$3.32T
Capitalizzazione totale
$123.82B
Volume totale
BTC 57.47%     ETH 12.03%
Prevalenza di BTC

Pagina dei risultati 16 per Le migliori criptovalute Memeland Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Memeland Ecosystem
Memeland Ecosystem (3893)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3442 Octavia  VIA $0.01409
₿0.00000014
-11.88 $1.41M
₿14.78
$0.01649
₿0.00000017
$0.01409
₿0.00000014
$97.37K
₿1.02
$1.41M
₿14.78
$1.41M
₿14.78
Previsione del prezzo di Octavia(via)
3448 rETH2  RETH2 $3,269.2
₿0.034
0 $1.41M
₿14.79
$0
$0
$1.47K
₿0.02
$1.41M
₿14.79
$1.41M
₿14.79
Previsione del prezzo di rETH2(reth2)
3449 Inter Stable Token  IST $0.9899
₿0.000010
-1.84 $1.4M
₿14.72
$1.01
₿0.000010
$0.9895
₿0.000010
$3.51K
₿0.04
$1.4M
₿14.72
$1.4M
₿14.72
Previsione del prezzo di Inter Stable Token(ist)
3453 Rejuve.AI  RJV $0.00261
₿0.000000027
5.58 $1.4M
₿14.64
$0.002615
₿0.000000027
$0.002418
₿0.000000025
$265.42K
₿2.8
$2.61M
₿27.33
$1.4M
₿14.64
Previsione del prezzo di Rejuve.AI(rjv)
3458 Nuritopia  NBLU $0.000572
₿0.0000000060
-5.02 $1.39M
₿14.59
$0.0006025
₿0.0000000062
$0.0005703
₿0.0000000059
$50.11K
₿0.53
$2.86M
₿30.02
$1.39M
₿14.59
Previsione del prezzo di Nuritopia(nblu)
3467 Flamengo Fan Token  MENGO $0.09247
₿0.00000095
6.46 $1.38M
₿14.29
$0.09325
₿0.00000097
$0.08618
₿0.00000089
$284.2K
₿2.99
$2.78M
₿28.77
$1.38M
₿14.29
Previsione del prezzo di Flamengo Fan Token(mengo)
3472 Kompete  KOMPETE $0.002039
₿0.000000021
-0.59 $1.38M
₿14.44
$0.002088
₿0.000000021
$0.002016
₿0.000000021
$6.75K
₿0.07
$1.73M
₿18.17
$1.38M
₿14.44
Previsione del prezzo di Kompete(kompete)
3473 TOMI  TOMI $0.000000002021
₿0.000000000000021
-37.33 $1.38M
₿15.11
$0.000000003225
₿0.000000000000033
$0.000000001099
₿0.000000000000011
$52.97K
₿0.57
$1.38M
₿15.11
$1.38M
₿15.11
Previsione del prezzo di TOMI(tomi)
3475 Piteas  PTS $0.01966
₿0.00000020
6.78 $1.38M
₿14.43
$0.01972
₿0.00000020
$0.01806
₿0.00000018
$1.64K
₿0.02
$1.97M
₿20.62
$1.38M
₿14.43
Previsione del prezzo di Piteas(pts)
3476 TPRO Network  TPRO $0.001206
₿0.000000012
-4.48 $1.37M
₿14.39
$0.001269
₿0.000000013
$0.001196
₿0.000000012
$93.2K
₿0.98
$1.37M
₿14.39
$1.37M
₿14.39
Previsione del prezzo di TPRO Network(tpro)
3478 Celer Bridged WETH (Astar)  WETH $3,319.47
₿0.034
0.27 $1.37M
₿14.38
$3,344.68
₿0.035
$3,250.49
₿0.033
$729.95
₿0.01
$1.37M
₿14.38
$1.37M
₿14.38
Previsione del prezzo di Celer Bridged WETH (Astar)(weth)
3479 AthenaDAO  ATH $0.1562
₿0.0000016
-2.60 $1.37M
₿14.3
$0.1608
₿0.0000016
$0.1546
₿0.0000016
$1.48K
₿0.01
$4.7M
₿49.11
$1.37M
₿14.3
Previsione del prezzo di AthenaDAO(ath)
3483 LinqAI  LNQ $0.004495
₿0.000000046
-1.81 $1.36M
₿14.31
$0.00461
₿0.000000047
$0.004439
₿0.000000046
$323.27K
₿3.38
$3.96M
₿41.65
$1.36M
₿14.31
Previsione del prezzo di LinqAI(lnq)
3484 Witch Token  WITCH $0.03532
₿0.00000036
6.92 $1.36M
₿14.28
$0.04008
₿0.00000042
$0.03137
₿0.00000032
$243.88K
₿2.55
$3.52M
₿37.04
$1.36M
₿14.28
Previsione del prezzo di Witch Token(witch)
3491 Dingocoin  DINGO $0.00001283
₿0.00000000013
0.01 $1.35M
₿14.45
$0.00001291
₿0.00000000013
$0.00001243
₿0.00000000012
$171.74K
₿0.31
$1.35M
₿14.45
$1.35M
₿14.45
Previsione del prezzo di Dingocoin(dingo)
3492 Emorya Finance  EMR $0.001625
₿0.000000017
0.34 $1.35M
₿14.11
$0.001664
₿0.000000017
$0.001608
₿0.000000016
$109.48K
₿1.14
$1.63M
₿17.04
$1.35M
₿14.11
Previsione del prezzo di Emorya Finance(emr)
3494 BinaryX  BNX $0.5098
₿0.000018
0 $1.34M
₿48.76
$0.5098
₿0.000018
$0.5098
₿0.000018
$245.79
₿0
$3.06M
₿110.81
$1.34M
₿48.76
Previsione del prezzo di BinaryX(bnx)
3497 Snake  SNK $0.01604
₿0.00000017
0 $1.34M
₿14.79
$0
$0
$16
₿0
$1.34M
₿14.79
$1.34M
₿14.79
Previsione del prezzo di Snake(snk)
3499 Gelato  GEL $0.00491
₿0.000000051
-1.77 $1.33M
₿14.04
$0.005174
₿0.000000054
$0.004909
₿0.000000051
$113.67K
₿1.19
$2.07M
₿21.73
$1.33M
₿14.04
Previsione del prezzo di Gelato(gel)
3501 Levana  LVN $0.001663
₿0.000000017
0.63 $1.34M
₿13.93
$0.001695
₿0.000000017
$0.001639
₿0.000000017
$11.48
₿0
$1.66M
₿17.35
$1.34M
₿13.93
Previsione del prezzo di Levana(lvn)
3503 The Big Five  BFT $0.00001344
₿0.00000000014
-7.43 $1.33M
₿14.06
$0.00001453
₿0.00000000015
$0.00001344
₿0.00000000014
$86.43K
₿0.91
$1.34M
₿14.16
$1.33M
₿14.06
Previsione del prezzo di The Big Five(bft)
3506 Alchemist  MIST $0.5233
₿0.0000054
-1.69 $1.33M
₿13.97
$0.5337
₿0.0000055
$0.5184
₿0.0000054
$63.63
₿0
$1.33M
₿13.97
$1.33M
₿13.97
Previsione del prezzo di Alchemist(mist)
3511 DeRace  ZERC $0.01106
₿0.00000011
0.77 $1.33M
₿13.91
$0.01188
₿0.00000012
$0.01036
₿0.00000010
$28.88K
₿0.3
$1.33M
₿13.91
$1.33M
₿13.91
Previsione del prezzo di DeRace(zerc)
3516 Etherisc  DIP $0.003427
₿0.000000035
-1.02 $1.31M
₿13.8
$0.003462
₿0.000000036
$0.003353
₿0.000000035
$392.26
₿0
$3.43M
₿35.99
$1.31M
₿13.8
Previsione del prezzo di Etherisc(dip)
3519 LEO  LEO $0.0001417
₿0.0000000014
3.79 $1.35M
₿13.72
$0.0001378
₿0.0000000014
$0.0001328
₿0.0000000013
$2.23K
₿0.02
$1.42M
₿14.44
$1.35M
₿13.72
Previsione del prezzo di LEO(leo)
3520 Darwinia Network Native Token  RING $0.0007687
₿0.0000000080
0.10 $1.31M
₿13.72
$0.000769
₿0.0000000080
$0.0007662
₿0.0000000079
$18.66K
₿0.2
$1.61M
₿16.9
$1.31M
₿13.72
Previsione del prezzo di Darwinia Network Native Token(ring)
3522 Hydro Protocol  HDRO $0.00297
₿0.000000031
-4.21 $1.31M
₿13.69
$0.003103
₿0.000000032
$0.002961
₿0.000000030
$14.56K
₿0.15
$2.97M
₿31.17
$1.31M
₿13.69
Previsione del prezzo di Hydro Protocol(hdro)
3523 Ethernity Chain  ERN $0.04353
₿0.00000045
-3.47 $1.31M
₿13.68
$0.0453
₿0.00000046
$0.0433
₿0.00000045
$1.17K
₿0.01
$1.31M
₿13.68
$1.31M
₿13.68
Previsione del prezzo di Ethernity Chain(ern)
3526 SolanaHub staked SOL  RASOL $165.28
₿0.0017
-1.10 $1.3M
₿13.58
$167.66
₿0.0017
$162.51
₿0.0016
$686.21
₿0.01
$1.3M
₿13.58
$1.3M
₿13.58
Previsione del prezzo di SolanaHub staked SOL(rasol)
3529 Smoking Chicken Fish  SCF $0.001294
₿0.000000013
-14.06 $1.29M
₿13.58
$0.001508
₿0.000000015
$0.001221
₿0.000000012
$207.62K
₿2.19
$1.29M
₿13.58
$1.29M
₿13.58
Previsione del prezzo di Smoking Chicken Fish(scf)
3531 OpenOcean  OOE $0.002555
₿0.000000026
-2.88 $1.29M
₿13.53
$0.002635
₿0.000000027
$0.00252
₿0.000000026
$65.23K
₿0.68
$2.56M
₿26.81
$1.29M
₿13.53
Previsione del prezzo di OpenOcean(ooe)
3532 Quadrant Protocol  EQUAD $0.002373
₿0.000000025
0 $1.29M
₿13.99
$0
$0
$35.1
₿0
$2.37M
₿25.76
$1.29M
₿13.99
Previsione del prezzo di Quadrant Protocol(equad)
3533 UFO Gaming  UFO $0.00000004989
₿0.00000000000052
-12.31 $1.29M
₿13.52
$0.00000005759
₿0.00000000000059
$0.00000004967
₿0.00000000000052
$36.68K
₿0.39
$1.29M
₿13.52
$1.29M
₿13.52
Previsione del prezzo di UFO Gaming(ufo)
3538 Voyager Token  VGX $0.00139
₿0.000000014
244.86 $1.28M
₿13.46
$0.001541
₿0.000000016
$0.000403
₿0.0000000041
$1.24M
₿12.37
$1.28M
₿13.49
$1.28M
₿13.46
Previsione del prezzo di Voyager Token(vgx)
3539 GoChain  GO $0.0009581
₿0.000000010
-2.29 $1.28M
₿13.45
$0.001908
₿0.000000019
$0.0009393
₿0.0000000098
$274.86K
₿2.87
$1.28M
₿13.45
$1.28M
₿13.45
Previsione del prezzo di GoChain(go)
3540 Mars Protocol  MARS $0.007029
₿0.000000075
26.67 $1.28M
₿19.98
$0.008042
₿0.000000082
$0.002504
₿0.000000026
$2.45K
₿0.02
$2.2M
₿34.28
$1.28M
₿19.98
Previsione del prezzo di Mars Protocol(mars)
3544 Shiba Predator  QOM $0.000000002133
₿0.000000000000022
-1.72 $1.28M
₿13.41
$0.00000000218
₿0.000000000000022
$0.000000002113
₿0.000000000000022
$861.21
₿0.01
$1.28M
₿13.41
$1.28M
₿13.41
Previsione del prezzo di Shiba Predator(qom)
3545 LanaCoin  LANA $0.0003528
₿0.0000000036
0 $1.28M
₿13.27
$0
$0
$0.69
₿0
$2.65M
₿27.47
$1.28M
₿13.27
Previsione del prezzo di LanaCoin(lana)
3548 Talken  TALK $0.003575
₿0.000000037
-13.11 $1.28M
₿13.37
$0.004145
₿0.000000043
$0.003225
₿0.000000033
$157.89K
₿1.65
$1.79M
₿18.73
$1.28M
₿13.37
Previsione del prezzo di Talken(talk)
3550 Aura Network  AURA $0.003071
₿0.000000032
2.35 $1.27M
₿13.34
$0.003223
₿0.000000033
$0.002869
₿0.000000030
$25.79K
₿0.27
$3.07M
₿32.19
$1.27M
₿13.34
Previsione del prezzo di Aura Network(aura)
3551 Matrix AI Network  MAN $0.002684
₿0.000000028
-1.39 $1.27M
₿13.33
$0.002753
₿0.000000028
$0.002658
₿0.000000027
$108.98K
₿1.14
$2.07M
₿21.8
$1.27M
₿13.33
Previsione del prezzo di Matrix AI Network(man)
3553 Convertible JPY Token  CJPY $0.005971
₿0.000000062
-2.19 $1.27M
₿13.3
$0.006119
₿0.000000063
$0.005946
₿0.000000062
$6.06K
₿0.06
$1.27M
₿13.3
$1.27M
₿13.3
Previsione del prezzo di Convertible JPY Token(cjpy)
3558 Turbos Finance  TURBOS $0.0001913
₿0.0000000019
5.78 $1.27M
₿13.25
$0.0001916
₿0.0000000020
$0.0001778
₿0.0000000018
$28.81K
₿0.3
$1.91M
₿20.02
$1.27M
₿13.25
Previsione del prezzo di Turbos Finance(turbos)
3559 FlowX Finance  FLX $0.191
₿0.0000019
-2.63 $1.26M
₿13.25
$0.1962
₿0.0000020
$0.1898
₿0.0000019
$942.68
₿0.01
$1.9M
₿19.95
$1.26M
₿13.25
Previsione del prezzo di FlowX Finance(flx)
3561 BoxBet  BXBT $0.01472
₿0.00000015
-0.74 $1.26M
₿13.21
$0.01489
₿0.00000015
$0.0147
₿0.00000015
$36.23K
₿0.38
$1.41M
₿14.76
$1.26M
₿13.21
Previsione del prezzo di BoxBet(bxbt)
3566 Prisma Governance Token  PRISMA $0.01284
₿0.00000013
-2.19 $1.25M
₿13.11
$0.01319
₿0.00000013
$0.01273
₿0.00000013
$1.97
₿0
$3.85M
₿40.33
$1.25M
₿13.11
Previsione del prezzo di Prisma Governance Token(prisma)
3568 Neos Credits  NCR $0.03079
₿0.00000032
-0.49 $1.25M
₿13.16
$0.03095
₿0.00000032
$0.03049
₿0.00000031
$59.08
₿0
$1.54M
₿16.19
$1.25M
₿13.16
Previsione del prezzo di Neos Credits(ncr)
3569 Game Meteor Coin  GMTO $0.0001079
₿0.0000000011
5.77 $1.25M
₿13.1
$0.0001115
₿0.0000000011
$0.0001011
₿0.0000000010
$32.04K
₿0.34
$10.67M
₿111.85
$1.25M
₿13.1
Previsione del prezzo di Game Meteor Coin(gmto)
3571 Real Smurf Cat  SMURFCAT $0.00001256
₿0.00000000013
-5.56 $1.26M
₿13.07
$0.00001337
₿0.00000000013
$0.00001246
₿0.00000000013
$92.15K
₿0.36
$1.26M
₿13.07
$1.26M
₿13.07
Previsione del prezzo di Real Smurf Cat(smurfcat)
3573 Harambe on Solana  HARAMBE $0.001243
₿0.000000013
7.30 $1.24M
₿13.06
$0.001261
₿0.000000013
$0.00112
₿0.000000011
$17.74K
₿0.19
$1.24M
₿13.06
$1.24M
₿13.06
Previsione del prezzo di Harambe on Solana(harambe)
3574 Andy  ANDY $0.001247
₿0.000000013
0.50 $1.25M
₿13.06
$0.001258
₿0.000000013
$0.0012
₿0.000000012
$2.73K
₿0.03
$1.25M
₿13.06
$1.25M
₿13.06
Previsione del prezzo di Andy(andy)
3577 42-coin  42 $29,607
₿0.30
0.54 $1.24M
₿13.02
$29,782
₿0.31
$29,431
₿0.30
$6.13
₿0
$1.24M
₿13.02
$1.24M
₿13.02
Previsione del prezzo di 42-coin(42)
3580 Stride  STRD $0.0311
₿0.00000032
-5.12 $1.24M
₿13.03
$0.03286
₿0.00000033
$0.03066
₿0.00000032
$10.05K
₿0.11
$1.24M
₿13.03
$1.24M
₿13.03
Previsione del prezzo di Stride(strd)
3582 Huobi BTC  HBTC $1,277.49
₿0.013
0.16 $1.24M
₿12.8
$1,280.79
₿0.013
$1,273.87
₿0.013
$1.5
₿0
$1.24M
₿12.8
$1.24M
₿12.8
Previsione del prezzo di Huobi BTC(hbtc)
3583 Nvidia Tokenized Stock Defichain  DNVDA $10.17
₿0.00010
0 $1.24M
₿12.71
$0
$0
$13.75
₿0
$1.24M
₿12.71
$1.24M
₿12.71
Previsione del prezzo di Nvidia Tokenized Stock Defichain(dnvda)
3584 Rubic  RBC $0.005877
₿0.000000061
-4.05 $1.24M
₿12.96
$0.006188
₿0.000000064
$0.005838
₿0.000000061
$112.33K
₿1.18
$1.24M
₿12.96
$1.24M
₿12.96
Previsione del prezzo di Rubic(rbc)
3593 Guacamole  GUAC $0.0000000125
₿0.00000000000013
-0.02 $1.23M
₿12.88
$0.00000001269
₿0.00000000000013
$0.00000001235
₿0.00000000000012
$17.32K
₿0.18
$1.23M
₿12.88
$1.23M
₿12.88
Previsione del prezzo di Guacamole(guac)
3594 Jones DAO  JONES $0.2361
₿0.0000024
-1.45 $1.23M
₿12.86
$0.2406
₿0.0000025
$0.2349
₿0.0000024
$98.59
₿0
$2.36M
₿24.78
$1.23M
₿12.86
Previsione del prezzo di Jones DAO(jones)
3597 SingularityDAO  SDAO $0.01347
₿0.00000014
0.61 $1.22M
₿12.87
$0.01466
₿0.00000015
$0.01333
₿0.00000013
$2.39K
₿0.03
$1.35M
₿14.22
$1.22M
₿12.87
Previsione del prezzo di SingularityDAO(sdao)
3604 Warthog  WART $0.1127
₿0.0000011
-0.69 $1.21M
₿12.7
$0.1136
₿0.0000011
$0.1114
₿0.0000011
$9.16K
₿0.1
$1.21M
₿12.7
$1.21M
₿12.7
Previsione del prezzo di Warthog(wart)
3605 Eesee  ESE $0.001906
₿0.000000019
-0.16 $1.21M
₿12.69
$0.001941
₿0.000000020
$0.001791
₿0.000000018
$356.06K
₿3.75
$1.32M
₿13.84
$1.21M
₿12.69
Previsione del prezzo di Eesee(ese)
3607 Nostra  NSTR $0.01209
₿0.00000012
-0.51 $1.21M
₿12.85
$0.01264
₿0.00000013
$0.01201
₿0.00000012
$16.13K
₿0.17
$1.21M
₿12.85
$1.21M
₿12.85
Previsione del prezzo di Nostra(nstr)
3616 NPC On Solana  NPCS $0.001206
₿0.000000012
-3.95 $1.2M
₿12.62
$0.001258
₿0.000000013
$0.001181
₿0.000000012
$70.79K
₿0.75
$1.2M
₿12.62
$1.2M
₿12.62
Previsione del prezzo di NPC On Solana(npcs)
3617 CitaDAO  KNIGHT $0.0008267
₿0.0000000091
0 $1.2M
₿13.29
$0
$0
$5.39
₿0
$8.27M
₿91.32
$1.2M
₿13.29
Previsione del prezzo di CitaDAO(knight)
3618 HOLD  EARN $0.002859
₿0.000000029
3.19 $1.21M
₿12.6
$0.002859
₿0.000000029
$0.002688
₿0.000000027
$1.37K
₿0.02
$1.21M
₿12.6
$1.21M
₿12.6
Previsione del prezzo di HOLD(earn)
3623 DogeGF  DOGEGF $0.000000000043
₿0.00000000000000045
-1.10 $1.2M
₿12.53
$0.000000000044
₿0.00000000000000046
$0.000000000043
₿0.00000000000000044
$2.8K
₿0.03
$1.42M
₿14.82
$1.2M
₿12.53
Previsione del prezzo di DogeGF(dogegf)
3629 Welshcorgicoin  WELSH $0.000117
₿0.0000000012
-3.72 $1.17M
₿12.47
$0.0001265
₿0.0000000013
$0.000114
₿0.0000000011
$57.24K
₿0.6
$1.17M
₿12.47
$1.17M
₿12.47
Previsione del prezzo di Welshcorgicoin(welsh)
3638 LEOX  LEOX $0.02336
₿0.00000024
-1.18 $1.18M
₿12.39
$0.02368
₿0.00000024
$0.02332
₿0.00000024
$53.79K
₿0.56
$1.18M
₿12.39
$1.18M
₿12.39
Previsione del prezzo di LEOX(leox)
3639 zkLink  ZKL $0.002583
₿0.000000027
-20.33 $1.15M
₿12.41
$0.003242
₿0.000000033
$0.002488
₿0.000000026
$178.16K
₿16.24
$2.58M
₿27.97
$1.15M
₿12.41
Previsione del prezzo di zkLink(zkl)
3640 XAYA  WCHI $0.02051
₿0.00000021
0.08 $1.18M
₿12.37
$0.02058
₿0.00000021
$0.02004
₿0.00000020
$643.87
₿0.01
$1.59M
₿16.61
$1.18M
₿12.37
Previsione del prezzo di XAYA(wchi)
3644 catwifhat  $CWIF $0.00000003946
₿0.00000000000041
-1.15 $1.18M
₿12.36
$0.00000004017
₿0.00000000000041
$0.00000003896
₿0.00000000000040
$16.68K
₿0.17
$1.18M
₿12.36
$1.18M
₿12.36
Previsione del prezzo di catwifhat($cwif)
3647 LTO Network  EQTY $0.004096
₿0.000000042
-3.76 $1.19M
₿12.33
$0.004412
₿0.000000045
$0.003986
₿0.000000041
$159.34K
₿1.67
$1.19M
₿12.33
$1.19M
₿12.33
Previsione del prezzo di LTO Network(eqty)
3650 Tron Bull  BULL $0.001165
₿0.000000012
0.05 $1.17M
₿12.26
$0.001183
₿0.000000012
$0.001162
₿0.000000011
$62.45
₿0
$1.17M
₿12.26
$1.17M
₿12.26
Previsione del prezzo di Tron Bull(bull)
3655 Nuklai  NAI $0.0002705
₿0.0000000028
-5.13 $1.17M
₿12.03
$0.0002897
₿0.0000000030
$0.0002548
₿0.0000000026
$52.17K
₿0.57
$2.71M
₿27.93
$1.17M
₿12.03
Previsione del prezzo di Nuklai(nai)
3657 GoGoPool  GGP $0.1642
₿0.0000017
-9.88 $1.17M
₿12.22
$0.184
₿0.0000019
$0.1633
₿0.0000017
$3.45K
₿0.04
$3.18M
₿33.33
$1.17M
₿12.22
Previsione del prezzo di GoGoPool(ggp)
3658 daCat  DACAT $0.000000002886
₿0.000000000000030
-1.82 $1.16M
₿12.2
$0.000000002953
₿0.000000000000030
$0.000000002865
₿0.000000000000029
$432.97
₿0
$1.16M
₿12.2
$1.16M
₿12.2
Previsione del prezzo di daCat(dacat)
3660 Ispolink  ISP $0.0001233
₿0.0000000012
-8.56 $1.16M
₿12.12
$0.0001351
₿0.0000000013
$0.0001228
₿0.0000000012
$135.45K
₿1.42
$1.21M
₿12.65
$1.16M
₿12.12
Previsione del prezzo di Ispolink(isp)
3661 Prism  PRISM $0.0006309
₿0.0000000066
-0.11 $1.16M
₿12.12
$0.0006316
₿0.0000000066
$0.0006302
₿0.0000000064
$12.22K
₿0.13
$1.21M
₿12.64
$1.16M
₿12.12
Previsione del prezzo di Prism(prism)
3665 MELD [OLD]  MELD $0.0007796
₿0.0000000081
0 $1.16M
₿12.11
$0.0007796
₿0.0000000081
$0.0007796
₿0.0000000080
$45.36
₿0
$3.12M
₿32.68
$1.16M
₿12.11
Previsione del prezzo di MELD [OLD](meld)
3667 CANTO  CANTO $0.001895
₿0.000000019
-0.01 $1.15M
₿12.06
$0.001903
₿0.000000019
$0.001877
₿0.000000019
$17.05
₿0
$1.9M
₿19.82
$1.15M
₿12.06
Previsione del prezzo di CANTO(canto)
3675 Credefi  CREDI $0.001534
₿0.000000016
1.36 $1.15M
₿12.06
$0.00156
₿0.000000016
$0.001511
₿0.000000015
$53.24K
₿0.55
$1.44M
₿15.14
$1.15M
₿12.06
Previsione del prezzo di Credefi(credi)
3680 Jeff  JEFF $1.14
₿0.000011
0.33 $1.14M
₿11.96
$1.15
₿0.000012
$1.11
₿0.000011
$22.58K
₿0.24
$1.14M
₿11.96
$1.14M
₿11.96
Previsione del prezzo di Jeff(jeff)
3681 TEH EPIK DUCK  EPIK $0.001347
₿0.000000014
-0.79 $1.14M
₿11.97
$0.00137
₿0.000000014
$0.001328
₿0.000000013
$96.85K
₿1.01
$1.14M
₿11.97
$1.14M
₿11.97
Previsione del prezzo di TEH EPIK DUCK(epik)
3685 Sperax USD  USDS $0.9973
₿0.000010
-0.20 $1.13M
₿11.98
$1.01
₿0.000010
$0.9891
₿0.000010
$118.47K
₿1.57
$1.13M
₿11.98
$1.13M
₿11.98
Previsione del prezzo di Sperax USD(usds)
3688 ALEX Lab  ALEX $0.001183
₿0.000000012
-0.05 $1.13M
₿11.85
$0.001187
₿0.000000012
$0.001179
₿0.000000012
$49.86K
₿0.51
$1.19M
₿12.41
$1.13M
₿11.85
Previsione del prezzo di ALEX Lab(alex)
3691 MAD  MAD $0.000001129
₿0.000000000011
2.69 $1.13M
₿11.85
$0.00000114
₿0.000000000011
$0.0000011
₿0.000000000011
$161.39K
₿1.7
$1.13M
₿11.85
$1.13M
₿11.85
Previsione del prezzo di MAD(mad)
3695 Celsius Network  CEL $0.03169
₿0.00000033
0.65 $1.13M
₿11.83
$0.03215
₿0.00000033
$0.03089
₿0.00000031
$200.13K
₿2.1
$1.13M
₿11.83
$1.13M
₿11.83
Previsione del prezzo di Celsius Network(cel)
3696 higher  HIGHER $0.001132
₿0.000000011
-14.59 $1.13M
₿11.86
$0.001463
₿0.000000015
$0.001055
₿0.000000011
$206.89K
₿2.18
$1.13M
₿11.86
$1.13M
₿11.86
Previsione del prezzo di higher(higher)
3698 SelfKey  KEY $0.0001879
₿0.0000000019
-3.89 $1.13M
₿11.82
$0.0002
₿0.0000000020
$0.0001828
₿0.0000000019
$3.24K
₿0.03
$1.13M
₿11.82
$1.13M
₿11.82
Previsione del prezzo di SelfKey(key)
3700 LoungeM  LZM $0.007813
₿0.000000081
-10.16 $1.13M
₿11.81
$0.0087
₿0.000000091
$0.007535
₿0.000000078
$1.24K
₿0.01
$7.81M
₿81.9
$1.13M
₿11.81
Previsione del prezzo di LoungeM(lzm)
3705 Mobius  MOBI $0.002153
₿0.000000022
-0.21 $1.11M
₿11.71
$0.00234
₿0.000000024
$0.001965
₿0.000000020
$11.16K
₿0.12
$1.91M
₿20.22
$1.11M
₿11.71
Previsione del prezzo di Mobius(mobi)
3707 Treecle  TRCL $0.00112
₿0.000000011
-0.81 $1.12M
₿11.71
$0.001129
₿0.000000011
$0.001104
₿0.000000011
$7.93K
₿0.1
$1.12M
₿11.71
$1.12M
₿11.71
Previsione del prezzo di Treecle(trcl)
3708 Cardstack  CARD $0.0003711
₿0.0000000039
-2.24 $1.11M
₿11.7
$0.0004316
₿0.0000000044
$0.000368
₿0.0000000038
$39.81K
₿0.43
$2.23M
₿23.4
$1.11M
₿11.7
Previsione del prezzo di Cardstack(card)
3709 Decubate  DCB $0.002878
₿0.000000030
-0.32 $1.11M
₿11.68
$0.002896
₿0.000000030
$0.002877
₿0.000000029
$86.83K
₿0.91
$2.88M
₿30.19
$1.11M
₿11.68
Previsione del prezzo di Decubate(dcb)
3713 WeatherXM  WXM $0.03896
₿0.00000040
-2.96 $1.11M
₿11.66
$0.04015
₿0.00000041
$0.03862
₿0.00000040
$56.18K
₿0.59
$3.9M
₿40.85
$1.11M
₿11.66
Previsione del prezzo di WeatherXM(wxm)
3722 ION  ION $51.82
₿0.00054
-13.33 $1.11M
₿11.61
$59.8
₿0.00061
$46.26
₿0.00047
$168.17
₿0
$1.11M
₿11.61
$1.11M
₿11.61
Previsione del prezzo di ION(ion)
3723 Peng  PENG $0.01107
₿0.00000011
-7.90 $1.11M
₿11.61
$0.01214
₿0.00000012
$0.01044
₿0.00000010
$206.07K
₿2.16
$1.11M
₿11.61
$1.11M
₿11.61
Previsione del prezzo di Peng(peng)
3725 LockTrip  LOC $0.06687
₿0.00000070
-1.65 $1.1M
₿11.58
$0.06832
₿0.00000070
$0.06662
₿0.00000069
$17.45
₿0
$1.24M
₿13.04
$1.1M
₿11.58
Previsione del prezzo di LockTrip(loc)
3729 LooksRare  LOOKS $0.001127
₿0.000000011
-0.90 $1.1M
₿11.67
$0.001154
₿0.000000012
$0.001102
₿0.000000011
$362.52K
₿3.78
$1.1M
₿11.67
$1.1M
₿11.67
Previsione del prezzo di LooksRare(looks)
3731 e-Radix  EXRD $0.001303
₿0.000000013
6.49 $1.11M
₿11.54
$0.001324
₿0.000000013
$0.001174
₿0.000000012
$21.18K
₿0.22
$1.11M
₿11.54
$1.11M
₿11.54
Previsione del prezzo di e-Radix(exrd)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

✨Novità! Portafoglio🚀