$3.39T
إجمالي القيمة السوقية
$80.4B
إجمالي حجم التداول
BTC 63.13%     ETH 8.90%
السيطرة

صفحة النتائج 22 التي تتضمن أهم عملات Memeland Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Memeland Ecosystem
Memeland Ecosystem (3894)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3863 DUST Protocol  DUST $0.02556
₿0.0000042
-2.00 $852.21K
₿141.44
$0.02631
₿0.0000043
$0.02559
₿0.0000040
$126.74
₿1.11
$852.21K
₿141.44
$852.21K
₿141.44
التنبؤ بسعر DUST Protocol(dust)
3866 Kittekoin  KOIN $0.001536
0 $845.88K
$0
$0
$7.98K
$1.54M
$845.88K
التنبؤ بسعر Kittekoin(koin)
3868 Umbrella Network  UMB $0.00197
₿0.00000049
-4.14 $845.42K
₿188.92
$0.002062
₿0.00000050
$0.001979
₿0.00000045
$114.89K
₿4.04
$872.42K
₿190.28
$845.42K
₿188.92
التنبؤ بسعر Umbrella Network(umb)
3869 Blockchain Certified Data Token  BCDT $0.02454
₿0.00000058
1.28 $845.31K
₿20.59
$0.02454
₿0.00000065
$0.02423
₿0.00000056
$1.01
₿0.56
$886.99K
₿21.76
$845.31K
₿20.59
التنبؤ بسعر Blockchain Certified Data Token(bcdt)
3870 Ignis  IGNIS $0.00111
₿0.000000088
0.01 $845.13K
₿67.6
$0.00111
₿0.000000089
$0.00111
₿0.000000085
$19.85
₿0.03
$1.11M
₿88.81
$845.13K
₿67.6
التنبؤ بسعر Ignis(ignis)
3871 DGI Game  DGI $0.0008809
₿0.00000072
11.29 $843.58K
₿594.75
$0.08634
₿0.00000080
$0.06745
₿0.00000062
$2.42
₿34.13
$880.94K
₿726.34
$843.58K
₿594.75
التنبؤ بسعر DGI Game(dgi)
3873 XELS  XELS $0.04232
₿0.0000054
-1.11 $829.1K
₿105.45
$0.04442
₿0.0000054
$0.04158
₿0.0000052
$91.75K
₿3.49
$888.86K
₿113.42
$829.1K
₿105.45
التنبؤ بسعر XELS(xels)
3874 Everton Fan Token  EFC $0.1467
₿0.000020
-2.56 $851.59K
₿85.94
$0.1512
₿0.000021
$0.1447
₿0.000018
$77.46K
₿19.12
$1.47M
₿206.38
$851.59K
₿85.94
التنبؤ بسعر Everton Fan Token(efc)
3876 Skycoin  SKY $0.03688
₿0.00000042
-1.62 $837.9K
₿9.27
$0.04634
₿0.00000042
$0.04544
₿0.00000042
$15.78
₿0.01
$3.69M
₿42.12
$837.9K
₿9.27
التنبؤ بسعر Skycoin(sky)
3877 Metal Dollar  XMD $0.9971
₿0.000014
0.04 $835.99K
₿0
$1
₿0.000014
$0.9945
₿0.000014
$2.6M
₿28.9
$835.99K
$835.99K
₿0
التنبؤ بسعر Metal Dollar(xmd)
3878 Winkies  WNK $0.0001285
₿0.0000000088
2.17 $841.18K
₿45.6
$0.0001391
₿0.0000000090
$0.0001258
₿0.0000000085
$55.95K
₿0.5
$841.18K
₿58.32
$841.18K
₿45.6
التنبؤ بسعر Winkies(wnk)
3881 Feathercoin  FTC $0.002887
₿0.000000066
-8.61 $834.64K
₿18.26
$0.003176
₿0.000000066
$0.002765
₿0.000000064
$1.79
₿0.48
$834.71K
₿22.18
$834.64K
₿18.26
التنبؤ بسعر Feathercoin(ftc)
3882 PlutusDAO  PLS $0.01797
₿0.00000061
-2.80 $832.95K
₿6.63
$0.01873
₿0.00000064
$0.01804
₿0.00000060
$2.36
₿0.21
$1.8M
₿61.18
$832.95K
₿6.63
التنبؤ بسعر PlutusDAO(pls)
3884 Bficoin  BFIC $0.4387
₿0.00017
-2.16 $829.17K
₿335.42
$0.4497
₿0.00018
$0.4232
₿0.00016
$55.26K
₿89.87
$9.21M
₿3.73K
$829.17K
₿335.42
التنبؤ بسعر Bficoin(bfic)
3892 IDRX  IDRX $0.00006168
₿0.00000000090
-0.22 $830.45K
₿2.4
$0.0000619
₿0.00000000091
$0.00006161
₿0.00000000089
$11.2K
₿0
$830.45K
₿2.4
$830.45K
₿2.4
التنبؤ بسعر IDRX(idrx)
3894 STFX  STFX $0.001078
₿0.00000089
-18.83 $700.99K
₿552.1
$0.001654
₿0.00000090
$0.001064
₿0.00000085
$3.26K
₿0.95
$958.24K
₿886.01
$700.99K
₿552.1
التنبؤ بسعر STFX(stfx)
3897 Polygon Hermez Bridged WETH (Polygon zkEVM)  WETH $2,505.76
-2.92 $829.76K
$2,597.64
$2,510.68
$29.98K
$829.76K
$829.76K
التنبؤ بسعر Polygon Hermez Bridged WETH (Polygon zkEVM)(weth)
3898 Scallop  SCLP $0.0148
₿0.0000080
-4.56 $824.13K
₿531.6
$0.01581
₿0.0000081
$0.0138
₿0.0000078
$255.04
₿12.88
$1.48M
₿804.2
$824.13K
₿531.6
التنبؤ بسعر Scallop(sclp)
3899 RWAX  RWAX $0.05065
-4.25 $828.77K
$0.05385
$0.05086
$9.14K
$2.53M
$828.77K
التنبؤ بسعر RWAX(rwax)
3903 XSwap Treasure  XTT $0.0006918
₿0.000000018
-1.34 $819.77K
₿21.35
$0.0007041
₿0.000000018
$0.0006907
₿0.000000017
$140.59
₿0.03
$971.42K
₿25.3
$819.77K
₿21.35
التنبؤ بسعر XSwap Treasure(xtt)
3904 XSwap Protocol  XSP $0.0003425
₿0.000000013
-0.32 $825.24K
₿32.54
$0.0003484
₿0.000000014
$0.0003394
₿0.000000013
$11.66K
₿0.81
$4.48M
₿176.5
$825.24K
₿32.54
التنبؤ بسعر XSwap Protocol(xsp)
3906 Ycash  YEC $0.04949
₿0.00000053
3.22 $818.42K
₿7.85
$0.05058
₿0.00000054
$0.04742
₿0.00000047
$65.74
₿0.01
$818.47K
₿11.04
$818.42K
₿7.85
التنبؤ بسعر Ycash(yec)
3907 Beni  BENI $0.0008335
₿0.000000080
-2.71 $826.6K
₿0
$0.000866
₿0.000000087
$0.0008332
₿0.000000026
$214.93
₿24.8
$826.6K
₿78.91
$826.6K
₿0
التنبؤ بسعر Beni(beni)
3912 Rainbow Bridged WBTC (Aurora)  WBTC $106,714
-1.47 $816.76K
$110,249
$106,952
$1.55K
$816.76K
$816.76K
التنبؤ بسعر Rainbow Bridged WBTC (Aurora)(wbtc)
3922 Fefe  FEFE $0.001922
-1.42 $809.95K
$0.002096
$0.001894
$99.46K
$809.95K
$809.95K
التنبؤ بسعر Fefe(fefe)
3923 Koi  KOI $0.001611
₿0.00000072
-4.39 $808.5K
₿363.09
$0.001722
₿0.00000074
$0.001616
₿0.00000070
$3.58K
₿15.65
$1.62M
₿726.19
$808.5K
₿363.09
التنبؤ بسعر Koi(koi)
3925 Atlas USV  USV $7.62
₿0.000037
9.01 $797.71K
₿3.94
$8.05
₿0.00030
$6
₿0.000035
$18.1
₿0.01
$2.15M
₿10.64
$797.71K
₿3.94
التنبؤ بسعر Atlas USV(usv)
3930 DeltaPrime  PRIME $0.1859
0.79 $804.25K
$0.1863
$0.1844
$40.87
$7.44M
$804.25K
التنبؤ بسعر DeltaPrime(prime)
3931 DeFrogs  DEFROGS $80.44
₿0.0066
0.57 $804.43K
₿66.57
$80.99
₿0.0073
$79.93
₿0.0063
$101.58K
₿27.39
$804.43K
₿66.57
$804.43K
₿66.57
التنبؤ بسعر DeFrogs(defrogs)
3935 Panda Swap  PANDA $0.0009187
₿0.00000014
-2.07 $812.6K
₿127.81
$0.0009569
₿0.00000016
$0.0009127
₿0.00000013
$1.42K
₿3.55
$812.6K
₿130.21
$812.6K
₿127.81
التنبؤ بسعر Panda Swap(panda)
3940 Burrow  BRRR $0.001326
₿0.00000012
-4.96 $806.06K
₿73.87
$0.001406
₿0.00000013
$0.001326
₿0.00000012
$371.19
₿0
$1.33M
₿121.86
$806.06K
₿73.87
التنبؤ بسعر Burrow(brrr)
3941 Hummingbot  HBOT $0.001469
₿0.000000047
0.76 $812.83K
₿26
$0.001472
₿0.000000050
$0.001457
₿0.000000047
$20.21
₿0
$1.47M
₿47.9
$812.83K
₿26
التنبؤ بسعر Hummingbot(hbot)
3942 StarHeroes  STAR $0.005818
₿0.0000084
-0.87 $793.14K
₿0
$0.005888
₿0.0000094
$0.005817
₿0.0000083
$372.13K
₿7.94
$3.48M
$793.14K
₿0
التنبؤ بسعر StarHeroes(star)
3943 Factor  FCTR $0.05277
₿0.0000015
-1.20 $791.31K
₿22.9
$0.0541
₿0.0000015
$0.05277
₿0.0000015
$4.67K
₿0.19
$5.28M
₿152.63
$791.31K
₿22.9
التنبؤ بسعر Factor(fctr)
3944 Taboo  TABOO $0.00008126
₿0.000000041
-9.73 $794.98K
₿412.74
$0.00009011
₿0.000000047
$0.00008126
₿0.000000039
$1.99K
₿23.19
$794.98K
₿412.74
$794.98K
₿412.74
التنبؤ بسعر Taboo(taboo)
3947 Cryptocart  CCV2 $0.8539
₿0.000020
-0.47 $794.44K
₿18.94
$0.8614
₿0.000020
$0.8521
₿0.000020
$403.81
₿0.02
$853.9K
₿20.35
$794.44K
₿18.94
التنبؤ بسعر Cryptocart(ccv2)
3952 Revolt 2 Earn  RVLT $0.00000001211
₿0.00000000000017
-8.92 $791.79K
₿11.1
$0.00000001329
₿0.00000000000017
$0.00000001213
₿0.00000000000016
$2.72K
₿0.01
$796.08K
₿11.16
$791.79K
₿11.1
التنبؤ بسعر Revolt 2 Earn(rvlt)
3954 SpaceFalcon  FCON $0.0000445
₿0.0000000063
-0.34 $771.52K
₿110.99
$0.00004894
₿0.0000000069
$0.00004326
₿0.0000000058
$72.79K
₿4.43
$845.37K
₿121.61
$771.52K
₿110.99
التنبؤ بسعر SpaceFalcon(fcon)
3955 Paysenger EGO  EGO $0.003953
₿0.00000098
-10.27 $795.04K
₿90.01
$0.004504
₿0.00000099
$0.00393
₿0.00000096
$223.64K
₿51.05
$1.28M
₿494.04
$795.04K
₿90.01
التنبؤ بسعر Paysenger EGO(ego)
3957 Blinks.gg  BGG1 $0.000786
-9.48 $790.29K
$0.0008695
$0.0007832
$62.25K
$790.29K
$790.29K
التنبؤ بسعر Blinks.gg(bgg1)
3960 Shyft Network  SHFT $0.0003517
₿0.00000012
-4.10 $785.21K
₿140.91
$0.0003735
₿0.00000013
$0.0003293
₿0.00000012
$60.49K
₿0.81
$886.47K
₿311.19
$785.21K
₿140.91
التنبؤ بسعر Shyft Network(shft)
3964 Rubidium  RBD $0.01662
₿0.00000064
9.48 $746.42K
₿29.92
$0.02089
₿0.00000064
$0.01424
₿0.00000052
$15.32K
₿0.4
$16.04M
₿643
$746.42K
₿29.92
التنبؤ بسعر Rubidium(rbd)
3965 Tomb  TOMB $0.00255
₿0.00000015
-3.19 $781.77K
₿47.72
$0.002684
₿0.00000015
$0.00255
₿0.00000014
$263.36
₿0.12
$781.77K
₿47.72
$781.77K
₿47.72
التنبؤ بسعر Tomb(tomb)
3973 BEPRO Network  BEPRO $0.00007812
₿0.000000020
-8.65 $780.71K
₿204.08
$0.00008896
₿0.000000021
$0.00007702
₿0.000000019
$241.74K
₿11.6
$780.71K
₿204.08
$780.71K
₿204.08
التنبؤ بسعر BEPRO Network(bepro)
3974 Bullieverse  BULL $0.0008828
₿0.00000016
-6.20 $765.65K
₿120.61
$0.0009412
₿0.00000018
$0.0008665
₿0.00000016
$113.07K
₿1.76
$882.87K
₿167.53
$765.65K
₿120.61
التنبؤ بسعر Bullieverse(bull)
3977 OpenANX  OAX $0.01363
₿0.0000044
2.87 $760.63K
₿247.92
$0.01467
₿0.0000047
$0.01316
₿0.0000036
$59.83K
₿271.58
$1.36M
₿444.36
$760.63K
₿247.92
التنبؤ بسعر OpenANX(oax)
3978 Possum  PSM $0.0001812
₿0.000000013
-0.37 $757.58K
₿0
$0.00019
₿0.000000014
$0.0001802
₿0.000000013
$19.13K
₿0.13
$1.81M
₿139.49
$757.58K
₿0
التنبؤ بسعر Possum(psm)
3981 ARTH  ARTH $1.74
₿0.000028
0 $767.32K
₿12.53
$0
$0
$187.84
₿0
$767.32K
₿12.53
$767.32K
₿12.53
التنبؤ بسعر ARTH(arth)
3984 Luna Inu  LINU $0.000000001016
₿0.00000000000016
-3.76 $764.32K
₿124.72
$0.000000001066
₿0.00000000000016
$0.000000001019
₿0.00000000000015
$722.09
₿3.77
$1.02M
₿166.47
$764.32K
₿124.72
التنبؤ بسعر Luna Inu(linu)
3985 Tamkin  TSLT $0.005994
₿0.00000024
18.98 $762.42K
₿31.75
$0.02655
₿0.00000024
$0.02032
₿0.00000018
$2.29
₿1.83
$2.37M
₿221.27
$762.42K
₿31.75
التنبؤ بسعر Tamkin(tslt)
3988 Shikoku  SHIK $0.000000000807
₿0.000000000000027
-3.46 $766.58K
₿25.68
$0.000000000851
₿0.000000000000027
$0.00000000081
₿0.000000000000026
$1.28K
₿0.02
$766.58K
₿25.68
$766.58K
₿25.68
التنبؤ بسعر Shikoku(shik)
3990 PointPay  PXP $0.02387
-4.83 $716.37K
$0.02509
$0.02195
$6.91K
$2.39M
$716.37K
التنبؤ بسعر PointPay(pxp)
3991 Hund  HUND $0.001929
₿0.00000031
-2.25 $771.83K
₿0
$0.002047
₿0.00000033
$0.001927
₿0.00000029
$167.89K
₿6.78
$771.83K
₿79.19
$771.83K
₿0
التنبؤ بسعر Hund(hund)
4002 Rari Governance Token  RGT $0.06886
₿0.0000066
-0.24 $775.11K
₿74.59
$0.07002
₿0.0000070
$0.06819
₿0.0000066
$27
₿0
$859.79K
₿82.74
$775.11K
₿74.59
التنبؤ بسعر Rari Governance Token(rgt)
4003 Hacash  HAC $0.5688
₿0.00022
4.27 $796.84K
₿173.4
$0.5825
₿0.00026
$0.5391
₿0.00022
$11.31K
₿1.7
$797.18K
₿173.41
$796.84K
₿173.4
التنبؤ بسعر Hacash(hac)
4006 FAME AI  FMC $0.0002901
₿0.000000015
-4.15 $754.71K
₿40.56
$0.000308
₿0.000000016
$0.0002832
₿0.000000015
$24.35K
₿0.59
$2.9M
₿156.01
$754.71K
₿40.56
التنبؤ بسعر FAME AI(fmc)
4007 Aura Network [OLD]  AURA $0.01858
₿0.00000076
0 $754.41K
₿31.56
$0.01858
₿0.00000079
$0.01858
₿0.00000074
$54.54
₿0
$7.68M
₿321.19
$754.41K
₿31.56
التنبؤ بسعر Aura Network [OLD](aura)
4009 Ring AI  RING $0.007813
₿0.0000045
-2.80 $781.27K
₿0
$0.008269
₿0.0000062
$0.007812
₿0.0000038
$63.46K
₿14.78
$781.27K
₿451.19
$781.27K
₿0
التنبؤ بسعر Ring AI(ring)
4020 Particle Trade  PTC $0.009355
0.12 $748.49K
$0.01013
$0.0091
$58.53K
$1.87M
$748.49K
التنبؤ بسعر Particle Trade(ptc)
4021 PureFi  UFI $0.008001
₿0.0000025
-0.25 $747.86K
₿186.82
$0.008089
₿0.0000027
$0.007993
₿0.0000024
$58.9
₿1.12
$800.14K
₿257.77
$747.86K
₿186.82
التنبؤ بسعر PureFi(ufi)
4022 3SPACE ART  PACE $0.0113
₿0.00000048
-1.66 $744.95K
₿0
$0.01149
₿0.00000050
$0.01128
₿0.00000047
$58.99K
₿2.49
$1.13M
$744.95K
₿0
التنبؤ بسعر 3SPACE ART(pace)
4024 Sin City  SIN $0.0009235
₿0.00000012
0.13 $744.36K
₿81.6
$0.0009302
₿0.00000013
$0.0009167
₿0.00000012
$368.55K
₿17.4
$923.58K
₿127.51
$744.36K
₿81.6
التنبؤ بسعر Sin City(sin)
4025 Talis Protocol  TALIS $0.001896
₿0.00000030
-12.89 $747.68K
₿46.99
$0.002213
₿0.00000031
$0.001891
₿0.00000029
$1.66K
₿0.33
$1.9M
₿309.24
$747.68K
₿46.99
التنبؤ بسعر Talis Protocol(talis)
4026 VCGamers  VCG $0.007432
₿0.00000014
-3.40 $743.28K
₿14.82
$0.007694
₿0.00000014
$0.007349
₿0.00000013
$10.64K
₿0.01
$743.29K
₿14.82
$743.28K
₿14.82
التنبؤ بسعر VCGamers(vcg)
4027 Modern Innovation Network Token  MINX $0.06484
2.49 $751.33K
$0.06544
$0.06167
$100.4K
$2.28M
$751.33K
التنبؤ بسعر Modern Innovation Network Token(minx)
4029 Tarot V1  TAROT $0.011
₿0.00000044
-3.36 $744.95K
₿27.45
$0.01138
₿0.00000047
$0.011
₿0.00000042
$7.79
₿0.02
$1.1M
₿44.83
$744.95K
₿27.45
التنبؤ بسعر Tarot V1(tarot)
4031 5ire  5IRE $0.001173
₿0.0000019
-5.09 $752.1K
₿83.22
$0.00127
₿0.0000021
$0.001162
₿0.0000017
$567.67K
₿22.59
$1.76M
₿2.88K
$752.1K
₿83.22
التنبؤ بسعر 5ire(5ire)
4033 Wing Finance  WING $0.1462
₿0.00011
-0.16 $744.59K
₿478.51
$0.1525
₿0.00012
$0.1434
₿0.00011
$147.15K
₿106.91
$1.12M
₿607.27
$744.59K
₿478.51
التنبؤ بسعر Wing Finance(wing)
4034 Pchain  PI $0.0007357
₿0.000000057
-0.31 $749.61K
₿58.12
$0.0007396
₿0.000000063
$0.0007174
₿0.000000054
$58.14K
₿0.25
$1.15M
₿89.63
$749.61K
₿58.12
التنبؤ بسعر Pchain(pi)
4035 Revuto  REVU $0.005506
₿0.00000023
-3.76 $743.94K
₿19.48
$0.005743
₿0.00000023
$0.005505
₿0.00000020
$95.51K
₿1.39
$1.54M
₿66.53
$743.94K
₿19.48
التنبؤ بسعر Revuto(revu)
4036 Chain4Energy  C4E $0.00754
-0.44 $739.18K
$0.007612
₿0.
$0.007514
₿0.
$10.19K
₿0
$2.33M
$739.18K
التنبؤ بسعر Chain4Energy(c4e)
4038 BEFE  BEFE $0.000007789
₿0.0000000049
-9.45 $738.98K
₿0
$0.000008739
₿0.0000000049
$0.00000774
₿0.0000000045
$171.77K
₿5.02
$783.43K
₿490.26
$738.98K
₿0
التنبؤ بسعر BEFE(befe)
4042 Calaxy  CLXY $0.008026
₿0.00000092
-3.04 $739.25K
₿84.87
$0.008519
₿0.00000098
$0.008018
₿0.00000092
$3.92K
₿0.08
$8.03M
₿921.41
$739.25K
₿84.87
التنبؤ بسعر Calaxy(clxy)
4043 Morpheus Labs  MIND $0.0004669
₿0.000000062
-3.70 $754.64K
₿108.22
$0.0004886
₿0.000000067
$0.0004499
₿0.000000058
$15.56K
₿18.22
$980.69K
₿131.73
$754.64K
₿108.22
التنبؤ بسعر Morpheus Labs(mind)
4046 Edge Matrix Computing  EMC $0.003398
₿0.000026
0.52 $774.7K
₿0
$0.003655
₿0.000026
$0.003372
₿0.000024
$60.84K
₿10.02
$3.34M
₿26.37K
$774.7K
₿0
التنبؤ بسعر Edge Matrix Computing(emc)
4048 Avocado DAO  AVG $0.005039
₿0.00000052
-3.45 $732.03K
₿41.18
$0.05958
₿0.00000055
$0.05631
₿0.00000052
$49.8
₿0.5
$5.04M
₿524.24
$732.03K
₿41.18
التنبؤ بسعر Avocado DAO(avg)
4058 Hydra  HYDRA $0.1823
₿0.000011
-1.77 $731.32K
₿266.21
$0.1857
₿0.000011
$0.1815
₿0.000010
$167.44K
₿3.85
$0
$731.32K
₿266.21
التنبؤ بسعر Hydra(hydra)
4059 HAMI  $HAMI $0.0007088
₿0.000000069
-1.40 $718.42K
₿0
$0.0007228
₿0.000000080
$0.0007011
₿0.000000060
$47.45K
₿4.45
$718.42K
$718.42K
₿0
التنبؤ بسعر HAMI($hami)
4061 Blockchain Bets  BCB $0.0008245
₿0.00000037
-2.74 $723.85K
₿328.45
$0.0008584
₿0.00000039
$0.0008247
₿0.00000035
$54.84
₿2.74
$723.85K
₿328.45
$723.85K
₿328.45
التنبؤ بسعر Blockchain Bets(bcb)
4063 Gym Network  GYMNET $0.005647
₿0.00000028
18.47 $702.05K
₿35.32
$0.005626
₿0.00000028
$0.004758
₿0.00000027
$31.58K
₿4.43
$2.96M
₿149.08
$702.05K
₿35.32
التنبؤ بسعر Gym Network(gymnet)
4067 BlockGames  BLOCK $0.0007061
-3.47 $479.7K
$0.0007391
$0.0006993
$111.29K
$706.14K
$479.7K
التنبؤ بسعر BlockGames(block)
4068 Bag  BAG $0.0001202
₿0.000000049
0.37 $717.91K
₿120.38
$0.0001323
₿0.000000049
$0.0001194
₿0.000000048
$79.9K
₿1.54
$717.91K
₿120.38
$717.91K
₿120.38
التنبؤ بسعر Bag(bag)
4075 web3war  FPS $0.01798
₿0.0000023
-1.06 $710.41K
₿42.12
$0.01819
₿0.0000024
$0.01793
₿0.0000023
$39.37K
₿0.18
$2.69M
₿360.19
$710.41K
₿42.12
التنبؤ بسعر web3war(fps)
4079 Pepoclown  HONK $0.000000001736
-7.07 $730.36K
$0.000000001876
$0.000000001736
$6.47K
$730.36K
$730.36K
التنبؤ بسعر Pepoclown(honk)
4082 Terraport  TERRA $0.003255
₿0.00000028
-3.29 $704.67K
₿0
$0.003437
₿0.00000030
$0.003255
₿0.00000027
$19.14K
₿0.53
$2.09M
₿218
$704.67K
₿0
التنبؤ بسعر Terraport(terra)
4083 Ÿ  YAI $0.007685
₿0.0000054
-7.41 $707.21K
₿0
$0.00837
₿0.0000064
$0.007687
₿0.0000047
$5.09K
₿29.41
$768.71K
₿541.45
$707.21K
₿0
التنبؤ بسعر Ÿ(yai)
4084 Desmos  DSM $0.007944
₿0.00000033
-7.60 $706.44K
₿27.51
$0.008617
₿0.00000034
$0.007946
₿0.00000033
$1.9K
₿0
$1.29M
₿54
$706.44K
₿27.51
التنبؤ بسعر Desmos(dsm)
4085 CryptoZoon  ZOON $0.0008628
₿0.000000015
2.94 $704.68K
₿12.82
$0.0008896
₿0.000000015
$0.0008379
₿0.000000014
$56.82K
₿0.9
$859.34K
₿15.63
$704.68K
₿12.82
التنبؤ بسعر CryptoZoon(zoon)
4086 Unmarshal  MARSH $0.01097
₿0.0000033
1.56 $704.48K
₿175.22
$0.01135
₿0.0000035
$0.01074
₿0.0000033
$454.58K
₿8.82
$1.08M
₿332.2
$704.48K
₿175.22
التنبؤ بسعر Unmarshal(marsh)
4088 NUSA  NUSA $7.64
₿0.00016
0.65 $703.85K
₿13.46
$7.85
₿0.00017
$7.48
₿0.00015
$1.98K
₿0
$870.33K
₿17.56
$703.85K
₿13.46
التنبؤ بسعر NUSA(nusa)
4090 Nobiko Coin  LONG $0.0007608
₿0.000000014
-7.73 $759.65K
₿0
$0.0009417
₿0.000000019
$0.0007605
₿0.000000013
$14.9K
₿1.41
$759.65K
₿14.48
$759.65K
₿0
التنبؤ بسعر Nobiko Coin(long)
4091 Wrapped BMX Liquidity Token  WBLT $1.16
₿0.000020
-0.68 $700.97K
₿12.17
$1.18
₿0.000020
$1.16
₿0.000019
$80.57K
₿0.65
$700.97K
₿12.17
$700.97K
₿12.17
التنبؤ بسعر Wrapped BMX Liquidity Token(wblt)
4092 Zclassic  ZCL $0.07533
₿0.0000011
-1.49 $700.28K
₿10.75
$0.077
₿0.0000011
$0.07539
₿0.0000011
$38.08
₿0.19
$864.32K
₿13.27
$700.28K
₿10.75
التنبؤ بسعر Zclassic(zcl)
4093 QnA3.AI  GPT $0.0008282
₿0.0000075
-3.17 $687.05K
₿850.76
$0.0008917
₿0.0000082
$0.0008216
₿0.0000074
$135.86K
₿189.54
$826.41K
₿7.52K
$687.05K
₿850.76
التنبؤ بسعر QnA3.AI(gpt)
4094 Polker  PKR $0.001283
₿0.000000048
-1.71 $710.02K
₿26.67
$0.001366
₿0.000000052
$0.001283
₿0.000000046
$673.22
₿0.09
$1.28M
₿48.22
$710.02K
₿26.67
التنبؤ بسعر Polker(pkr)
4095 Blockchain Brawlers  BRWL $0.0006975
₿0.00000014
-0.40 $698.18K
₿140.36
$0.0007245
₿0.00000014
$0.0006974
₿0.00000013
$78.01K
₿19.69
$698.18K
₿140.36
$698.18K
₿140.36
التنبؤ بسعر Blockchain Brawlers(brwl)
4097 ExchangeCoin  EXCC $0.0229
₿0.00000022
1.96 $698.16K
₿6.75
$0.02326
₿0.00000025
$0.02246
₿0.00000020
$24.64K
₿0.83
$733.02K
₿7.25
$698.16K
₿6.75
التنبؤ بسعر ExchangeCoin(excc)
4100 Samsunspor Fan Token  SAM $0.3488
₿0.000018
0.60 $697.28K
₿48.72
$0.358
₿0.000021
$0.3452
₿0.000013
$39.77K
₿0.03
$1.92M
₿104.07
$697.28K
₿48.72
التنبؤ بسعر Samsunspor Fan Token(sam)
4101 WigoSwap  WIGO $0.0003953
₿0.00000020
-4.87 $709.36K
₿355.97
$0.00044
₿0.00000021
$0.0003941
₿0.00000019
$55.32
₿3.65
$709.38K
₿377.16
$709.36K
₿355.97
التنبؤ بسعر WigoSwap(wigo)
4102 Celer Bridged DAI (Astar)  DAI $1
0 $695.6K
$0
$0
$1.32
$695.6K
$695.6K
التنبؤ بسعر Celer Bridged DAI (Astar)(dai)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا