
-13.03 $323.57K
₿5.84
$0.00002973
₿0.00000000048
$0.00002557
₿0.00000000044
$2.92K
₿0.05
$323.57K
₿5.84
$323.57K
₿5.84
Previsão de Preço do BitcoinZ(btcz)
4004 BananaCat  BCAT $0.0003412
₿0.0000000056
0.86 $322.34K
₿5.32
$0.0003413
₿0.0000000056
$0.0003232
₿0.0000000053
$83.78K
₿1.38
$322.34K
₿5.32
$322.34K
₿5.32
Previsão de Preço do BananaCat(bcat)
4008 Biometric Financial  BIOFI $0.00007838
₿0.0000000012
-1.15 $321.36K
₿5.28
$0.00008056
₿0.0000000013
$0.00007736
₿0.0000000012
$56.99K
₿0.94
$783.77K
₿12.87
$321.36K
₿5.28
Previsão de Preço do Biometric Financial(biofi)
4009 Trog  TROG $0.0000007623
₿0.000000000012
2.58 $320.16K
₿5.28
$0.000000778
₿0.000000000012
$0.0000007431
₿0.000000000012
$56.62
₿0
$320.16K
₿5.28
$320.16K
₿5.28
Previsão de Preço do Trog(trog)
4012 StarHeroes  STAR $0.001311
₿0.000000021
-2.98 $317.09K
₿5.25
$0.001359
₿0.000000022
$0.001313
₿0.000000021
$34.03K
₿0.56
$773.71K
₿12.82
$317.09K
₿5.25
Previsão de Preço do StarHeroes(star)
4015 Offshift  XFT $0.03144
₿0.00000051
20.08 $316.51K
₿5.22
$0.03389
₿0.00000055
$0.02541
₿0.00000042
$13.56K
₿0.22
$316.51K
₿5.22
$316.51K
₿5.22
Previsão de Preço do Offshift(xft)
4018 Honk  HONK $0.0003206
₿0.0000000052
-4.11 $317.44K
₿5.21
$0.0003378
₿0.0000000055
$0.0003132
₿0.0000000052
$70.29
₿0
$320.66K
₿5.26
$317.44K
₿5.21
Previsão de Preço do Honk(honk)
4020 Orbofi AI  OBI $0.0002081
₿0.0000000034
-2.31 $312.98K
₿5.2
$0.0002144
₿0.0000000035
$0.0002058
₿0.0000000033
$3.72K
₿0.06
$416.22K
₿6.91
$312.98K
₿5.2
Previsão de Preço do Orbofi AI(obi)
4023 FIO Protocol  FIO $0.0003452
₿0.0000000057
-3.80 $314.88K
₿5.22
$0.0003588
₿0.0000000058
$0.0003446
₿0.0000000056
$74.67K
₿1.23
$345.84K
₿5.74
$314.88K
₿5.22
Previsão de Preço do FIO Protocol(fio)
4026 DUKO  DUKO $0.00003138
₿0.00000000052
-4.01 $313.8K
₿5.21
$0.00003318
₿0.00000000054
$0.000031
₿0.00000000051
$33.82K
₿0.55
$313.8K
₿5.21
$313.8K
₿5.21
Previsão de Preço do DUKO(duko)
4029 Jarvis Reward Token  JRT $0.0007883
₿0.000000013
1.08 $313.09K
₿5.16
$0.0008017
₿0.000000013
$0.0007701
₿0.000000012
$52.05
₿0
$445.47K
₿7.35
$313.09K
₿5.16
Previsão de Preço do Jarvis Reward Token(jrt)
4030 Shitzu  SHITZU $0.00102
₿0.000000016
-6.11 $312.77K
₿5.16
$0.001106
₿0.000000018
$0.001002
₿0.000000016
$6.03K
₿0.1
$312.77K
₿5.16
$312.77K
₿5.16
Previsão de Preço do Shitzu(shitzu)
4031 Tune.Fm  JAM $0.00001051
₿0.00000000017
-4.51 $312.57K
₿5.15
$0.000011
₿0.00000000018
$0.00000983
₿0.00000000016
$5.77K
₿0.1
$399.79K
₿6.59
$312.57K
₿5.15
Previsão de Preço do Tune.Fm(jam)
4032 Bankless BED Index  BED $74.49
₿0.0012
-1.09 $312.26K
₿5.15
$75.92
₿0.0012
$72.43
₿0.0012
$3.94K
₿0.06
$312.26K
₿5.15
$312.26K
₿5.15
Previsão de Preço do Bankless BED Index(bed)
4039 BSCPAD  BSCPAD $0.003924
₿0.000000064
-0.44 $310.36K
₿5.11
$0.003978
₿0.000000064
$0.003841
₿0.000000063
$32.1
₿0
$688.03K
₿11.34
$310.36K
₿5.11
Previsão de Preço do BSCPAD(bscpad)
4042 Everest  ID $0.002652
₿0.000000043
1.10 $309.57K
₿5.11
$0.002864
₿0.000000046
$0.002619
₿0.000000042
$333.89
₿0.01
$2.12M
₿35.03
$309.57K
₿5.11
Previsão de Preço do Everest(id)
4049 VLaunch  VPAD $0.0006805
₿0.000000011
-4.61 $307.95K
₿5.08
$0.0007317
₿0.000000012
$0.0006804
₿0.000000011
$694.76
₿0.01
$340.26K
₿5.61
$307.95K
₿5.08
Previsão de Preço do VLaunch(vpad)
4050 0xGasless  0XGAS $0.028
₿0.00000046
-1.61 $308.08K
₿5.07
$0.02853
₿0.00000046
$0.02699
₿0.00000045
$500.08
₿0.01
$308.08K
₿5.07
$308.08K
₿5.07
Previsão de Preço do 0xGasless(0xgas)
4055 Boomer  BOOMER $0.0003321
₿0.0000000054
-1.97 $307.85K
₿5.05
$0.0003403
₿0.0000000055
$0.0003216
₿0.0000000053
$61.99
₿0
$307.85K
₿5.05
$307.85K
₿5.05
Previsão de Preço do Boomer(boomer)
4059 Alfa Romeo Racing ORLEN Fan Token  SAUBER $0.1068
₿0.0000017
0.90 $305.81K
₿5.04
$0.1104
₿0.0000018
$0.1041
₿0.0000017
$358.97K
₿5.89
$1.07M
₿17.63
$305.81K
₿5.04
Previsão de Preço do Alfa Romeo Racing ORLEN Fan Token(sauber)
4062 Rari Governance Token  RGT $0.02715
₿0.00000043
0 $305.69K
₿4.9
$0
$0
$3.54
₿0
$339.08K
₿5.43
$305.69K
₿4.9
Previsão de Preço do Rari Governance Token(rgt)
4063 Efinity  EFI $0.006697
₿0.00000011
-0.22 $305.53K
₿5.04
$0.006716
₿0.00000011
$0.006682
₿0.00000011
$1.79
₿0
$305.53K
₿5.04
$305.53K
₿5.04
Previsão de Preço do Efinity(efi)
4066 Voyager Token  VGX $0.000333
₿0.0000000054
-7.02 $304.47K
₿5.12
$0.000389
₿0.0000000063
$0.0003062
₿0.0000000050
$14.29K
₿0.24
$305.38K
₿5.14
$304.47K
₿5.12
Previsão de Preço do Voyager Token(vgx)
4068 0xBitcoin  0XBTC $0.02807
₿0.00000046
-2.11 $304.22K
₿5.02
$0.02872
₿0.00000046
$0.02735
₿0.00000045
$1.9
₿0
$589.55K
₿9.74
$304.22K
₿5.02
Previsão de Preço do 0xBitcoin(0xbtc)
4069 PolkaFoundry  PKF $0.001973
₿0.000000029
0 $304.21K
₿4.57
$0
$0
$1.03
₿0
$394.63K
₿5.92
$304.21K
₿4.57
Previsão de Preço do PolkaFoundry(pkf)
4072 Idexo Token  IDO $0.003489
₿0.000000052
0 $303.7K
₿4.58
$0
$0
$1.46
₿0
$348.97K
₿5.26
$303.7K
₿4.58
Previsão de Preço do Idexo Token(ido)
4073 Globiance Exchange  GBEX $0.000000000822
₿0.000000000000013
0.40 $302.73K
₿5.03
$0.00000000083
₿0.000000000000013
$0.000000000807
₿0.000000000000013
$24.83
₿0
$410.99K
₿6.82
$302.73K
₿5.03
Previsão de Preço do Globiance Exchange(gbex)
4085 PREME Token  PREME $0.001598
₿0.000000026
-3.08 $299.94K
₿4.95
$0.001649
₿0.000000027
$0.001598
₿0.000000026
$38.44K
₿0.63
$371.86K
₿6.14
$299.94K
₿4.95
Previsão de Preço do PREME Token(preme)
4098 UXD Stablecoin  UXD $1
₿0.000016
-0.03 $298.27K
₿4.92
$1
₿0.000016
$1
₿0.000016
$53.04
₿0
$9.02M
₿148.75
$298.27K
₿4.92
Previsão de Preço do UXD Stablecoin(uxd)
4101 Xi Token  XI $0.0007079
₿0.000000011
-10.49 $298.03K
₿4.91
$0.0007942
₿0.000000012
$0.00068
₿0.000000011
$331.4
₿0.01
$707.92K
₿11.66
$298.03K
₿4.91
Previsão de Preço do Xi Token(xi)
4102 Acquire.Fi  ACQ $0.001025
₿0.000000016
50.54 $297.88K
₿4.91
$0.001588
₿0.000000026
$0.0006771
₿0.000000011
$10.19K
₿0.17
$306.38K
₿5.05
$297.88K
₿4.91
Previsão de Preço do Acquire.Fi(acq)
4109 QSTAR  Q* $0.00003084
₿0.00000000050
0 $296.06K
₿4.83
$0.00003084
₿0.00000000050
$0.00003084
₿0.00000000050
$28.86K
₿0.47
$308.52K
₿5.04
$296.06K
₿4.83
Previsão de Preço do QSTAR(q*)
4111 Stargaze  STARS $0.0001006
₿0.0000000016
0.65 $295.8K
₿4.9
$0.0001014
₿0.0000000016
$0.00009516
₿0.0000000015
$368.05
₿0.01
$300.74K
₿4.98
$295.8K
₿4.9
Previsão de Preço do Stargaze(stars)
4118 Suncat  SUNCAT $0.0002919
₿0.0000000049
-0.07 $293.5K
₿4.98
$0.0003071
₿0.0000000050
$0.0002917
₿0.0000000047
$65.23K
₿1.08
$293.5K
₿4.98
$293.5K
₿4.98
Previsão de Preço do Suncat(suncat)
4119 BEFE  BEFE $0.00000308
₿0.000000000051
-0.05 $290.17K
₿4.86
$0.000003149
₿0.000000000052
$0.000003069
₿0.000000000049
$50.14K
₿0.83
$307.63K
₿5.15
$290.17K
₿4.86
Previsão de Preço do BEFE(befe)
4126 XSL Labs  SYL $0.00003758
₿0.00000000062
-0.80 $290.46K
₿4.83
$0.00003827
₿0.00000000062
$0.00003699
₿0.00000000060
$18.8K
₿0.31
$369.03K
₿6.14
$290.46K
₿4.83
Previsão de Preço do XSL Labs(syl)
4127 Gelato  GEL $0.001027
₿0.000000016
-3.80 $289.86K
₿4.78
$0.001082
₿0.000000017
$0.00102
₿0.000000016
$110.32
₿0
$432.39K
₿7.13
$289.86K
₿4.78
Previsão de Preço do Gelato(gel)
4131 AthenaDAO  ATH $0.03315
₿0.00000054
-2.01 $289.35K
₿4.78
$0.03411
₿0.00000055
$0.03204
₿0.00000053
$237.91
₿0
$993.66K
₿16.42
$289.35K
₿4.78
Previsão de Preço do AthenaDAO(ath)
4132 Avocado DAO  AVG $0.001895
₿0.000000028
0 $289.31K
₿4.33
$0
$0
$1.97
₿0
$1.9M
₿28.36
$289.31K
₿4.33
Previsão de Preço do Avocado DAO(avg)
4134 Sekuya Multiverse  SKYA $0.0005301
₿0.0000000087
-3.02 $288.93K
₿4.73
$0.0005594
₿0.0000000093
$0.0005224
₿0.0000000085
$102.77K
₿1.65
$315.6K
₿5.17
$288.93K
₿4.73
Previsão de Preço do Sekuya Multiverse(skya)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

Select currency