Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.77T
إجمالي القيمة السوقية
$48.38B
إجمالي حجم التداول
BTC 59.82%     ETH 7.88%
السيطرة

صفحة النتائج 21 التي تتضمن أهم عملات Memeland Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Memeland Ecosystem
Memeland Ecosystem (3894)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2962 NMKR  $NMKR $0.0007467
₿0.000000043
-2.11 $1.41M
₿82.14
$0.0007644
₿0.000000043
$0.0007434
₿0.000000041
$121.85K
₿4.54
$7.47M
$1.41M
₿82.14
التنبؤ بسعر NMKR($nmkr)
2966 Inter Stable Token  IST $0.9993
₿0.000014
0.19 $1.4M
₿20.72
$1.01
₿0.000014
$0.9959
₿0.000014
$14.46K
₿2.02
$1.4M
₿20.72
$1.4M
₿20.72
التنبؤ بسعر Inter Stable Token(ist)
2967 USK  USK $0.8112
₿0.000014
-1.61 $1.4M
₿120.39
$0.825
₿0.000014
$0.7842
₿0.000014
$14.07K
₿8.24
$1.4M
₿120.39
$1.4M
₿120.39
التنبؤ بسعر USK(usk)
2968 AssetMantle  MNTL $0.0006782
₿0.000000039
0.46 $1.4M
₿54.54
$0.0006784
₿0.000000042
$0.000642
₿0.000000036
$92.5K
₿1.11
$1.41M
₿55.54
$1.4M
₿54.54
التنبؤ بسعر AssetMantle(mntl)
2969 GameZone  GZONE $0.003329
₿0.00000032
1.21 $1.4M
₿135.02
$0.003382
₿0.00000034
$0.003269
₿0.00000031
$4.51K
₿0.54
$1.4M
₿135.02
$1.4M
₿135.02
التنبؤ بسعر GameZone(gzone)
2971 SENATE  SENATE $0.01145
₿0.0000016
1.55 $1.4M
₿185.68
$0.01148
₿0.0000017
$0.01124
₿0.0000016
$5.17K
₿1.2
$1.87M
₿324.36
$1.4M
₿185.68
التنبؤ بسعر SENATE(senate)
2972 LockTrip  LOC $0.08471
₿0.0000033
0.49 $1.4M
₿54.8
$0.08471
₿0.0000033
$0.08402
₿0.0000033
$3.63
₿0.09
$1.57M
₿61.68
$1.4M
₿54.8
التنبؤ بسعر LockTrip(loc)
2973 Lossless  LSS $0.02037
₿0.0000032
-1.60 $1.4M
₿201.89
$0.02082
₿0.0000033
$0.0203
₿0.0000031
$54.76K
₿4.02
$2.04M
₿322.63
$1.4M
₿201.89
التنبؤ بسعر Lossless(lss)
2976 Orbofi AI  OBI $0.001662
₿0.00000031
-6.44 $1.39M
₿143.74
$0.001779
₿0.00000032
$0.001658
₿0.00000031
$101.4K
₿6.04
$3.32M
₿633.77
$1.39M
₿143.74
التنبؤ بسعر Orbofi AI(obi)
2977 Dypius  DYP $0.008883
₿0.00000097
1.83 $1.39M
₿82.04
$0.009284
₿0.0000010
$0.008679
₿0.00000071
$194.97K
₿11.68
$2.04M
₿220.32
$1.39M
₿82.04
التنبؤ بسعر Dypius(dyp)
2979 3SPACE ART  PACE $0.02105
₿0.00000048
-0.10 $1.39M
₿0
$0.02128
₿0.00000050
$0.02094
₿0.00000047
$1.97K
₿2.49
$2.11M
$1.39M
₿0
التنبؤ بسعر 3SPACE ART(pace)
2981 Quadrant Protocol  EQUAD $0.002551
₿0.00000010
0.13 $1.39M
₿56.27
$0.002591
$0.002203
$309.84
₿0.01
$2.55M
₿103.59
$1.39M
₿56.27
التنبؤ بسعر Quadrant Protocol(equad)
2984 Jester  JEST $1.39
-1.37 $1.38M
$1.41
$1.38
$531.51
$1.38M
$1.38M
التنبؤ بسعر Jester(jest)
2985 DEUS Finance  DEUS $9.92
₿0.00051
0.13 $1.38M
₿76.17
$9.97
₿0.00051
$9.8
₿0.00049
$1.7K
₿0.77
$3M
₿154.2
$1.38M
₿76.17
التنبؤ بسعر DEUS Finance(deus)
2986 bZx Protocol  BZRX $0.001409
₿0.00000047
0 $1.38M
₿439.89
$0
$0
$4.15
₿0
$1.45M
₿484.39
$1.38M
₿439.89
التنبؤ بسعر bZx Protocol(bzrx)
2987 ritestream  RITE $0.007598
₿0.00000069
-3.63 $1.38M
₿126.4
$0.007897
₿0.00000072
$0.007585
₿0.00000063
$440.88K
₿13.47
$7.6M
₿695.09
$1.38M
₿126.4
التنبؤ بسعر ritestream(rite)
2990 HeadStarter  HST $0.007393
₿0.00000047
-1.03 $1.38M
₿68.02
$0.007485
₿0.00000048
$0.007279
₿0.00000045
$21.5
₿1.53
$18.49M
₿1.18K
$1.38M
₿68.02
التنبؤ بسعر HeadStarter(hst)
2991 SpaceCatch  CATCH $0.0374
₿0.000029
8.55 $1.38M
₿0
$0.03742
₿0.000030
$0.03424
₿0.000028
$14.68K
₿9.36
$3.74M
₿2.92K
$1.38M
₿0
التنبؤ بسعر SpaceCatch(catch)
2993 Bitcoin Pro  BTCP $10.68
₿0.00037
-39.43 $1.38M
₿48.04
$35.69
₿0.00055
$10.67
₿0.00036
$4K
₿0.11
$22.44M
₿782
$1.38M
₿48.04
التنبؤ بسعر Bitcoin Pro(btcp)
2994 Atlas USV  USV $9.48
₿0.000037
265.59 $999.88K
₿3.94
$13.16
₿0.00030
$2.43
₿0.000035
$12.18
₿0.01
$2.7M
₿10.64
$999.88K
₿3.94
التنبؤ بسعر Atlas USV(usv)
2995 Boosted LUSD  BLUSD $1.24
₿0.000016
0 $1.38M
₿68.64
$0
$0
$3.05K
₿0
$1.37M
₿68.64
$1.38M
₿68.64
التنبؤ بسعر Boosted LUSD(blusd)
2997 MCH Coin  MCHC $0.03734
₿0.0000012
-0.11 $1.37M
₿42.68
$0.03773
₿0.0000013
$0.03666
₿0.0000012
$289.62
₿2.67
$1.41M
₿43.97
$1.37M
₿42.68
التنبؤ بسعر MCH Coin(mchc)
3000 Circuits of Value  COVAL $0.0007638
₿0.00000043
3.67 $1.36M
₿757.21
$0.0008112
₿0.00000045
$0.0007288
₿0.00000042
$12.95K
₿16.85
$1.36M
₿757.21
$1.36M
₿757.21
التنبؤ بسعر Circuits of Value(coval)
3003 Delta Exchange Token  DETO $0.01439
₿0.00000036
-0.39 $1.36M
₿33.15
$0.01461
₿0.00000035
$0.01438
₿0.00000033
$18.95
₿0
$7.2M
₿179.36
$1.36M
₿33.15
التنبؤ بسعر Delta Exchange Token(deto)
3005 FU  FU $0.000007659
-0.32 $1.36M
$0.00000775
$0.000007629
$17.24
$1.36M
$1.36M
التنبؤ بسعر FU(fu)
3008 Litecoin Cash  LCC $0.001668
₿0.000000099
-0.56 $1.35M
₿79.31
$0.001681
₿0.000000099
$0.001648
₿0.000000080
$9.89
₿0
$1.35M
₿83.36
$1.35M
₿79.31
التنبؤ بسعر Litecoin Cash(lcc)
3009 Peng  PENG $0.0135
₿0.0000040
-5.10 $1.35M
₿406.18
$0.01436
₿0.0000045
$0.01341
₿0.0000032
$92.95K
₿110.29
$1.35M
₿406.18
$1.35M
₿406.18
التنبؤ بسعر Peng(peng)
3010 Gains  GAINS $0.02469
₿0.0000039
-7.61 $1.35M
₿211.42
$0.03105
₿0.0000039
$0.02446
₿0.0000038
$60.45K
₿0.81
$2.47M
₿394.56
$1.35M
₿211.42
التنبؤ بسعر Gains(gains)
3014 Kimbo  KIMBO $0.0000187
₿0.0000000046
-0.18 $1.3M
₿325.76
$0.00001957
₿0.0000000048
$0.0000186
₿0.0000000043
$138.93K
₿40.01
$1.3M
₿325.76
$1.3M
₿325.76
التنبؤ بسعر Kimbo(kimbo)
3015 BinaryX  BNX $0.5098
₿0.000018
0 $1.34M
₿48.76
$0.5098
$0.5098
$18.05K
₿0.53
$3.06M
₿110.81
$1.34M
₿48.76
التنبؤ بسعر BinaryX(bnx)
3016 SAYCOIN  SAY $0.001012
-4.05 $1.36M
$0.001138
$0.0009653
$15.04K
$5.12M
$1.36M
التنبؤ بسعر SAYCOIN(say)
3017 TEH EPIK DUCK  EPIK $0.001579
₿0.00000018
-1.20 $1.34M
₿0
$0.001645
₿0.00000022
$0.001546
₿0.00000014
$438.31K
₿34.17
$1.34M
₿184.9
$1.34M
₿0
التنبؤ بسعر TEH EPIK DUCK(epik)
3019 Dedium  DEDI $0.02669
-5.79 $1.34M
$0.02837
$0.02567
$2.25K
$6.68M
$1.34M
التنبؤ بسعر Dedium(dedi)
3021 Raini Studios Token  RST $0.00236
₿0.00000098
-4.62 $1.33M
₿557.39
$0.002644
₿0.0000011
$0.002307
₿0.00000098
$40.12K
₿2.04
$2.17M
₿906.87
$1.33M
₿557.39
التنبؤ بسعر Raini Studios Token(rst)
3022 TRONKEY  TRONKEY $0.001332
0 $1.33M
$0
$0
$15.03
$1.33M
$1.33M
التنبؤ بسعر TRONKEY(tronkey)
3026 Raptoreum  RTM $0.0002507
₿0.000000019
2.58 $1.31M
₿79.94
$0.0002635
₿0.000000020
$0.0002305
₿0.000000019
$32.83K
₿0.3
$5.27M
₿419.79
$1.31M
₿79.94
التنبؤ بسعر Raptoreum(rtm)
3027 D-Drops  DOP $0.007535
₿0.00000058
-6.05 $1.32M
₿103.1
$0.05219
₿0.00000062
$0.04906
₿0.00000058
$70.83
₿0.41
$2.53M
₿197.56
$1.32M
₿103.1
التنبؤ بسعر D-Drops(dop)
3029 BitCore  BTX $0.06671
₿0.0000010
-4.31 $1.32M
₿20.55
$0.06971
₿0.0000011
$0.06668
₿0.0000010
$65.82
₿0
$1.32M
₿22.09
$1.32M
₿20.55
التنبؤ بسعر BitCore(btx)
3030 REVV  REVV $0.001302
₿0.00000021
4.71 $1.32M
₿175.16
$0.001355
₿0.00000022
$0.001221
₿0.00000021
$55.02K
₿7.82
$3.91M
₿642.53
$1.32M
₿175.16
التنبؤ بسعر REVV(revv)
3031 Joystream  JOY $0.001233
₿0.00000026
6.61 $1.32M
₿234.77
$0.001282
₿0.00000026
$0.001139
₿0.00000025
$8.34K
₿13
$1.34M
₿279.97
$1.32M
₿234.77
التنبؤ بسعر Joystream(joy)
3033 HeeeHeee  HEEHEE $0.001701
-5.81 $1.32M
$0.001842
$0.001672
$14.09K
$1.32M
$1.32M
التنبؤ بسعر HeeeHeee(heehee)
3036 Imaginary Ones  BUBBLE $0.0009397
-3.21 $1.32M
$0.0009714
$0.0009292
$591.4K
$9.49M
$1.32M
التنبؤ بسعر Imaginary Ones(bubble)
3037 Grape  GRP $0.2939
₿0.00011
2.46 $1.31M
₿481.43
$0.2943
₿0.00013
$0.2858
₿0.00010
$4.72
₿5.05
$2.94M
₿1.17K
$1.31M
₿481.43
التنبؤ بسعر Grape(grp)
3038 Lynex  LYNX $0.01692
₿0.0000052
0.14 $1.31M
₿142.56
$0.01714
₿0.0000059
$0.01644
₿0.0000050
$233.94K
₿6.29
$5.14M
₿702.48
$1.31M
₿142.56
التنبؤ بسعر Lynex(lynx)
3041 Shutter  SHU $0.005431
₿0.0000016
-9.56 $1.31M
₿126.08
$0.006155
₿0.0000019
$0.005371
₿0.0000013
$34.59K
₿14.35
$5.46M
₿1.67K
$1.31M
₿126.08
التنبؤ بسعر Shutter(shu)
3041 Spool  SPOOL $0.05803
₿0.0000039
0.95 $2.3M
₿156.76
$0.3426
₿0.0000041
$0.3159
₿0.0000037
$39.79
₿1.33
$8.12M
₿553.17
$2.3M
₿156.76
التنبؤ بسعر Spool(spool)
3042 PirateCash  PIRATE $0.02045
₿0.00000036
-0.60 $1.3M
₿20.99
$0.02061
₿0.00000036
$0.02035
₿0.00000035
$47.4K
₿0.13
$2.15M
₿38.45
$1.3M
₿20.99
التنبؤ بسعر PirateCash(pirate)
3045 Hara Token  HART $0.001074
₿0.000000024
0.04 $1.29M
₿28.58
$0.001075
₿0.000000024
$0.001014
₿0.000000023
$199.05
₿0
$1.29M
₿28.59
$1.29M
₿28.58
التنبؤ بسعر Hara Token(hart)
3046 Tomb  TOMB $0.0042
₿0.00000015
-0.01* $1.29M
₿47.72
$0.004303
₿0.00000015
$0.004166
₿0.00000014
$176.98
₿0.12
$1.29M
₿47.72
$1.29M
₿47.72
التنبؤ بسعر Tomb(tomb)
3046 Hypr Network  HYPR $0.005931
₿0.00000030
-2.37 $593.15K
₿29.85
$0.02613
₿0.00000031
$0.02466
₿0.00000029
$5.96
₿0.92
$593.15K
₿29.85
$593.15K
₿29.85
التنبؤ بسعر Hypr Network(hypr)
3047 GEEQ  GEEQ $0.02362
₿0.0000038
-0.49 $1.3M
₿196.42
$0.02438
₿0.0000040
$0.02354
₿0.0000038
$227.68K
₿6.27
$2.38M
₿392.84
$1.3M
₿196.42
التنبؤ بسعر GEEQ(geeq)
3049 Connect Financial  CNFI $0.05146
₿0.0000013
-0.90 $1.29M
₿32.86
$0.0522
$0.05118
$249.06
₿0
$5.58M
₿142.63
$1.29M
₿32.86
التنبؤ بسعر Connect Financial(cnfi)
3050 Hydra  HYDRA $0.1992
₿0.000011
1.15 $1.29M
₿266.21
$0.2018
₿0.000011
$0.196
₿0.000010
$63.49K
₿3.85
$0
$1.29M
₿266.21
التنبؤ بسعر Hydra(hydra)
3052 Umami  UMAMI $2.59
₿0.000062
1.97 $2.34M
₿40.8
$5.23
₿0.000062
$5.09
₿0.000061
$55.12
₿0.09
$2.59M
₿62.27
$2.34M
₿40.8
التنبؤ بسعر Umami(umami)
3052 Hund  HUND $0.003214
₿0.00000031
13.35 $1.29M
₿0
$0.00323
₿0.00000033
$0.002803
₿0.00000029
$508.44K
₿6.78
$1.29M
₿79.19
$1.29M
₿0
التنبؤ بسعر Hund(hund)
3054 GUMMY  GUMMY $0.001618
-0.61 $1.28M
$0.001683
$0.001607
$534.51K
$1.28M
$1.28M
التنبؤ بسعر GUMMY(gummy)
3056 Chappyz  CHAPZ $0.0001979
₿0.000000063
0.06 $1.28M
₿150.53
$0.0002047
₿0.000000066
$0.0001933
₿0.000000063
$21.75K
₿8.86
$1.98M
₿634.84
$1.28M
₿150.53
التنبؤ بسعر Chappyz(chapz)
3057 Mongol NFT  MNFT $0.000009
₿0.00000000018
1.54 $1.28M
₿27.89
$0.00000972
₿0.00000000018
$0.000008329
₿0.00000000017
$21.55K
₿0.78
$1.28M
₿34.73
$1.28M
₿27.89
التنبؤ بسعر Mongol NFT(mnft)
3059 Wormhole Bridged USDC (Fantom)  USDC $0.8918
0 $1.28M
$0
$0
$234.08
$1.33M
$1.28M
التنبؤ بسعر Wormhole Bridged USDC (Fantom)(usdc)
3060 DeFi Land  DFL $0.0001789
₿0.000000024
-0.83 $1.28M
₿171.55
$0.0001843
₿0.000000025
$0.0001788
₿0.000000023
$5.64K
₿0.42
$1.79M
₿240.35
$1.28M
₿171.55
التنبؤ بسعر DeFi Land(dfl)
3064 Bonsai Token  BONSAI $0.003381
₿0.00000098
-5.40 $1.28M
₿0
$0.003581
₿0.0000020
$0.003321
₿0.00000083
$1.49K
₿4.45
$3.38M
₿986.08
$1.28M
₿0
التنبؤ بسعر Bonsai Token(bonsai)
3065 Safe Haven  SHA $0.0001499
₿0.0000000049
-0.01 $1.27M
₿41.98
$0.0001503
₿0.0000000056
$0.0001486
₿0.0000000039
$51.79
₿0.11
$1.27M
₿41.98
$1.27M
₿41.98
التنبؤ بسعر Safe Haven(sha)
3066 UX Chain  UX $0.000287
₿0.000000063
2.39 $1.27M
₿281.48
$0.0002973
₿0.000000064
$0.0002778
₿0.000000062
$6.1K
₿1.63
$3.53M
₿780.47
$1.27M
₿281.48
التنبؤ بسعر UX Chain(ux)
3069 EDEN  EDEN $0.008356
₿0.0000017
-2.60 $1.27M
₿253.21
$0.008629
₿0.0000018
$0.008106
₿0.0000016
$24.08K
₿3.08
$1.33M
₿263.15
$1.27M
₿253.21
التنبؤ بسعر EDEN(eden)
3070 Lybra  LBR $0.0152
₿0.0000052
-2.27 $1.29M
₿202.9
$0.0158
₿0.0000055
$0.01401
₿0.0000051
$180.62K
₿27.95
$1.31M
₿304.75
$1.29M
₿202.9
التنبؤ بسعر Lybra(lbr)
3071 NerveNetwork  NVT $0.003024
₿0.00000025
-1.00 $1.27M
₿103.56
$0.003069
₿0.00000025
$0.003024
₿0.00000025
$2.52
₿0
$6.35M
₿541.57
$1.27M
₿103.56
التنبؤ بسعر NerveNetwork(nvt)
3072 BananaCat  BCAT $0.00134
₿0.000000026
-6.13 $1.27M
₿25.48
$0.001432
₿0.000000029
$0.001329
₿0.000000026
$90.93K
₿0.05
$1.27M
₿25.48
$1.27M
₿25.48
التنبؤ بسعر BananaCat(bcat)
3073 zkSwap Finance  ZF $0.00237
₿0.00000074
-1.01 $1.27M
₿250.31
$0.00241
₿0.00000078
$0.002334
₿0.00000073
$86.88K
₿48.93
$1.77M
₿436.58
$1.27M
₿250.31
التنبؤ بسعر zkSwap Finance(zf)
3078 Guacamole  GUAC $0.00000001274
₿0.0000000000028
-8.54 $1.26M
₿281.4
$0.00000001396
₿0.0000000000034
$0.00000001244
₿0.0000000000027
$59.29K
₿7.16
$1.26M
₿281.4
$1.26M
₿281.4
التنبؤ بسعر Guacamole(guac)
3079 Skillful AI  SKAI $0.01109
8.78 $1.2M
$0.01105
$0.01004
$43.14K
$10.62M
$1.2M
التنبؤ بسعر Skillful AI(skai)
3081 Polka City  POLC $0.003014
₿0.00000026
-1.25 $1.24M
₿110.1
$0.003092
₿0.00000031
$0.002732
₿0.00000026
$185.15K
₿32.4
$2.06M
₿181.99
$1.24M
₿110.1
التنبؤ بسعر Polka City(polc)
3082 Shiba Predator  QOM $0.00000000209
₿0.00000000000072
-0.34 $1.25M
₿435
$0.000000002102
₿0.00000000000074
$0.000000002063
₿0.00000000000072
$167.03
₿0.81
$1.25M
₿435
$1.25M
₿435
التنبؤ بسعر Shiba Predator(qom)
3085 Redacted  BTRFLY $53.03
₿0.0038
-12.98 $1.25M
₿1.12K
$62.09
₿0.0040
$52.09
₿0.0038
$1.08K
₿2.92
$1.25M
₿1.12K
$1.25M
₿1.12K
التنبؤ بسعر Redacted(btrfly)
3086 Envision  VIS $0.02082
₿0.00000019
-13.95 $900.32K
₿8.37
$0.01877
₿0.00000022
$0.01345
₿0.00000016
$88.54
₿0.01
$4.15M
₿38.62
$900.32K
₿8.37
التنبؤ بسعر Envision(vis)
3089 V.SYSTEMS  VSYS $0.0003688
₿0.000000018
-1.40 $1.24M
₿57.24
$0.0003748
₿0.000000021
$0.0003681
₿0.000000017
$478.59K
₿26.59
$2.56M
₿123.1
$1.24M
₿57.24
التنبؤ بسعر V.SYSTEMS(vsys)
3090 Globiance Exchange  GBEX $0.000000003378
₿0.00000000000068
0.55 $1.24M
₿251.69
$0.000000003447
₿0.00000000000068
$0.000000003318
₿0.00000000000066
$15.11K
₿4.07
$1.69M
₿341.69
$1.24M
₿251.69
التنبؤ بسعر Globiance Exchange(gbex)
3093 Blink Galaxy  GQ $0.0001959
₿0.000000018
-0.51 $1.24M
₿117.23
$0.000197
₿0.000000020
$0.0001907
₿0.000000017
$15.69K
₿36.37
$1.28M
₿122.07
$1.24M
₿117.23
التنبؤ بسعر Blink Galaxy(gq)
3095 QuantixAI  QAI $86.46
₿0.000016
-3.04 $1.22M
₿0
$92.98
₿0.000018
$84.51
₿0.000015
$4.49M
₿0.34
$855.69M
₿1.09
$1.22M
₿0
التنبؤ بسعر QuantixAI(qai)
3102 Yel.Finance  YEL $0.004366
₿0.000000047
-8.78 $1.23M
₿12.41
$0.004814
₿0.000000048
$0.004279
₿0.000000046
$3.59K
₿0.02
$1.23M
₿18.82
$1.23M
₿12.41
التنبؤ بسعر Yel.Finance(yel)
3103 Tutellus  TUT $0.01358
₿0.00000048
0.07 $1.22M
₿20.89
$0.04066
₿0.00000048
$0.03975
₿0.00000047
$2.18
₿0.01
$2.7M
₿96.07
$1.22M
₿20.89
التنبؤ بسعر Tutellus(tut)
3104 Obortech  OBOT $0.006191
₿0.00000080
2.40 $1.22M
₿158.49
$0.006215
₿0.00000091
$0.005944
₿0.00000076
$2.69K
₿2.35
$1.86M
₿240.74
$1.22M
₿158.49
التنبؤ بسعر Obortech(obot)
3105 UFC Fan Token  UFC $0.5048
₿0.000010
12.55 $1.22M
₿92.32
$0.5051
₿0.000011
$0.4481
₿0.0000099
$11.43
₿0.01
$10.1M
₿205.24
$1.22M
₿92.32
التنبؤ بسعر UFC Fan Token(ufc)
3106 ECO  ECO $0.00681
₿0.00000023
3.65 $1.73M
₿54.46
$0.01928
₿0.00000023
$0.01854
₿0.00000022
$189.45
₿0
$62.57M
₿2.12K
$1.73M
₿54.46
التنبؤ بسعر ECO(eco)
3108 Bifrost Voucher MANTA  VMANTA $0.2471
-2.07 $1.22M
$0.2558
$0.2426
$696.84
$1.22M
$1.22M
التنبؤ بسعر Bifrost Voucher MANTA(vmanta)
3110 Rake.com  RAKE $0.00001794
₿0.0000000013
9.01 $1.23M
₿95.25
$0.00001819
₿0.0000000013
$0.00001556
₿0.0000000012
$98.22K
₿2.77
$1.79M
₿138.6
$1.23M
₿95.25
التنبؤ بسعر Rake.com(rake)
3112 Sensi  SENSI $0.005069
₿0.00000011
-0.07 $1.22M
₿24.55
$0.005114
₿0.00000011
$0.005056
₿0.00000011
$70.09
₿0
$1.24M
₿28.24
$1.22M
₿24.55
التنبؤ بسعر Sensi(sensi)
3113 K9 Finance DAO  KNINE $0.000001959
₿0.0000000011
13.18 $1.22M
₿0
$0.000002229
₿0.0000000013
$0.000001729
₿0.0000000011
$223.68K
₿12.44
$1.96M
₿1.18K
$1.22M
₿0
التنبؤ بسعر K9 Finance DAO(knine)
3115 Libre  LIBRE $0.0004001
₿0.000000015
16.25 $1.21M
₿33.18
$0.0004016
₿0.000000015
$0.0003399
₿0.000000015
$29.61K
₿0.04
$1.21M
₿33.18
$1.21M
₿33.18
التنبؤ بسعر Libre(libre)
3117 Per Community  PER $0.002022
₿0.00000021
-0.33 $1.21M
₿65.49
$0.002045
₿0.00000021
$0.001992
₿0.00000020
$147.71
₿0.01
$1.21M
₿126.1
$1.21M
₿65.49
التنبؤ بسعر Per Community(per)
3118 Paysenger EGO  EGO $0.00605
₿0.00000098
-2.30 $1.21M
₿90.01
$0.006216
₿0.00000099
$0.006023
₿0.00000096
$346.14K
₿51.05
$1.95M
₿494.04
$1.21M
₿90.01
التنبؤ بسعر Paysenger EGO(ego)
3119 Fold  FLD $0.001089
₿0.000000071
-2.48 $1.21M
₿56.61
$0.001118
₿0.000000072
$0.00109
₿0.000000065
$2.59K
₿0.72
$2.89M
₿188.47
$1.21M
₿56.61
التنبؤ بسعر Fold(fld)
3121 Convertible JPY Token  CJPY $0.005687
₿0.000000088
0.02 $1.21M
₿2.82
$0.005703
$0.005671
$5.48K
₿0.01
$1.21M
₿2.82
$1.21M
₿2.82
التنبؤ بسعر Convertible JPY Token(cjpy)
3125 Defi-Ira  IRA $0.005479
0.28 $1.21M
$0.005541
$0.005378
$390.99
$1.21M
$1.21M
التنبؤ بسعر Defi-Ira(ira)
3126 Charli3  C3 $0.05624
₿0.0000019
-1.54 $1.2M
₿42.24
$0.05714
₿0.0000021
$0.05585
₿0.0000018
$2.81
₿0.7
$5.62M
₿197.21
$1.2M
₿42.24
التنبؤ بسعر Charli3(c3)
3130 Big Data Protocol  BDP $0.04969
₿0.0000037
-0.54 $1.2M
₿89.68
$0.05078
₿0.0000039
$0.04875
₿0.0000035
$81.52K
₿3.19
$3.23M
₿240.99
$1.2M
₿89.68
التنبؤ بسعر Big Data Protocol(bdp)
3132 Bag  BAG $0.0002022
₿0.000000049
20.88 $1.2M
₿120.38
$0.0002078
₿0.000000049
$0.0001614
₿0.000000048
$50.03K
₿1.54
$1.2M
₿120.38
$1.2M
₿120.38
التنبؤ بسعر Bag(bag)
3135 Feathercoin  FTC $0.004174
₿0.000000066
-10.17 $1.2M
₿18.26
$0.004654
₿0.000000066
$0.004137
₿0.000000064
$21.47
₿0.48
$1.2M
₿22.18
$1.2M
₿18.26
التنبؤ بسعر Feathercoin(ftc)
3138 PolkaFoundry  PKF $0.008357
₿0.0000014
-1.76 $1.19M
₿202.03
$0.009127
₿0.0000014
$0.008036
₿0.0000014
$2.18K
₿2.4
$1.67M
₿283.73
$1.19M
₿202.03
التنبؤ بسعر PolkaFoundry(pkf)
3141 Rari Governance Token  RGT $0.1054
₿0.0000066
-5.09 $1.19M
₿74.59
$0.1426
₿0.0000070
$0.1015
₿0.0000066
$1.26K
₿0
$1.32M
₿82.74
$1.19M
₿74.59
التنبؤ بسعر Rari Governance Token(rgt)
3143 Chain-key USDC  CKUSDC $0.9976
-0.54 $1.19M
$1.01
$0.9919
$24.1K
$1.19M
$1.19M
التنبؤ بسعر Chain-key USDC(ckusdc)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا