$3.12T
إجمالي القيمة السوقية
$170.64B
إجمالي حجم التداول
BTC 56.60%     ETH 11.44%
السيطرة

صفحة النتائج 25 التي تتضمن أهم عملات Memeland Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Memeland Ecosystem
Memeland Ecosystem (3894)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
5834 Ertha  ERTHA $0.0001756
₿0.000000040
-9.96 $212.92K
₿49.09
$0.0001963
₿0.000000043
$0.0001632
₿0.000000038
$15.17K
₿6.47
$351.35K
₿81
$212.92K
₿49.09
التنبؤ بسعر Ertha(ertha)
5838 Matt Furie  MATT $0.0000005079
5.30 $212.45K
$0.0000005011
$0.0000004131
$62.82K
$212.45K
$212.45K
التنبؤ بسعر Matt Furie(matt)
5841 MARS4  MARS4 $0.00005305
₿0.000000027
1.85 $212.18K
₿108.67
$0.0000545
₿0.000000029
$0.00005098
₿0.000000025
$68.42K
₿2.98
$212.18K
₿108.67
$212.18K
₿108.67
التنبؤ بسعر MARS4(mars4)
5842 ZKFair  ZKF $0.00002131
₿0.000000069
-7.79 $212.02K
₿696.41
$0.00002311
₿0.000000081
$0.00002069
₿0.000000068
$52.49K
₿95.96
$212.02K
₿696.41
$212.02K
₿696.41
التنبؤ بسعر ZKFair(zkf)
5843 Santa Coin  SANTA $0.000000000961
₿0.000000000000017
1.13 $211.5K
₿3.85
$0.000000000964
₿0.000000000000017
$0.000000000922
₿0.000000000000017
$555.25
₿0
$211.5K
₿3.85
$211.5K
₿3.85
التنبؤ بسعر Santa Coin(santa)
5846 Lucha  LUCHA $0.01704
₿0.00000030
4.41 $210.83K
₿3.75
$0.01705
₿0.00000031
$0.01601
₿0.00000030
$1.21K
₿0.01
$210.83K
₿3.75
$210.83K
₿3.75
التنبؤ بسعر Lucha(lucha)
5847 XP Network  XPNET $0.0002953
₿0.000000044
2.24 $210.6K
₿25.6
$0.0002953
₿0.000000046
$0.0002831
₿0.000000043
$1.7
₿3.02
$295.37K
₿44.57
$210.6K
₿25.6
التنبؤ بسعر XP Network(xpnet)
5852 UBXS  UBXS $0.003891
₿0.0000058
-0.27 $210K
₿314.59
$0.003902
₿0.0000062
$0.003803
₿0.0000054
$516.85
₿11.98
$380.85K
₿570.54
$210K
₿314.59
التنبؤ بسعر UBXS(ubxs)
5855 Super Trump  STRUMP $0.00008971
₿0.000000063
4.16 $209.89K
₿116.05
$0.0001182
₿0.000000070
$0.00007177
₿0.000000060
$455.27
₿8.88
$209.89K
₿148.01
$209.89K
₿116.05
التنبؤ بسعر Super Trump(strump)
5856 SAYCOIN  SAY $0.0001583
-0.75 $209.88K
$0.0002037
$0.0001569
$9.33K
$791.72K
$209.88K
التنبؤ بسعر SAYCOIN(say)
5857 Netswap  NETT $0.01907
₿0.0000081
0.46 $209.66K
₿73.81
$0.01905
₿0.0000084
$0.01868
₿0.0000078
$22.71K
₿6.45
$209.66K
₿73.82
$209.66K
₿73.81
التنبؤ بسعر Netswap(nett)
5860 Gondola  GONDOLA $0.0000004964
-10.49 $209.31K
$0.0000005558
$0.0000004688
$4.89K
$209.31K
$209.31K
التنبؤ بسعر Gondola(gondola)
5861 Quick Intel  QKNTL $0.002615
₿0.00000098
0 $209.16K
₿78.88
$0.002615
₿0.0000010
$0.002615
₿0.00000098
$233.58
₿0.36
$209.27K
₿78.92
$209.16K
₿78.88
التنبؤ بسعر Quick Intel(qkntl)
5862 YIELD app  YLD $0.0007874
₿0.0000014
0.18 $208.99K
₿393.4
$0.0007924
₿0.0000014
$0.000786
₿0.0000013
$4.84
₿6.24
$236.23K
₿444.68
$208.99K
₿393.4
التنبؤ بسعر YIELD app(yld)
5867 Talis Protocol  TALIS $0.0005297
₿0.00000030
4.02 $208.22K
₿46.99
$0.0276
₿0.00000031
$0.0262
₿0.00000029
$8.5
₿0.33
$529.72K
₿309.24
$208.22K
₿46.99
التنبؤ بسعر Talis Protocol(talis)
5869 Hermes Protocol  HERMES $0.001143
₿0.00000057
6.72 $208K
₿62.68
$0.001146
₿0.00000058
$0.001053
₿0.00000056
$1.44
₿1.27
$616.54K
₿68.26
$208K
₿62.68
التنبؤ بسعر Hermes Protocol(hermes)
5871 Bamboo on Base  BAMBOO $0.0002079
2.99 $207.73K
$0.0002077
$0.0001999
$217.42
$207.73K
$207.73K
التنبؤ بسعر Bamboo on Base(bamboo)
5873 Spintria  SP $0.004023
8.00 $207.59K
$0.004172
$0.003666
$8.24K
$3.58M
$207.59K
التنبؤ بسعر Spintria(sp)
5887 iBTC Network  IBTC $18,863.3
0.01* $205.22K
$18,865.04
$18,863.02
$10.39
$205.22K
$205.22K
التنبؤ بسعر iBTC Network(ibtc)
5889 Bumper  BUMP $0.001047
₿0.00000057
-1.67 $205.04K
₿102.43
$0.001072
₿0.00000058
$0.001041
₿0.00000056
$31
₿2.54
$261.95K
₿143.69
$205.04K
₿102.43
التنبؤ بسعر Bumper(bump)
5898 NAOS Finance  NAOS $0.002418
₿0.00000053
1.87 $203.67K
₿45.16
$0.002444
₿0.00000055
$0.002282
₿0.00000052
$8.63K
₿0.69
$530.02K
₿117.58
$203.67K
₿45.16
التنبؤ بسعر NAOS Finance(naos)
5902 TrustFi Network Token  TFI $0.004084
₿0.00000032
0.37 $203.73K
₿14.55
$0.004084
₿0.
$0.003974
₿0.
$1.62K
₿0
$408.45K
₿32.15
$203.73K
₿14.55
التنبؤ بسعر TrustFi Network Token(tfi)
5903 BitSong  BTSG $0.001691
₿0.00000018
-1.07 $203.39K
₿21.57
$0.00175
₿0.00000019
$0.001607
₿0.00000018
$556.8
₿0.01
$205.71K
₿22.77
$203.39K
₿21.57
التنبؤ بسعر BitSong(btsg)
5905 Bomb Crypto (POL)  BCOIN $0.008034
₿0.00000085
2.72 $202.84K
₿0
$0.008137
₿0.00000087
$0.007821
₿0.00000082
$706.85
₿0.21
$772.84K
₿85.27
$202.84K
₿0
التنبؤ بسعر Bomb Crypto (POL)(bcoin)
5906 VPS Ai  VPS $0.002298
₿0.00000060
5.91 $202.79K
₿52.92
$0.002308
₿0.00000066
$0.002134
₿0.00000051
$488.52
₿1.81
$230.34K
₿60.1
$202.79K
₿52.92
التنبؤ بسعر VPS Ai(vps)
5907 Space Token  SPACE $0.002344
₿0.00000021
2.86 $202.74K
₿0
$0.002352
₿0.00000022
$0.002224
₿0.00000021
$854.56
₿0.58
$756.18K
₿74.11
$202.74K
₿0
التنبؤ بسعر Space Token(space)
5909 Intrepid Token  INT $2.58
₿0.00011
3.32 $202.59K
₿15.84
$2.59
$2.45
$843.55
₿0.09
$257.98K
₿19.84
$202.59K
₿15.84
التنبؤ بسعر Intrepid Token(int)
5910 Coinye West  COINYE $0.0002302
₿0.00000027
2.97 $202.38K
₿247.75
$0.0002302
₿0.00000035
$0.0002155
₿0.00000028
$274.34
₿7.23
$230.09K
₿279.61
$202.38K
₿247.75
التنبؤ بسعر Coinye West(coinye)
5912 Cheems  CHEEMS $0.00008276
₿0.000000077
-4.02 $202.17K
₿189.6
$0.00008624
₿0.000000083
$0.00008223
₿0.000000058
$465.21
₿10.09
$229.68K
₿215.41
$202.17K
₿189.6
التنبؤ بسعر Cheems(cheems)
5913 Dimecoin  DIME $0.0000003437
₿0.000000000013
0.01* $201.98K
₿7.83
$0.0000003437
₿0.000000000014
$0.0000003437
₿0.000000000013
$0
₿0
$202.01K
₿7.83
$201.98K
₿7.83
التنبؤ بسعر Dimecoin(dime)
5925 WOOF Token  WOOF $0.00001124
₿0.0000000016
1.70 $201.17K
₿29.01
$0.00001127
₿0.0000000017
$0.00001076
₿0.0000000015
$2.15K
₿0.23
$201.17K
₿29.01
$201.17K
₿29.01
التنبؤ بسعر WOOF Token(woof)
5927 SocialGood  SG $0.008797
₿0.00000036
1.16 $201.03K
₿8.7
$0.008897
₿0.00000038
$0.008597
₿0.00000035
$782.55K
₿0.42
$238.62K
₿9.98
$201.03K
₿8.7
التنبؤ بسعر SocialGood(sg)
5929 AvaCoach  AVAC $0.0002655
0.06 $200.82K
$0.0002656
$0.0002645
$2.01
$265.53K
$200.82K
التنبؤ بسعر AvaCoach(avac)
5931 Conceal  CCX $0.009739
₿0.00000051
1.24 $200.4K
₿11.11
$0.009765
₿0.
$0.009587
₿0.
$17.65
₿0
$1.95M
₿102.3
$200.4K
₿11.11
التنبؤ بسعر Conceal(ccx)
5933 Akropolis  KAON $0.00004275
₿0.00000012
2.82 $200.11K
₿12.34
$0.00004712
₿0.00000012
$0.00004085
₿0.00000011
$18.63K
₿176.95
$637.02K
₿617.24
$200.11K
₿12.34
التنبؤ بسعر Akropolis(kaon)
5935 Coconut Chicken  $CCC $0.00002139
₿0.0000000067
0.15 $199.9K
₿65.63
$0.00002146
₿0.0000000078
$0.00002118
₿0.0000000066
$446.56
₿0.69
$199.9K
₿65.63
$199.9K
₿65.63
التنبؤ بسعر Coconut Chicken($ccc)
5939 VetMe  VETME $0.0002034
₿0.000000051
-6.03 $198.85K
₿47.78
$0.00487
₿0.000000055
$0.004549
₿0.000000051
$16.9
₿0.16
$203.46K
₿51.52
$198.85K
₿47.78
التنبؤ بسعر VetMe(vetme)
5944 Dark MAGA  DMAGA $0.0001981
-0.90 $198.58K
$0.0002011
$0.0001901
$6.71K
$198.58K
$198.58K
التنبؤ بسعر Dark MAGA(dmaga)
5947 DinoLFG  DINO $0.000631
₿0.00000026
25.17 $197.48K
₿84.42
$0.000631
₿0.00000031
$0.000501
₿0.00000026
$57.94K
₿2.25
$210.34K
₿89.92
$197.48K
₿84.42
التنبؤ بسعر DinoLFG(dino)
5950 Plastiks  PLASTIK $0.0004185
₿0.00000012
3.59 $196.81K
₿19.69
$0.01163
₿0.00000013
$0.01078
₿0.00000012
$21.54
₿0.61
$418.52K
₿129.14
$196.81K
₿19.69
التنبؤ بسعر Plastiks(plastik)
5954 Shiryo  SHIRYO-INU $0
₿0.000000000000000078
0.74 $196.48K
₿75.31
$0
₿0.000000000000000084
$0
₿0.000000000000000069
$4.9
₿0.02
$208.34K
₿76.51
$196.48K
₿75.31
التنبؤ بسعر Shiryo(shiryo-inu)
5958 Level  LVL $0.01129
₿0.0000047
1.12 $196.05K
₿67.35
$0.01127
₿0.0000048
$0.01101
₿0.0000040
$445.33
₿3.04
$302.11K
₿220.69
$196.05K
₿67.35
التنبؤ بسعر Level(lvl)
5960 Goat Protocol  GOA $0.45
₿0.000020
-1.13 $195.78K
₿0
$1.79
₿0.000020
$1.76
₿0.000019
$76.07
₿0
$450.06K
₿20.05
$195.78K
₿0
التنبؤ بسعر Goat Protocol(goa)
5962 Fortune Token  FRTN $0.0006202
₿0.00000049
1.23 $195.76K
₿21.22
$0.0006217
₿0.00000050
$0.000594
₿0.00000047
$3.04K
₿0.35
$618.77K
₿488.94
$195.76K
₿21.22
التنبؤ بسعر Fortune Token(frtn)
5963 iETH v1  IETH $3,516.16
₿0.057
4.93 $195.45K
₿16.45
$3,537.91
₿0.058
$3,292.69
₿0.057
$0
₿0
$195.45K
₿16.45
$195.45K
₿16.45
التنبؤ بسعر iETH v1(ieth)
5964 Wild Goat Coin  WGC $0.0000487
-8.84 $195.45K
$0.00005602
$0.000045
$1.08K
$195.45K
$195.45K
التنبؤ بسعر Wild Goat Coin(wgc)
5968 LIF3 LSHARE (OLD)  LSHARE $6.67
₿0.0017
-8.72 $195.07K
₿51.13
$7.51
₿0.0017
$6.59
₿0.0016
$154.91
₿0.07
$466.99K
₿122.4
$195.07K
₿51.13
التنبؤ بسعر LIF3 LSHARE (OLD)(lshare)
5971 Suicune  HSUI $0.0007948
₿0.00000033
-78.97 $194.75K
₿0
$0.1448
₿0.0000016
$0.02996
₿0.00000033
$12.28
₿0.31
$194.75K
₿396.55
$194.75K
₿0
التنبؤ بسعر Suicune(hsui)
5974 S.C. Corinthians Fan Token  SCCP $0.03071
₿0.0000051
0.22 $194.5K
₿43.81
$0.03071
₿0.
$0.03046
₿0.
$61.34K
₿0
$614.32K
₿103.53
$194.5K
₿43.81
التنبؤ بسعر S.C. Corinthians Fan Token(sccp)
5977 Lord Of SOL  LOS $0.00001938
4.91 $194.12K
$0.00001949
$0.00001836
$24.24
$194.12K
$194.12K
التنبؤ بسعر Lord Of SOL(los)
5979 Bag  BAG $0.00003266
₿0.000000049
-3.08 $193.57K
₿120.38
$0.0000421
₿0.000000049
$0.00002913
₿0.000000048
$12.81K
₿1.54
$193.57K
₿120.38
$193.57K
₿120.38
التنبؤ بسعر Bag(bag)
5986 Mobility Coin  MOBIC $0.0001519
₿0.000000014
0 $193.03K
₿13.21
$0.001733
₿0.000000019
$0.001324
₿0.000000014
$0.05
₿0
$193.35K
₿13.22
$193.03K
₿13.21
التنبؤ بسعر Mobility Coin(mobic)
5989 AssetMantle  MNTL $0.00008354
₿0.000000039
-1.12 $192.86K
₿54.54
$0.003745
₿0.000000042
$0.003244
₿0.000000036
$234.93
₿1.11
$193.73K
₿55.54
$192.86K
₿54.54
التنبؤ بسعر AssetMantle(mntl)
5999 ZooKeeper  ZOO $0.000408
₿0.000000083
4.06 $192.05K
₿38.82
$0.0004082
₿0.000000084
$0.000388
₿0.000000078
$133.51
₿0.53
$198.2K
₿40.07
$192.05K
₿38.82
التنبؤ بسعر ZooKeeper(zoo)
6000 IguVerse IGU  IGU $0.0006584
₿0.00000043
9.37 $191.95K
₿106.68
$0.0007052
₿0.00000047
$0.0006019
₿0.00000043
$9.99K
₿18.05
$263.38K
₿175.69
$191.95K
₿106.68
التنبؤ بسعر IguVerse IGU(igu)
6004 Hercules Token  TORCH $0.05709
2.16 $191.77K
$0.0571
$0.05425
$113.14
$506.14K
$191.77K
التنبؤ بسعر Hercules Token(torch)
6006 Quidd  QUIDD $0.0006945
₿0.00000026
0.12 $191.62K
₿64.17
$0.02387
₿0.00000027
$0.02319
₿0.00000026
$1.21
₿0.02
$694.57K
₿267.3
$191.62K
₿64.17
التنبؤ بسعر Quidd(quidd)
6007 Gold Fever Native Gold  NGL $0.004671
₿0.0000024
-1.86 $191.56K
₿103.12
$0.004989
₿0.0000025
$0.004488
₿0.0000024
$13.82K
₿1.65
$934.58K
₿427.62
$191.56K
₿103.12
التنبؤ بسعر Gold Fever Native Gold(ngl)
6010 Legia Warsaw Fan Token  LEG $0.1769
₿0.0000059
-0.16 $191.31K
₿12.85
$0.1774
₿0.0000069
$0.1764
₿0.0000058
$4.98
₿0
$884.85K
₿29.72
$191.31K
₿12.85
التنبؤ بسعر Legia Warsaw Fan Token(leg)
6012 Ethernity Cloud  ECLD $0.0003588
₿0.00000028
3.35 $191.17K
₿0
$0.0003585
₿0.00000031
$0.0003384
₿0.00000028
$72.35
₿2.42
$358.85K
₿285.41
$191.17K
₿0
التنبؤ بسعر Ethernity Cloud(ecld)
6015 Curio Gas Token  CGT $0.001908
0 $190.86K
$0
$0
$23.58
$190.86K
$190.86K
التنبؤ بسعر Curio Gas Token(cgt)
6016 Parex  PRX $0.00684
₿0.000010
-2.92 $190.81K
₿81.5
$0.007147
₿0.000011
$0.006789
₿0.000010
$36.69K
₿19.57
$285.67K
₿347.35
$190.81K
₿81.5
التنبؤ بسعر Parex(prx)
6017 Rio DeFi  RFUEL $0.0008489
₿0.000000047
4.40 $190.64K
₿10.57
$0.0008502
₿0.000000048
$0.0008114
₿0.000000045
$17.76K
₿2.36
$303.97K
₿16.85
$190.64K
₿10.57
التنبؤ بسعر Rio DeFi(rfuel)
6018 PEPE 0x69 ON BASE  PEPE $0.000000000452
2.92 $190.52K
$0.000000000454
$0.000000000425
$558.88
$190.52K
$190.52K
التنبؤ بسعر PEPE 0x69 ON BASE(pepe)
6021 SpaceCatch  CATCH $0.003531
₿0.000029
0.51 $190.19K
₿0
$0.003531
₿0.000030
$0.003448
₿0.000028
$17.59K
₿9.36
$353.14K
₿2.92K
$190.19K
₿0
التنبؤ بسعر SpaceCatch(catch)
6024 Ripio Credit Network  RCN $0.0003579
₿0.000000040
-0.02 $190.03K
₿21.68
$0.000366
₿0.000000042
$0.0003532
₿0.000000040
$234.66
₿0.01
$357.96K
₿40.85
$190.03K
₿21.68
التنبؤ بسعر Ripio Credit Network(rcn)
6032 SENATE  SENATE $0.001374
₿0.0000016
0.41 $189.02K
₿185.68
$0.001374
₿0.0000017
$0.001349
₿0.0000016
$131.74
₿1.2
$224.41K
₿324.36
$189.02K
₿185.68
التنبؤ بسعر SENATE(senate)
6033 BitCone  CONE $0.0000003215
₿0.000000000077
18.25 $188.88K
₿45.96
$0.000000325
₿0.000000000082
$0.0000002589
₿0.000000000077
$2.11K
₿0.15
$195.51K
₿47.18
$188.88K
₿45.96
التنبؤ بسعر BitCone(cone)
6039 IxiCash  IXI $0.00002033
₿0.0000000013
0.15 $188.17K
₿11.37
$0.00002063
₿0.0000000014
$0.00001997
₿0.0000000012
$101.85
₿0.01
$426.97K
₿29.41
$188.17K
₿11.37
التنبؤ بسعر IxiCash(ixi)
6045 FATGF  FATGF $0.0001898
2.06 $187.05K
$0.0001926
$0.0001761
$7.13K
$187.05K
$187.05K
التنبؤ بسعر FATGF(fatgf)
6050 Xfinite Entertainment Token  XET $0.00007998
₿0.0000000080
1.16 $186.36K
₿18.74
$0.00008024
₿0.0000000082
$0.00007603
₿0.0000000078
$9.13
₿0.04
$319.93K
₿32.17
$186.36K
₿18.74
التنبؤ بسعر Xfinite Entertainment Token(xet)
6053 X world Games  XWG $0.00005444
₿0.000000030
-4.01 $186.09K
₿102.05
$0.002841
₿0.000000032
$0.002629
₿0.000000029
$10.32
₿2.33
$541.02K
₿300.28
$186.09K
₿102.05
التنبؤ بسعر X world Games(xwg)
6057 Polychain Monsters  PMON $0.03177
₿0.0000088
2.03 $185.98K
₿47.73
$0.03174
₿0.0000090
$0.03081
₿0.0000086
$20.05
₿2.08
$275.92K
₿76.58
$185.98K
₿47.73
التنبؤ بسعر Polychain Monsters(pmon)
6062 Friends With Benefits Pro  FWB $0.3105
₿0.000077
-0.35 $185.56K
₿46.53
$0.3116
₿0.000082
$0.3069
₿0.000077
$23.22
₿0.24
$310.58K
₿77.88
$185.56K
₿46.53
التنبؤ بسعر Friends With Benefits Pro(fwb)
6067 Pepe Community  PEPE $0.0002504
₿0.000000022
-8.80 $184.76K
₿20.77
$0.0002756
₿0.000000025
$0.0002262
₿0.000000022
$675.49
₿6.03
$184.76K
₿20.77
$184.76K
₿20.77
التنبؤ بسعر Pepe Community(pepe)
6071 Ben the Dog  BENDOG $0.0001844
3.92 $184.23K
$0.0001858
$0.0001029
$221.43
$184.23K
$184.23K
التنبؤ بسعر Ben the Dog(bendog)
6073 FALX  FALX $0.00001824
3.53 $183.53K
$0.00001836
$0.0000173
$18.3
$183.53K
$183.53K
التنبؤ بسعر FALX(falx)
6080 AI Market Compass  AIM $0.00463
-1.92 $183.09K
$0.004721
$0.00463
$49.96
$183.09K
$183.09K
التنبؤ بسعر AI Market Compass(aim)
6081 ADA  ADASOL $0.000182
₿0.000000044
-1.08 $182.97K
₿0
$0.000184
₿0.000000045
$0.0001818
₿0.000000036
$52.93K
₿2.94
$182.97K
₿45.07
$182.97K
₿0
التنبؤ بسعر ADA(adasol)
6083 Glitch Protocol  GLCH $0.00261
₿0.00000020
-3.82 $182.9K
₿14.15
$0.002764
₿0.00000022
$0.00254
₿0.00000017
$10.99K
₿0.3
$231.79K
₿17.93
$182.9K
₿14.15
التنبؤ بسعر Glitch Protocol(glch)
6084 Dash 2 Trade  D2T $0.0003857
₿0.000000059
-8.09 $182.67K
₿21.78
$0.0004197
₿0.000000058
$0.0003857
₿0.000000056
$7.72K
₿1.24
$385.78K
₿58.31
$182.67K
₿21.78
التنبؤ بسعر Dash 2 Trade(d2t)
6088 Plant vs Undead Token  PVU $0.000637
₿0.000000042
2.14 $181.57K
₿12.13
$0.0006507
₿0.000000042
$0.0006237
₿0.000000041
$14.57K
₿0.38
$191.13K
₿12.76
$181.57K
₿12.13
التنبؤ بسعر Plant vs Undead Token(pvu)
6089 SEED  SEED $0.009057
₿0.0000030
5.50 $181.55K
₿60.98
$0.009077
₿0.0000034
$0.008384
₿0.0000015
$299.38
₿4.22
$181.55K
₿60.98
$181.55K
₿60.98
التنبؤ بسعر SEED(seed)
6091 Fable Of The Dragon  TYRANT $0.01813
₿0.0000018
0.06 $181.39K
₿18.65
$0.01847
₿0.0000020
$0.01782
₿0.0000018
$101.12
₿0.37
$181.39K
₿18.65
$181.39K
₿18.65
التنبؤ بسعر Fable Of The Dragon(tyrant)
6092 Dafi Protocol  DAFI $0.0003183
₿0.000000055
-4.55 $181.4K
₿31.06
$0.0003472
₿0.000000057
$0.0003041
₿0.000000051
$53.25K
₿4.63
$721.97K
₿123.61
$181.4K
₿31.06
التنبؤ بسعر Dafi Protocol(dafi)
6093 Impermax  IBEX $0.002507
₿0.00000052
1.15 $181.17K
₿0
$0.0025
₿0.00000052
$0.002479
₿0.00000051
$1.38
₿0.01
$181.17K
₿26.89
$181.17K
₿0
التنبؤ بسعر Impermax(ibex)
6095 Govi  GOVI $0.01171
₿0.0000039
4.87 $180.83K
₿61.34
$0.01264
₿0.0000041
$0.01095
₿0.0000038
$11.52K
₿0.68
$374.78K
₿127.12
$180.83K
₿61.34
التنبؤ بسعر Govi(govi)
6099 Roobee  ROOBEE $0.0001497
₿0.000000015
0.32 $180.34K
₿18.83
$0.0001501
₿0.000000016
$0.0001488
₿0.000000015
$117.83K
₿2.4
$808.49K
₿84.42
$180.34K
₿18.83
التنبؤ بسعر Roobee(roobee)
6102 CropBytes  CBX $0.0005597
₿0.00000026
-0.85 $179.83K
₿76.79
$0.02423
₿0.00000027
$0.02311
₿0.00000026
$21.5
₿0.15
$279.86K
₿134.1
$179.83K
₿76.79
التنبؤ بسعر CropBytes(cbx)
6106 Elmo  ELMO $0.0006134
₿0.000000091
-1.68 $179.13K
₿30.37
$0.0006349
₿0.000000096
$0.0006047
₿0.000000090
$511.88
₿0.1
$179.13K
₿28.55
$179.13K
₿30.37
التنبؤ بسعر Elmo(elmo)
6112 Blendr Network  BLENDR $0.004449
₿0.000039
4.88 $178.34K
₿1.6K
$0.00476
₿0.000044
$0.004155
₿0.000036
$1.18K
₿45.48
$186.87K
₿1.64K
$178.34K
₿1.6K
التنبؤ بسعر Blendr Network(blendr)
6113 iCommunity  ICOM $0.002958
₿0.00000017
10.86 $178.32K
₿0
$0.002958
₿0.00000018
$0.002658
₿0.00000017
$6.31
₿0
$289.37K
₿17.75
$178.32K
₿0
التنبؤ بسعر iCommunity(icom)
6114 Osean  OSEAN $0.000209
₿0.000000023
2.42 $178.11K
₿19.97
$0.0002095
₿0.000000025
$0.0002
₿0.000000022
$5.83
₿0.27
$205.39K
₿23.03
$178.11K
₿19.97
التنبؤ بسعر Osean(osean)
6118 MAPS  MAPS $0.00236
₿0.00000038
4.12 $177.07K
₿28.4
$0.002368
₿0.00000038
$0.002213
₿0.00000037
$62.43
₿1.93
$23.61M
₿3.79K
$177.07K
₿28.4
التنبؤ بسعر MAPS(maps)
6120 Atari  ATRI $0.0001172
₿0.000000031
-4.04 $176.53K
₿48.7
$0.003019
₿0.000000034
$0.00279
₿0.000000031
$140.43
₿0.01
$231.65K
₿63.91
$176.53K
₿48.7
التنبؤ بسعر Atari(atri)
6129 RadioShack  RADIO $0.00005114
₿0.0000000083
2.20 $175.85K
₿28.59
$0.00005118
₿0.0000000093
$0.00004915
₿0.0000000082
$82.11
₿0.09
$734.78K
₿119.46
$175.85K
₿28.59
التنبؤ بسعر RadioShack(radio)
6134 MBD Financials  MBD $0.00000677
₿0.0000000056
-3.24 $175.6K
₿80.59
$0.00000713
₿0.0000000059
$0.00000581
₿0.0000000053
$34.07K
₿5.73
$270.65K
₿233.83
$175.6K
₿80.59
التنبؤ بسعر MBD Financials(mbd)
6138 Thumb  THUMB $0.0008429
2.55 $175.45K
$0.0008521
₿0.
$0.0007881
₿0.
$8.98
₿0
$175.45K
$175.45K
التنبؤ بسعر Thumb(thumb)
6148 Piccolo Inu  PINU $0.000000001745
₿0.00000000000016
1.10 $174.49K
₿16.94
$0.000000001751
₿0.00000000000016
$0.000000001703
₿0.00000000000016
$5.36
₿0
$174.49K
₿16.94
$174.49K
₿16.94
التنبؤ بسعر Piccolo Inu(pinu)
6151 Plasma Finance  PPAY $0.000183
₿0.000000022
6.00 $173.88K
₿21.17
$0.0001833
₿0.000000022
$0.0001726
₿0.000000019
$19.25
₿0.01
$183.04K
₿22.28
$173.88K
₿21.17
التنبؤ بسعر Plasma Finance(ppay)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀