$3.39T
إجمالي القيمة السوقية
$66.75B
إجمالي حجم التداول
BTC 61.67%     ETH 8.98%
السيطرة

صفحة النتائج 21 التي تتضمن أهم عملات Memeland Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Memeland Ecosystem
Memeland Ecosystem (3894)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3556 SophiaVerse  SOPH $0.004361
₿0.0000011
-2.16 $1.13M
₿235.45
$0.004458
₿0.0000011
$0.004361
₿0.0000011
$108.81K
₿1.22
$4.36M
₿1.15K
$1.13M
₿235.45
التنبؤ بسعر SophiaVerse(soph)
3558 HAVAH  HVH $0.001163
₿0.00000037
6.33 $1.13M
₿367.78
$0.001283
₿0.00000039
$0.001088
₿0.00000036
$70.98K
₿0.97
$11.64M
₿1.93K
$1.13M
₿367.78
التنبؤ بسعر HAVAH(hvh)
3559 Navigator Exchange  NAVI $0.3689
₿0.000011
-6.09 $1.13M
₿34.56
$0.4037
₿0.000013
$0.3672
₿0.000010
$21.39K
₿1.1
$1.13M
₿34.56
$1.13M
₿34.56
التنبؤ بسعر Navigator Exchange(navi)
3560 Donut  DONUT $0.005425
₿0.00000025
-3.22 $1.13M
₿57.33
$0.005627
₿0.00000028
$0.005408
₿0.00000026
$2.12K
₿0.23
$1.23M
₿57.33
$1.13M
₿57.33
التنبؤ بسعر Donut(donut)
3566 USK  USK $0.6706
₿0.000014
-7.69 $1.12M
₿120.39
$0.7871
₿0.000014
$0.6675
₿0.000014
$2.66K
₿8.24
$1.12M
₿120.39
$1.12M
₿120.39
التنبؤ بسعر USK(usk)
3567 LATOKEN  LA $0.01849
₿0.00000050
-0.16 $1.12M
₿30.47
$0.01852
₿0.00000050
$0.01669
₿0.00000048
$134.62
₿0.33
$7.4M
₿201
$1.12M
₿30.47
التنبؤ بسعر LATOKEN(la)
3570 Xraders  XR $0.02829
0.12 $1.11M
$0.02833
$0.02815
$1.1M
$2.83M
$1.11M
التنبؤ بسعر Xraders(xr)
3571 I love puppies  PUPPIES $0.00000002738
₿0.000000000010
5.50 $1.14M
₿0
$0.00000002718
₿0.000000000011
$0.0000000254
₿0.0000000000076
$376.82K
₿29.47
$1.14M
$1.14M
₿0
التنبؤ بسعر I love puppies(puppies)
3572 ZBIT•BLUE•BITCOIN  ZBIT $0.05297
₿0.000039
0.78 $1.11M
₿893.25
$0.05298
₿0.000086
$0.05036
₿0.000034
$287.79
₿13.75
$1.11M
₿893.25
$1.11M
₿893.25
التنبؤ بسعر ZBIT•BLUE•BITCOIN(zbit)
3575 Probit Token  PROB $0.03998
₿0.0000015
0.52 $1.11M
₿43.15
$0.04012
₿0.0000015
$0.03978
₿0.0000014
$666.03K
₿0.6
$7.6M
₿296.65
$1.11M
₿43.15
التنبؤ بسعر Probit Token(prob)
3576 Obortech  OBOT $0.005612
₿0.00000080
-1.99 $1.11M
₿158.49
$0.00575
₿0.00000091
$0.00557
₿0.00000076
$1.69K
₿2.35
$1.68M
₿240.74
$1.11M
₿158.49
التنبؤ بسعر Obortech(obot)
3577 TypeAI  TYPE $0.1165
₿0.000036
-0.79 $1.11M
₿0
$0.1189
₿0.000042
$0.1155
₿0.000028
$634.9
₿6.15
$1.16M
₿357.88
$1.11M
₿0
التنبؤ بسعر TypeAI(type)
3578 Fjord Foundry  FJO $0.1048
-1.53 $1.11M
$0.1072
$0.1045
$489.64K
$9.22M
$1.11M
التنبؤ بسعر Fjord Foundry(fjo)
3580 Feathercoin  FTC $0.003824
₿0.000000066
17.93 $1.1M
₿18.26
$0.003827
₿0.000000066
$0.003218
₿0.000000064
$0.87
₿0.48
$1.1M
₿22.18
$1.1M
₿18.26
التنبؤ بسعر Feathercoin(ftc)
3581 Wall Street Memes  WSM $0.0005853
₿0.00000011
3.87 $1.1M
₿224.5
$0.0006262
₿0.00000012
$0.0005634
₿0.00000011
$10.91K
₿35.62
$1.17M
₿238.57
$1.1M
₿224.5
التنبؤ بسعر Wall Street Memes(wsm)
3583 Snake  SNK $0.01319
-0.02 $1.1M
$0.01321
$0.01314
$25.25K
$1.1M
$1.1M
التنبؤ بسعر Snake(snk)
3587 BEPRO Network  BEPRO $0.0001095
₿0.000000020
-0.74 $1.1M
₿204.08
$0.0001115
₿0.000000021
$0.0001094
₿0.000000019
$372.18K
₿11.6
$1.1M
₿204.08
$1.1M
₿204.08
التنبؤ بسعر BEPRO Network(bepro)
3590 TON FISH MEMECOIN  FISH $0.000000003638
₿0.0000000000013
-0.66 $1.09M
₿414.95
$0.000000003697
₿0.0000000000014
$0.000000003599
₿0.0000000000013
$3.53K
₿17.97
$1.49M
₿563.71
$1.09M
₿414.95
التنبؤ بسعر TON FISH MEMECOIN(fish)
3591 Zoomer  ZOOMER $0.00001586
₿0.00000000069
-2.70 $1.09M
₿47.73
$0.00001662
₿0.00000000072
$0.00001548
₿0.00000000067
$7.78K
₿0.58
$1.09M
₿47.73
$1.09M
₿47.73
التنبؤ بسعر Zoomer(zoomer)
3592 Kommunitas  KOM $0.0006585
₿0.000000040
1.01 $1.09M
₿67.92
$0.0006606
₿0.000000048
$0.0006445
₿0.000000039
$49.1K
₿13.27
$1.32M
₿81.48
$1.09M
₿67.92
التنبؤ بسعر Kommunitas(kom)
3593 WOZX  WOZX $0.001766
₿0.00000010
-10.20 $1.09M
₿64.05
$0.001967
₿0.00000010
$0.001709
₿0.000000098
$46.92K
₿0.33
$1.77M
₿102.85
$1.09M
₿64.05
التنبؤ بسعر WOZX(wozx)
3595 UFC Fan Token  UFC $0.4505
₿0.000010
0.01* $1.09M
₿92.32
$0.4509
₿0.000011
$0.3495
₿0.0000099
$60.71
₿0.01
$9.01M
₿205.24
$1.09M
₿92.32
التنبؤ بسعر UFC Fan Token(ufc)
3596 Yaku  YAKU $0.002201
₿0.00000031
-6.24 $1.09M
₿27.28
$0.002349
₿0.00000036
$0.002134
₿0.00000031
$441.86
₿0.45
$1.1M
₿156.38
$1.09M
₿27.28
التنبؤ بسعر Yaku(yaku)
3597 AssetMantle  MNTL $0.0004857
₿0.000000039
-0.57 $1.11M
₿54.54
$0.0004967
₿0.000000042
$0.0004837
₿0.000000036
$133.01K
₿1.11
$1.12M
₿55.54
$1.11M
₿54.54
التنبؤ بسعر AssetMantle(mntl)
3598 CLever  CLEV $9.3
₿0.000097
-2.86 $1.09M
₿10.3
$9.62
$9.17
$14.81K
₿0.03
$11.63M
₿113
$1.09M
₿10.3
التنبؤ بسعر CLever(clev)
3600 AS Monaco Fan Token  ASM $0.2471
₿0.000021
-0.80 $1.09M
₿30.96
$0.2513
₿0.000023
$0.2455
₿0.000019
$59.6K
₿29.76
$2.47M
₿212.62
$1.09M
₿30.96
التنبؤ بسعر AS Monaco Fan Token(asm)
3603 GUMMY  GUMMY $0.001365
-4.43 $1.08M
$0.001449
$0.001365
$469.44K
$1.08M
$1.08M
التنبؤ بسعر GUMMY(gummy)
3605 Yoshi.exchange  YOSHI $0.007061
₿0.00000064
-0.37 $1.08M
₿98.84
$0.007093
₿0.00000066
$0.007
₿0.00000060
$30.67
₿0.01
$1.08M
₿98.02
$1.08M
₿98.84
التنبؤ بسعر Yoshi.exchange(yoshi)
3611 Alongside Crypto Market Index  AMKT $298.09
₿0.0030
0.38 $1.08M
₿61.42
$302.84
₿0.0031
$296.05
₿0.0030
$128.14
₿1.41
$1.08M
₿61.42
$1.08M
₿61.42
التنبؤ بسعر Alongside Crypto Market Index(amkt)
3612 Polygon zkEVM Bridged WBTC (Polygon zkEVM)  WBTC $103,723
-0.70 $1.08M
$104,564
$103,583
$213.58
$1.08M
$1.08M
التنبؤ بسعر Polygon zkEVM Bridged WBTC (Polygon zkEVM)(wbtc)
3615 peg-eUSD  PEUSD $0.8451
₿0.000013
2.73 $1.07M
₿51.96
$1.44
₿0.000013
$1.39
₿0.000013
$338.07
₿0.73
$1.07M
₿51.96
$1.07M
₿51.96
التنبؤ بسعر peg-eUSD(peusd)
3616 PureFi  UFI $0.01147
₿0.0000025
0.58 $1.07M
₿186.82
$0.01175
₿0.0000027
$0.0112
₿0.0000024
$10.25K
₿1.12
$1.15M
₿257.77
$1.07M
₿186.82
التنبؤ بسعر PureFi(ufi)
3618 Unmarshal  MARSH $0.01613
₿0.0000033
2.80 $1.07M
₿175.22
$0.01676
₿0.0000035
$0.01566
₿0.0000033
$631.89K
₿8.82
$1.6M
₿332.2
$1.07M
₿175.22
التنبؤ بسعر Unmarshal(marsh)
3623 MultiVAC  MTV $0.0003075
₿0.000000022
4.20 $1.06M
₿78.87
$0.0003306
₿0.000000024
$0.000294
₿0.000000022
$329.89K
₿2.24
$3.08M
₿227.97
$1.06M
₿78.87
التنبؤ بسعر MultiVAC(mtv)
3624 Manifold Finance  FOLD $0.5537
₿0.00037
-1.80 $1.06M
₿646.56
$0.567
₿0.00040
$0.55
₿0.00035
$154.95
₿4.33
$1.11M
₿757.57
$1.06M
₿646.56
التنبؤ بسعر Manifold Finance(fold)
3625 Ring AI  RING $0.01061
₿0.0000045
-0.94 $1.06M
₿0
$0.01102
₿0.0000062
$0.01028
₿0.0000038
$100.8K
₿14.78
$1.06M
₿451.19
$1.06M
₿0
التنبؤ بسعر Ring AI(ring)
3627 Revuto  REVU $0.007866
₿0.00000023
0.03 $1.06M
₿19.48
$0.008043
₿0.00000023
$0.007807
₿0.00000020
$100.61K
₿1.39
$2.2M
₿66.53
$1.06M
₿19.48
التنبؤ بسعر Revuto(revu)
3628 Lossless  LSS $0.01395
₿0.0000032
-1.70 $1.06M
₿201.89
$0.0142
₿0.0000033
$0.01394
₿0.0000031
$106.88K
₿4.02
$1.4M
₿322.63
$1.06M
₿201.89
التنبؤ بسعر Lossless(lss)
3630 AIRian  AIR $0.007459
14.72 $1.07M
$0.007659
$0.006445
$40.48K
$7.5M
$1.07M
التنبؤ بسعر AIRian(air)
3632 PUPS (Ordinals) [OLD]  PUPS $0.136
₿0.00049
-0.75 $1.06M
₿3.86K
$0.1393
₿0.00055
$0.1339
₿0.00047
$7.22
₿61.34
$1.06M
₿3.86K
$1.06M
₿3.86K
التنبؤ بسعر PUPS (Ordinals) [OLD](pups)
3637 NerveNetwork  NVT $0.002508
₿0.00000025
-0.21 $1.05M
₿103.56
$0.002528
₿0.00000025
$0.002483
₿0.00000025
$11.51
₿0
$5.27M
₿541.57
$1.05M
₿103.56
التنبؤ بسعر NerveNetwork(nvt)
3638 dotmoovs  MOOV $0.001053
₿0.00000012
0.62 $1.05M
₿120.88
$0.001075
₿0.00000012
$0.001045
₿0.00000011
$26.68K
₿6.26
$1.05M
₿120.88
$1.05M
₿120.88
التنبؤ بسعر dotmoovs(moov)
3641 XMON  XMON $415.28
₿0.013
1.00 $1.05M
₿33.12
$425.22
₿0.013
$394.54
₿0.012
$102.09K
₿0.37
$4.15M
₿131.22
$1.05M
₿33.12
التنبؤ بسعر XMON(xmon)
3642 Kite  KITE $1.24
₿0.00024
-0.81 $1.04M
₿0
$1.28
₿0.00025
$1.23
₿0.00022
$91.5
₿0.42
$1.06M
₿249.57
$1.04M
₿0
التنبؤ بسعر Kite(kite)
3647 iiii lovvvv youuuu  ILY $0.001083
-0.01 $1.05M
$0.001199
$0.000864
$126.19K
$1.05M
$1.05M
التنبؤ بسعر iiii lovvvv youuuu(ily)
3649 Celer Bridged WETH (Astar)  WETH $2,528.75
0.02 $1.04M
$2,546.94
$2,493.46
$3.94K
$1.04M
$1.04M
التنبؤ بسعر Celer Bridged WETH (Astar)(weth)
3656 Bficoin  BFIC $0.5509
₿0.00017
-7.51 $1.04M
₿335.42
$0.5975
₿0.00018
$0.5295
₿0.00016
$4.32K
₿89.87
$11.57M
₿3.73K
$1.04M
₿335.42
التنبؤ بسعر Bficoin(bfic)
3659 Shutter  SHU $0.004322
₿0.0000016
13.12 $1.03M
₿126.08
$0.004356
₿0.0000019
$0.003803
₿0.0000013
$51.05K
₿14.35
$4.32M
₿1.67K
$1.03M
₿126.08
التنبؤ بسعر Shutter(shu)
3660 DUST Protocol  DUST $0.03111
₿0.0000042
-0.37 $1.04M
₿141.44
$0.0313
₿0.0000043
$0.03074
₿0.0000040
$123.09
₿1.11
$1.04M
₿141.44
$1.04M
₿141.44
التنبؤ بسعر DUST Protocol(dust)
3662 GameZone  GZONE $0.002445
₿0.00000032
0.16 $1.03M
₿135.02
$0.002465
₿0.00000034
$0.002423
₿0.00000031
$98K
₿0.54
$1.03M
₿135.02
$1.03M
₿135.02
التنبؤ بسعر GameZone(gzone)
3663 Basilisk  BSX $0.00004373
₿0.0000000022
-5.09 $1.03M
₿52.46
$0.00004695
₿0.0000000023
$0.00004254
₿0.0000000022
$8.07K
₿0.3
$2.14M
₿109.05
$1.03M
₿52.46
التنبؤ بسعر Basilisk(bsx)
3668 Valencia CF Fan Token  VCF $0.1718
₿0.000015
2.12 $1.03M
₿43.37
$0.1713
₿0.000015
$0.1664
₿0.000014
$15.39K
₿16.59
$1.71M
₿152.2
$1.03M
₿43.37
التنبؤ بسعر Valencia CF Fan Token(vcf)
3673 Meridian MST  MST $0.1021
₿0.0000022
-3.84 $1.02M
₿18.39
$0.1067
₿0.0000023
$0.1008
₿0.0000022
$835.27
₿0.01
$1.02M
₿18.39
$1.02M
₿18.39
التنبؤ بسعر Meridian MST(mst)
3677 Verida Token  VDA $0.003506
-1.01 $1.02M
$0.003545
$0.003502
$112.4K
$3.51M
$1.02M
التنبؤ بسعر Verida Token(vda)
3679 peanie  PEANIE $0.001018
-14.25 $1.02M
$0.001331
$0.000872
$361.21K
$1.02M
$1.02M
التنبؤ بسعر peanie(peanie)
3681 Bullieverse  BULL $0.00118
₿0.00000016
-2.41 $1.02M
₿120.61
$0.001214
₿0.00000018
$0.001171
₿0.00000016
$105.85K
₿1.76
$1.18M
₿167.53
$1.02M
₿120.61
التنبؤ بسعر Bullieverse(bull)
3682 ADAPad  ADAPAD $0.002714
₿0.00000012
5.19 $1.01M
₿47.36
$0.002714
₿0.00000013
$0.00258
₿0.00000012
$104.64K
₿0.28
$1.01M
₿47.36
$1.01M
₿47.36
التنبؤ بسعر ADAPad(adapad)
3683 Apeiron  APRS $0.00512
₿0.000011
-2.72 $1.01M
₿0
$0.005319
₿0.000013
$0.005105
₿0.000011
$266.03K
₿186.13
$5.11M
₿11.93K
$1.01M
₿0
التنبؤ بسعر Apeiron(aprs)
3684 OpSec  OPSEC $0.01022
₿0.000026
-1.95 $1.01M
₿2.45K
$0.01059
₿0.000030
$0.008939
₿0.000025
$47.85K
₿37.01
$1.01M
₿2.54K
$1.01M
₿2.45K
التنبؤ بسعر OpSec(opsec)
3685 Wormhole Bridged USDC (Fantom)  USDC $0.7132
-12.29 $1.01M
$0.8134
$0.7118
$31.32K
$1.01M
$1.01M
التنبؤ بسعر Wormhole Bridged USDC (Fantom)(usdc)
3692 UDAO  UDAO $0.1284
0.83 $1M
$0.1285
$0.1271
$231.07K
$25.7M
$1M
التنبؤ بسعر UDAO(udao)
3698 The Big Five  BFT $0.00001007
₿0.0000000068
1.48 $998.75K
₿570.54
$0.00001013
₿0.0000000082
$0.000009799
₿0.0000000065
$134.84K
₿0.31
$1.01M
₿690.56
$998.75K
₿570.54
التنبؤ بسعر The Big Five(bft)
3699 Koi  KOI $0.001993
₿0.00000072
-1.21 $996.73K
₿363.09
$0.002035
₿0.00000074
$0.001983
₿0.00000070
$995.02
₿15.65
$1.99M
₿726.19
$996.73K
₿363.09
التنبؤ بسعر Koi(koi)
3700 Panda Swap  PANDA $0.00112
₿0.00000014
-0.19 $990.16K
₿127.81
$0.001144
₿0.00000016
$0.001101
₿0.00000013
$1.11K
₿3.55
$990.16K
₿130.21
$990.16K
₿127.81
التنبؤ بسعر Panda Swap(panda)
3702 Kittekoin  KOIN $0.001815
33.53 $993.39K
$0.001815
$0.001328
$4.11K
$1.82M
$993.39K
التنبؤ بسعر Kittekoin(koin)
3704 Neiro  NEIRO $0.0009921
1.33 $992.71K
$0.001005
$0.0009784
$2.11M
$992.71K
$992.71K
التنبؤ بسعر Neiro(neiro)
3706 V.SYSTEMS  VSYS $0.0002892
₿0.000000018
0.84 $992.07K
₿57.24
$0.0002925
₿0.000000021
$0.0002865
₿0.000000017
$260.98K
₿26.59
$2.02M
₿123.1
$992.07K
₿57.24
التنبؤ بسعر V.SYSTEMS(vsys)
3709 Flute  FLUT $0.0001284
₿0.0000000021
-0.44 $988.17K
₿16.79
$0.0001296
₿0.0000000022
$0.0001275
₿0.0000000021
$6.92
₿0.01
$1.28M
₿21.83
$988.17K
₿16.79
التنبؤ بسعر Flute(flut)
3712 Dastra Network  DAN $0.007825
₿0.00000014
0 $986.41K
₿17.75
$0.007825
₿0.00000017
$0.007825
₿0.00000010
$0
₿0.33
$4.07M
₿73.8
$986.41K
₿17.75
التنبؤ بسعر Dastra Network(dan)
3713 TRONPAD  TRONPAD $0.001286
₿0.000000031
-0.51 $984.39K
₿24.45
$0.001293
₿0.000000032
$0.001273
₿0.000000031
$2.07
₿0
$984.39K
₿24.45
$984.39K
₿24.45
التنبؤ بسعر TRONPAD(tronpad)
3714 Paysenger EGO  EGO $0.004876
₿0.00000098
0.56 $980.84K
₿90.01
$0.004916
₿0.00000099
$0.004786
₿0.00000096
$75.81K
₿51.05
$1.58M
₿494.04
$980.84K
₿90.01
التنبؤ بسعر Paysenger EGO(ego)
3715 AICHAIN  AIT $0.001567
₿0.000000049
0.33 $981.44K
₿30.9
$0.005196
₿0.000000049
$0.005135
₿0.000000048
$6.33
₿0.07
$3.29M
₿103.62
$981.44K
₿30.9
التنبؤ بسعر AICHAIN(ait)
3722 Precipitate.ai  RAIN $0.0009754
₿0.00000016
-0.55 $975.45K
₿168.98
$0.0009902
₿0.00000017
$0.000968
₿0.00000016
$148.13
₿1.27
$975.45K
₿168.98
$975.45K
₿168.98
التنبؤ بسعر Precipitate.ai(rain)
3723 SENATE  SENATE $0.00761
₿0.0000016
-5.91 $975.04K
₿185.68
$0.008089
₿0.0000017
$0.007596
₿0.0000016
$100.06K
₿1.2
$1.24M
₿324.36
$975.04K
₿185.68
التنبؤ بسعر SENATE(senate)
3724 DeltaPrime  PRIME $0.225
0 $973.39K
$0
$0
$3.59
$9M
$973.39K
التنبؤ بسعر DeltaPrime(prime)
3726 My DeFi Pet  DPET $0.01936
₿0.00000091
-0.81 $972.48K
₿45.68
$0.02139
₿0.00000091
$0.01811
₿0.00000088
$123.17K
₿1.02
$1.94M
₿90.95
$972.48K
₿45.68
التنبؤ بسعر My DeFi Pet(dpet)
3727 StellaSwap  STELLA $0.01632
₿0.00000098
-1.38 $971.16K
₿40.2
$0.01661
₿0.0000010
$0.016
₿0.00000098
$13.63
₿0.21
$971.16K
₿40.2
$971.16K
₿40.2
التنبؤ بسعر StellaSwap(stella)
3729 OneFinity  ONE $0.03826
₿0.0000058
-5.27 $970.53K
₿116.62
$0.04073
₿0.0000064
$0.03241
₿0.0000058
$37.66K
₿0.28
$1.34M
₿148.82
$970.53K
₿116.62
التنبؤ بسعر OneFinity(one)
3730 Wing Finance  WING $0.1916
₿0.00011
0.82 $969.2K
₿478.51
$0.211
₿0.00012
$0.1822
₿0.00011
$300.34K
₿106.91
$1.46M
₿607.27
$969.2K
₿478.51
التنبؤ بسعر Wing Finance(wing)
3733 RWAX  RWAX $0.05915
-2.26 $967.31K
$0.06152
$0.05896
$4.77K
$2.96M
$967.31K
التنبؤ بسعر RWAX(rwax)
3739 Planq  PLQ $0.006922
₿0.00000082
-3.46 $957.94K
₿75.32
$0.00731
₿0.00000085
$0.0069
₿0.00000080
$695.89
₿1.52
$960.61K
₿106.78
$957.94K
₿75.32
التنبؤ بسعر Planq(plq)
3746 Bingus The Cat  BINGUS $0.0009549
₿0.0000000076
-17.13 $959.54K
₿0
$0.001154
₿0.000000010
$0.0009022
₿0.0000000070
$29.26K
₿0.19
$959.54K
₿7.61
$959.54K
₿0
التنبؤ بسعر Bingus The Cat(bingus)
3747 Notional Finance  NOTE $0.02027
₿0.0000024
-5.13 $953.61K
₿115.19
$0.02165
₿0.0000024
$0.02027
₿0.0000023
$2.07K
₿0.08
$1.98M
₿244.48
$953.61K
₿115.19
التنبؤ بسعر Notional Finance(note)
3750 Pepe on SOL  PEPE $0.0009523
9.90 $957.43K
$0.0009574
$0.0008436
$26.62K
$957.43K
$957.43K
التنبؤ بسعر Pepe on SOL(pepe)
3752 Everton Fan Token  EFC $0.172
₿0.000020
-0.57 $951.14K
₿85.94
$0.173
₿0.000021
$0.1688
₿0.000018
$90.16K
₿19.12
$1.72M
₿206.38
$951.14K
₿85.94
التنبؤ بسعر Everton Fan Token(efc)
3756 Burrow  BRRR $0.001565
₿0.00000012
14.01 $949.1K
₿73.87
$0.001599
₿0.00000013
$0.00135
₿0.00000012
$3.29K
₿0
$1.57M
₿121.86
$949.1K
₿73.87
التنبؤ بسعر Burrow(brrr)
3757 5ire  5IRE $0.001477
₿0.0000019
-0.81 $948.46K
₿83.22
$0.001502
₿0.0000021
$0.001446
₿0.0000017
$584.93K
₿22.59
$2.22M
₿2.88K
$948.46K
₿83.22
التنبؤ بسعر 5ire(5ire)
3760 BlackCardCoin  BCCOIN $0.0944
4.49 $944.71K
$0.09461
$0.09015
$374.87K
$6.61M
$944.71K
التنبؤ بسعر BlackCardCoin(bccoin)
3762 Winkies  WNK $0.0001452
₿0.0000000088
1.82 $941.16K
₿45.6
$0.0001464
₿0.0000000090
$0.0001388
₿0.0000000085
$56.51K
₿0.5
$941.16K
₿58.32
$941.16K
₿45.6
التنبؤ بسعر Winkies(wnk)
3769 Roundtable  RTB $0.001711
₿0.00000022
-0.55 $938.55K
₿110.58
$0.02383
₿0.00000022
$0.02275
₿0.00000021
$36.89
₿0.47
$1.71M
₿221.41
$938.55K
₿110.58
التنبؤ بسعر Roundtable(rtb)
3770 Shyft Network  SHFT $0.0004206
₿0.00000012
2.06 $938.02K
₿140.91
$0.0004273
₿0.00000013
$0.0003967
₿0.00000012
$105.31K
₿0.81
$1.06M
₿311.19
$938.02K
₿140.91
التنبؤ بسعر Shyft Network(shft)
3771 Antfarm Token  ATF $0.09578
₿0.0000025
-1.04 $937.9K
₿24.7
$0.09721
₿0.0000025
$0.09528
₿0.0000024
$9.59
₿0
$937.9K
₿24.7
$937.9K
₿24.7
التنبؤ بسعر Antfarm Token(atf)
3775 99 Bitcoins  99BTC $0.00001417
-1.65 $935.39K
$0.00001447
$0.00001404
$79.02
$935.39K
$935.39K
التنبؤ بسعر 99 Bitcoins(99btc)
3779 Ascendia (ex AirDAO)  AMB $0.0001756
₿0.00000018
2.76 $930.11K
₿515.64
$0.0001839
₿0.00000019
$0.0001706
₿0.00000017
$306.01K
₿80.02
$2.38M
₿1.18K
$930.11K
₿515.64
التنبؤ بسعر Ascendia (ex AirDAO)(amb)
3784 Hellenic Coin  HNC $0.01116
₿0.00000051
-0.08 $927.97K
₿0
$0.01127
₿0.00000051
$0.01109
₿0.00000030
$6.3K
₿0.02
$1.08M
₿49.65
$927.97K
₿0
التنبؤ بسعر Hellenic Coin(hnc)
3785 DeFi Kingdoms Crystal  CRYSTAL $0.006131
₿0.00000017
-1.09 $927.67K
₿25.15
$0.006267
₿0.00000017
$0.006099
₿0.00000017
$8.77K
₿0.39
$1.45M
₿42.7
$927.67K
₿25.15
التنبؤ بسعر DeFi Kingdoms Crystal(crystal)
3790 LIT  LIT $0.00001811
₿0.00000000061
-0.99 $925.88K
₿31.36
$0.00006522
₿0.00000000062
$0.00006379
₿0.00000000060
$4.41
₿0.01
$1.81M
₿61.37
$925.88K
₿31.36
التنبؤ بسعر LIT(lit)
3796 Vidya  VIDYA $0.0224
₿0.0000010
0.22 $919.28K
₿43.26
$0.02271
₿0.0000010
$0.01959
₿0.0000010
$29.5K
₿4.91
$1.12M
₿52.3
$919.28K
₿43.26
التنبؤ بسعر Vidya(vidya)
3797 Yel.Finance  YEL $0.003275
₿0.000000047
-6.41 $919.62K
₿12.41
$0.003598
₿0.000000048
$0.003208
₿0.000000046
$9.36K
₿0.02
$919.62K
₿18.82
$919.62K
₿12.41
التنبؤ بسعر Yel.Finance(yel)
3798 Honk  HONK $0.0009236
₿0.000000090
0.43 $918.51K
₿86.83
$0.0009389
₿0.00000010
$0.0008996
₿0.000000088
$1.23K
₿2.16
$927.83K
₿89.52
$918.51K
₿86.83
التنبؤ بسعر Honk(honk)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا