Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.07T
إجمالي القيمة السوقية
$110.94B
إجمالي حجم التداول
BTC 61.12%     ETH 7.13%
السيطرة

صفحة النتائج 22 التي تتضمن أهم عملات Memeland Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Memeland Ecosystem
Memeland Ecosystem (3894)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3277 Hydra  HYDRA $0.1888
₿0.000011
1.97 $1.22M
₿266.21
$0.1899
₿0.000011
$0.185
₿0.000010
$66.25K
₿3.85
$0
$1.22M
₿266.21
التنبؤ بسعر Hydra(hydra)
3278 Polka City  POLC $0.002966
₿0.00000026
-1.66 $1.22M
₿110.1
$0.003033
₿0.00000031
$0.002917
₿0.00000026
$154.05K
₿32.4
$2.01M
₿181.99
$1.22M
₿110.1
التنبؤ بسعر Polka City(polc)
3285 GameZone  GZONE $0.002865
₿0.00000032
-3.03 $1.21M
₿135.02
$0.003144
₿0.00000034
$0.002816
₿0.00000031
$17.45K
₿0.54
$1.21M
₿135.02
$1.21M
₿135.02
التنبؤ بسعر GameZone(gzone)
3288 StellaSwap  STELLA $0.02221
₿0.00000098
1.91 $1.21M
₿40.2
$0.02259
₿0.0000010
$0.02175
₿0.00000098
$22.27
₿0.21
$1.21M
₿40.2
$1.21M
₿40.2
التنبؤ بسعر StellaSwap(stella)
3289 TON FISH MEMECOIN  FISH $0.000000004002
₿0.0000000000013
1.71 $1.2M
₿414.95
$0.00000000411
₿0.0000000000014
$0.000000003924
₿0.0000000000013
$9.64K
₿17.97
$1.64M
₿563.71
$1.2M
₿414.95
التنبؤ بسعر TON FISH MEMECOIN(fish)
3290 Paysenger EGO  EGO $0.006009
₿0.00000098
-2.03 $1.21M
₿90.01
$0.006149
₿0.00000099
$0.005955
₿0.00000096
$104.59K
₿51.05
$1.94M
₿494.04
$1.21M
₿90.01
التنبؤ بسعر Paysenger EGO(ego)
3293 Skillful AI  SKAI $0.01059
1.84 $1.2M
$0.01108
$0.01033
$113.58K
$10.59M
$1.2M
التنبؤ بسعر Skillful AI(skai)
3295 Flamengo Fan Token  MENGO $0.1008
₿0.0000097
-2.50 $1.2M
₿126.5
$0.104
₿0.0000097
$0.1012
₿0.0000094
$173.7K
₿2.2
$3.04M
₿291.89
$1.2M
₿126.5
التنبؤ بسعر Flamengo Fan Token(mengo)
3296 Velar  VELAR $0.009223
₿0.0000038
-5.22 $1.2M
₿228.35
$0.009796
₿0.0000042
$0.008871
₿0.0000036
$135.62K
₿27.69
$9.22M
₿3.87K
$1.2M
₿228.35
التنبؤ بسعر Velar(velar)
3299 Rari Governance Token  RGT $0.1064
₿0.0000066
-6.37 $1.2M
₿74.59
$0.6685
₿0.0000070
$0.626
₿0.0000066
$4.68
₿0
$1.33M
₿82.74
$1.2M
₿74.59
التنبؤ بسعر Rari Governance Token(rgt)
3302 XSwap Treasure  XTT $0.001011
₿0.000000018
-7.38 $1.2M
₿21.35
$0.001288
₿0.000000018
$0.0009344
₿0.000000017
$767.95
₿0.03
$1.42M
₿25.3
$1.2M
₿21.35
التنبؤ بسعر XSwap Treasure(xtt)
3303 Habibi (Sol)  HABIBI $0.001206
-7.27 $1.21M
$0.001315
$0.001197
$62.48K
$1.21M
$1.21M
التنبؤ بسعر Habibi (Sol)(habibi)
3304 Ring AI  RING $0.01198
₿0.0000045
-1.62 $1.2M
₿0
$0.01217
₿0.0000062
$0.01156
₿0.0000038
$26.37K
₿14.78
$1.2M
₿451.19
$1.2M
₿0
التنبؤ بسعر Ring AI(ring)
3304 Betswap.gg  BSGG $0.0007366
₿0.000000019
-4.49 $1.88M
₿50.79
$0.002252
₿0.000000023
$0.00164
₿0.000000017
$172.94
₿2.27
$7.37M
₿198.8
$1.88M
₿50.79
التنبؤ بسعر Betswap.gg(bsgg)
3305 Geojam  JAM $0.0001584
₿0.000000031
18.40 $1.2M
₿176.89
$0.0001723
₿0.000000033
$0.0001257
₿0.000000030
$99.67K
₿2.96
$1.27M
₿253.02
$1.2M
₿176.89
التنبؤ بسعر Geojam(jam)
3306 Hund  HUND $0.00301
₿0.00000031
-7.53 $1.2M
₿0
$0.003256
₿0.00000033
$0.002985
₿0.00000029
$1.55M
₿6.78
$1.2M
₿79.19
$1.2M
₿0
التنبؤ بسعر Hund(hund)
3308 Stride Staked DYDX  STDYDX $0.7538
₿0.000042
2.66 $1.19M
₿0
$0.7538
₿0.000044
$0.724
₿0.000040
$0.2
₿1.03
$1.19M
$1.19M
₿0
التنبؤ بسعر Stride Staked DYDX(stdydx)
3309 Scallop  SCLP $0.0214
₿0.0000080
-0.58 $1.19M
₿531.6
$0.02153
₿0.0000081
$0.02129
₿0.0000078
$27.31
₿12.88
$2.14M
₿804.2
$1.19M
₿531.6
التنبؤ بسعر Scallop(sclp)
3310 Obortech  OBOT $0.006041
₿0.00000080
0.29 $1.19M
₿158.49
$0.006095
₿0.00000091
$0.005888
₿0.00000076
$1.37K
₿2.35
$1.81M
₿240.74
$1.19M
₿158.49
التنبؤ بسعر Obortech(obot)
3311 PUPS (Ordinals) [OLD]  PUPS $0.153
₿0.00049
-2.59 $1.19M
₿3.86K
$0.1597
₿0.00055
$0.1525
₿0.00047
$67.3
₿61.34
$1.19M
₿3.86K
$1.19M
₿3.86K
التنبؤ بسعر PUPS (Ordinals) [OLD](pups)
3312 MultiVAC  MTV $0.0003445
₿0.000000022
4.16 $1.19M
₿78.87
$0.0003466
₿0.000000024
$0.0003292
₿0.000000022
$326.39K
₿2.24
$3.44M
₿227.97
$1.19M
₿78.87
التنبؤ بسعر MultiVAC(mtv)
3313 Dor  DOR $0.004993
₿0.00000031
-0.39 $1.19M
₿20.81
$0.005124
₿0.00000033
$0.00495
₿0.00000030
$389.87K
₿1.52
$2.08M
₿118.11
$1.19M
₿20.81
التنبؤ بسعر Dor(dor)
3314 Elon Doge Token  EDOGE $0.00000000216
₿0.000000000000043
2.36 $1.19M
₿23.92
$0.000000004136
₿0.000000000000043
$0.000000004011
₿0.000000000000042
$39.88
₿0
$2.16M
₿43.49
$1.19M
₿23.92
التنبؤ بسعر Elon Doge Token(edoge)
3315 AssetMantle  MNTL $0.0005576
₿0.000000039
11.04 $1.18M
₿54.54
$0.0006255
₿0.000000042
$0.0004874
₿0.000000036
$20.02K
₿1.11
$1.19M
₿55.54
$1.18M
₿54.54
التنبؤ بسعر AssetMantle(mntl)
3316 GoChain  GO $0.0009023
₿0.000000089
2.92 $1.18M
₿112.62
$0.0009035
₿0.000000089
$0.000876
₿0.000000076
$16.57K
₿0.82
$1.18M
$1.18M
₿112.62
التنبؤ بسعر GoChain(go)
3317 Arkreen Token  AKRE $0.0003105
₿0.000000072
6.24 $1.18M
₿0
$0.000322
₿0.000000079
$0.0002923
₿0.000000070
$4K
₿0.83
$3.11M
₿1.82
$1.18M
₿0
التنبؤ بسعر Arkreen Token(akre)
3320 Tutellus  TUT $0.01304
₿0.00000048
-0.01 $1.18M
₿20.89
$0.01318
₿0.00000048
$0.01299
₿0.00000047
$106.54
₿0.01
$2.6M
₿96.07
$1.18M
₿20.89
التنبؤ بسعر Tutellus(tut)
3324 ElonRWA  ELONRWA $0.00003436
2.58 $1.18M
$0.00003466
$0.00003344
$453.31
$2.39M
$1.18M
التنبؤ بسعر ElonRWA(elonrwa)
3325 Xi Token  XI $0.002784
₿0.000000085
30.32 $1.17M
₿35.8
$0.002962
₿0.000000092
$0.001984
₿0.000000077
$14.23K
₿0.21
$2.78M
₿85.05
$1.17M
₿35.8
التنبؤ بسعر Xi Token(xi)
3326 QuantixAI  QAI $82.09
₿0.000016
0.90 $1.17M
₿0
$83.01
₿0.000018
$81.36
₿0.000015
$6.39M
₿0.34
$820.67M
₿1.09
$1.17M
₿0
التنبؤ بسعر QuantixAI(qai)
3332 EverGrowCoin  EGC $0.000000002505
₿0.0000000000016
-0.91 $1.16M
₿754.58
$0.000000002543
₿0.0000000000016
$0.0000000025
₿0.0000000000015
$7.43
₿0.91
$1.16M
₿754.58
$1.16M
₿754.58
التنبؤ بسعر EverGrowCoin(egc)
3334 SpaceFalcon  FCON $0.00006713
₿0.0000000063
-11.30 $1.16M
₿110.99
$0.00007611
₿0.0000000069
$0.00006535
₿0.0000000058
$341.6K
₿4.43
$1.28M
₿121.61
$1.16M
₿110.99
التنبؤ بسعر SpaceFalcon(fcon)
3336 MELD [OLD]  MELD $0.0007838
₿0.00000024
1.18 $1.16M
₿368.94
$0.0007917
₿0.00000026
$0.0007746
₿0.00000025
$137.45
₿0.03
$3.14M
₿995.83
$1.16M
₿368.94
التنبؤ بسعر MELD [OLD](meld)
3337 Lynex  LYNX $0.01472
₿0.0000052
1.68 $1.16M
₿142.56
$0.01492
₿0.0000059
$0.01417
₿0.0000050
$185.86K
₿6.29
$4.45M
₿702.48
$1.16M
₿142.56
التنبؤ بسعر Lynex(lynx)
3338 V.SYSTEMS  VSYS $0.0003421
₿0.000000018
0.67 $1.16M
₿57.24
$0.0003427
₿0.000000021
$0.0003383
₿0.000000017
$336.21K
₿26.59
$2.38M
₿123.1
$1.16M
₿57.24
التنبؤ بسعر V.SYSTEMS(vsys)
3342 Shutter  SHU $0.004828
₿0.0000016
10.02 $1.16M
₿126.08
$0.004971
₿0.0000019
$0.004362
₿0.0000013
$38.14K
₿14.35
$4.83M
₿1.67K
$1.16M
₿126.08
التنبؤ بسعر Shutter(shu)
3343 Rake.com  RAKE $0.00001679
₿0.0000000013
31.10 $1.15M
₿95.25
$0.00001679
₿0.0000000013
$0.00001279
₿0.0000000012
$36.51
₿2.77
$1.68M
₿138.6
$1.15M
₿95.25
التنبؤ بسعر Rake.com(rake)
3344 Safe Haven  SHA $0.000135
₿0.0000000049
22.22 $1.15M
₿41.98
$0.0001359
₿0.0000000056
$0.0001
₿0.0000000039
$101.35
₿0.11
$1.15M
₿41.98
$1.15M
₿41.98
التنبؤ بسعر Safe Haven(sha)
3345 Chappyz  CHAPZ $0.0001735
₿0.000000063
0.80 $1.15M
₿150.53
$0.0001866
₿0.000000066
$0.0001689
₿0.000000063
$47.77K
₿8.86
$1.74M
₿634.84
$1.15M
₿150.53
التنبؤ بسعر Chappyz(chapz)
3346 Basilisk  BSX $0.00004887
₿0.0000000022
9.00 $1.15M
₿52.46
$0.00004895
₿0.0000000023
$0.0000413
₿0.0000000022
$12.12K
₿0.3
$2.39M
₿109.05
$1.15M
₿52.46
التنبؤ بسعر Basilisk(bsx)
3347 AirDAO  AMB $0.0002178
₿0.00000018
-2.89 $1.15M
₿515.64
$0.0002253
₿0.00000019
$0.0002144
₿0.00000017
$226.34K
₿80.02
$1.41M
₿1.18K
$1.15M
₿515.64
التنبؤ بسعر AirDAO(amb)
3348 Koi  KOI $0.002301
₿0.00000072
-3.44 $1.15M
₿363.09
$0.00243
₿0.00000074
$0.002261
₿0.00000070
$7.14K
₿15.65
$2.3M
₿726.19
$1.15M
₿363.09
التنبؤ بسعر Koi(koi)
3349 Gora  GORA $0.03504
₿0.0000075
-0.16 $1.15M
₿48.58
$0.03624
₿0.0000081
$0.03105
₿0.0000073
$8.21K
₿0.57
$3.5M
₿48.58
$1.15M
₿48.58
التنبؤ بسعر Gora(gora)
3350 WOZX  WOZX $0.001861
₿0.00000010
3.79 $1.15M
₿64.05
$0.001888
₿0.00000010
$0.00167
₿0.000000098
$41.17K
₿0.33
$1.86M
₿102.85
$1.15M
₿64.05
التنبؤ بسعر WOZX(wozx)
3351 Baby BNB  BABYBNB $0.001144
-0.71 $1.14M
$0.001191
$0.001102
$66.88K
$1.14M
$1.14M
التنبؤ بسعر Baby BNB(babybnb)
3352 Rubidium  RBD $0.02477
₿0.00000064
-1.15 $1.15M
₿29.92
$0.02565
₿0.00000064
$0.02307
₿0.00000052
$21.41K
₿0.4
$24.78M
₿643
$1.15M
₿29.92
التنبؤ بسعر Rubidium(rbd)
3353 AshSwap  ASH $0.002904
₿0.00000050
-4.94 $1.15M
₿137.44
$0.003059
₿0.00000052
$0.002899
₿0.00000050
$3.1K
₿0.41
$2.9M
₿510.37
$1.15M
₿137.44
التنبؤ بسعر AshSwap(ash)
3355 Bit Game Verse Token  BGVT $0.00002076
₿0.00000000036
-0.61 $1.15M
₿19.97
$0.00002089
$0.0000038
$255.58
₿0
$1.16M
₿20.15
$1.15M
₿19.97
التنبؤ بسعر Bit Game Verse Token(bgvt)
3357 NerveNetwork  NVT $0.002739
₿0.00000025
-2.46 $1.14M
₿103.56
$0.002811
₿0.00000025
$0.002726
₿0.00000025
$11.36
₿0
$5.74M
₿541.57
$1.14M
₿103.56
التنبؤ بسعر NerveNetwork(nvt)
3358 dotmoovs  MOOV $0.001143
₿0.00000012
-1.33 $1.14M
₿120.88
$0.001167
₿0.00000012
$0.001131
₿0.00000011
$61.56K
₿6.26
$1.14M
₿120.88
$1.14M
₿120.88
التنبؤ بسعر dotmoovs(moov)
3364 RWAX  RWAX $0.06949
4.34 $1.14M
$0.06955
$0.06532
$12.57K
$3.47M
$1.14M
التنبؤ بسعر RWAX(rwax)
3366 Sperax USD  USDS $0.9988
₿0.000014
-0.09 $1.13M
₿16.73
$1.01
₿0.000014
$0.9964
₿0.000014
$363.09K
₿0.67
$1.13M
₿16.73
$1.13M
₿16.73
التنبؤ بسعر Sperax USD(usds)
3367 D-Drops  DOP $0.006448
₿0.00000058
0.12 $1.13M
₿103.1
$0.006627
₿0.00000062
$0.006429
₿0.00000058
$1.8K
₿0.41
$2.16M
₿197.56
$1.13M
₿103.1
التنبؤ بسعر D-Drops(dop)
3368 Per Community  PER $0.001879
₿0.00000021
-5.05 $1.13M
₿65.49
$0.001986
₿0.00000021
$0.001879
₿0.00000020
$2.98K
₿0.01
$1.13M
₿126.1
$1.13M
₿65.49
التنبؤ بسعر Per Community(per)
3369 XNET Mobile [OLD]  XNET $0.0274
₿0.0000013
-1.74 $1.84M
₿0
$0.1444
₿0.0000015
$0.1189
₿0.0000012
$7.21
₿0.11
$657.72M
₿32.12K
$1.84M
₿0
التنبؤ بسعر XNET Mobile [OLD](xnet)
3369 Hot Cross  HOTCROSS $0.0101
₿0.00000015
-1.09 $1.13M
₿17.28
$0.01023
₿0.00000015
$0.01008
₿0.00000014
$106.95K
₿3.28
$5.05M
₿77.48
$1.13M
₿17.28
التنبؤ بسعر Hot Cross(hotcross)
3371 GG MetaGame  GGMT $0.0008706
0 $1.13M
$0
$0
$97.73
$8.71M
$1.13M
التنبؤ بسعر GG MetaGame(ggmt)
3372 Fefe  FEFE $0.002677
-1.75 $1.13M
$0.002943
$0.00264
$264.24K
$1.13M
$1.13M
التنبؤ بسعر Fefe(fefe)
3374 VoluMint  VMINT $0.001837
₿0.00000067
1.94 $1.12M
₿410.58
$0.001935
₿0.00000072
$0.001783
₿0.00000065
$3.78K
₿11.73
$1.84M
₿673.69
$1.12M
₿410.58
التنبؤ بسعر VoluMint(vmint)
3375 MAGA: Fight for Trump  TRUMPCOIN $0.001119
10.44 $1.12M
$0.001128
$0.0009462
$29.56K
$1.12M
$1.12M
التنبؤ بسعر MAGA: Fight for Trump(trumpcoin)
3376 Xido Finance  XIDO $0.03937
₿0.000019
-0.76 $1.11M
₿551.99
$1.96
₿0.000020
$1.78
₿0.000018
$76.06
₿0
$3.94M
₿1.95K
$1.11M
₿551.99
التنبؤ بسعر Xido Finance(xido)
3379 Umbrella Network  UMB $0.002591
₿0.00000049
2.58 $1.11M
₿188.92
$0.002661
₿0.00000050
$0.002516
₿0.00000045
$82.75K
₿4.04
$1.15M
₿190.28
$1.11M
₿188.92
التنبؤ بسعر Umbrella Network(umb)
3379 Qoodo  QDO $0.02363
₿0.00000097
4.22 $1.19M
₿0
$0.09228
₿0.00000097
$0.08789
₿0.00000093
$173.38
₿0.57
$4.73M
₿195.46
$1.19M
₿0
التنبؤ بسعر Qoodo(qdo)
3382 Aurora  AOA $0.0001286
₿0.0000000018
-30.84 $559K
₿8.05
$0.0002634
₿0.0000000027
$0.0001683
₿0.0000000017
$60.55K
₿0.02
$1.29M
₿18.52
$559K
₿8.05
التنبؤ بسعر Aurora(aoa)
3384 Chain-key USDC  CKUSDC $0.9971
-0.55 $1.11M
$1.01
$0.9889
$148.73K
$1.11M
$1.11M
التنبؤ بسعر Chain-key USDC(ckusdc)
3386 Million  MM $1.11
₿0.000027
-4.40 $1.11M
₿26.97
$1.16
₿0.000027
$1.07
₿0.000025
$1.56K
₿0.35
$1.11M
₿26.97
$1.11M
₿26.97
التنبؤ بسعر Million(mm)
3388 Dark Frontiers  DARK $0.005142
₿0.00000050
-0.35 $1.11M
₿99.33
$0.005456
₿0.00000050
$0.00493
₿0.00000048
$229.54K
₿1.36
$1.29M
₿125.91
$1.11M
₿99.33
التنبؤ بسعر Dark Frontiers(dark)
3389 XSL Labs  SYL $0.0001394
₿0.0000000065
-2.43 $1.1M
₿0
$0.0001439
₿0.0000000066
$0.0001391
₿0.0000000063
$43.04K
₿2.11
$1.39M
₿52.85
$1.1M
₿0
التنبؤ بسعر XSL Labs(syl)
3390 Cardstack  CARD $0.0003682
₿0.000000010
5.22 $1.1M
₿32.28
$0.0003722
₿0.000000010
$0.0003357
₿0.0000000094
$21.89K
₿0.57
$2.21M
₿64.58
$1.1M
₿32.28
التنبؤ بسعر Cardstack(card)
3391 BigShortBets  BIGSB $0.1946
₿0.0000094
-1.34 $1.1M
₿94.03
$0.9084
₿0.0000096
$0.8706
₿0.0000092
$4.79
₿0.19
$5.81M
₿282.9
$1.1M
₿94.03
التنبؤ بسعر BigShortBets(bigsb)
3393 DSLA  DSLA $0.0001978
₿0.000000010
8.47 $1.1M
₿58.8
$0.0002007
₿0.000000011
$0.0001823
₿0.000000010
$102.79K
₿1.73
$1.12M
₿60.17
$1.1M
₿58.8
التنبؤ بسعر DSLA(dsla)
3394 Dypius  DYP $0.007019
₿0.00000097
-0.75 $1.1M
₿82.04
$0.007131
₿0.0000010
$0.006996
₿0.00000071
$182.04K
₿11.68
$1.61M
₿220.32
$1.1M
₿82.04
التنبؤ بسعر Dypius(dyp)
3397 Roundtable  RTB $0.001998
₿0.00000022
-0.55 $1.1M
₿110.58
$0.02143
₿0.00000022
$0.02046
₿0.00000021
$1.81
₿0.47
$2M
₿221.41
$1.1M
₿110.58
التنبؤ بسعر Roundtable(rtb)
3400 Veloce  VEXT $0.003663
₿0.0000012
10.62 $1.09M
₿144.16
$0.003737
₿0.0000012
$0.003308
₿0.0000011
$28.52K
₿15.27
$1.1M
₿185.81
$1.09M
₿144.16
التنبؤ بسعر Veloce(vext)
3403 Polygon zkEVM Bridged WBTC (Polygon zkEVM)  WBTC $97,129
3.58 $1.1M
$98,028
$93,733
$6.34K
$1.1M
$1.1M
التنبؤ بسعر Polygon zkEVM Bridged WBTC (Polygon zkEVM)(wbtc)
3404 Dedium  DEDI $0.02185
-3.26 $1.09M
$0.02379
$0.02118
$14.97K
$5.46M
$1.09M
التنبؤ بسعر Dedium(dedi)
3406 STEPN Green Satoshi Token on ETH  GST-ETH $0.01289
₿0.00000059
0.08 $1.09M
₿36.68
$0.0129
₿0.00000061
$0.01287
₿0.00000058
$139.4
₿0.2
$1.09M
₿17.76
$1.09M
₿36.68
التنبؤ بسعر STEPN Green Satoshi Token on ETH(gst-eth)
3407 Tokenomy  TEN $0.009525
₿0.00000017
9.10 $1.1M
₿18.85
$0.01183
₿0.00000018
$0.008661
₿0.00000011
$75.56K
₿3.09
$1.91M
₿32.65
$1.1M
₿18.85
التنبؤ بسعر Tokenomy(ten)
3408 Taboo  TABOO $0.0001111
₿0.000000041
-5.45 $1.09M
₿412.74
$0.0001183
₿0.000000047
$0.0001071
₿0.000000039
$4.02K
₿23.19
$1.09M
₿412.74
$1.09M
₿412.74
التنبؤ بسعر Taboo(taboo)
3409 Libertum  LBM $0.01875
16.30 $1.09M
$0.01901
$0.01612
$156.88K
$3.75M
$1.09M
التنبؤ بسعر Libertum(lbm)
3411 Ignis  IGNIS $0.001422
₿0.000000088
-2.31 $1.08M
₿67.6
$0.001491
₿0.000000089
$0.00142
₿0.000000085
$1.23K
₿0.03
$1.42M
₿88.81
$1.08M
₿67.6
التنبؤ بسعر Ignis(ignis)
3412 Perion  PERC $0.02874
₿0.0000057
2.97 $1.08M
₿165.24
$0.0292
₿0.0000066
$0.02788
₿0.0000057
$23.88K
₿5.05
$2.87M
₿578.44
$1.08M
₿165.24
التنبؤ بسعر Perion(perc)
3417 21.co Wrapped BTC  21BTC $93,767
0.24 $1.08M
$95,332
$93,409
$48.29K
$1.08M
$1.08M
التنبؤ بسعر 21.co Wrapped BTC(21btc)
3419 Ethernity Cloud  ECLD $0.002094
₿0.00000028
6.35 $1.07M
₿0
$0.002097
₿0.00000031
$0.001968
₿0.00000028
$59.8
₿2.42
$2.09M
₿285.41
$1.07M
₿0
التنبؤ بسعر Ethernity Cloud(ecld)
3420 VIDT DAO  VIDT $0.001219
₿0.00000068
0.66 $1.07M
₿528.77
$0.001337
₿0.00000072
$0.001202
₿0.00000068
$247.12K
₿44.3
$1.22M
₿686.7
$1.07M
₿528.77
التنبؤ بسعر VIDT DAO(vidt)
3421 TRONPAD  TRONPAD $0.001403
₿0.000000031
-1.56 $1.07M
₿24.45
$0.001425
₿0.000000032
$0.001396
₿0.000000031
$21.92
₿0
$1.07M
₿24.45
$1.07M
₿24.45
التنبؤ بسعر TRONPAD(tronpad)
3423 Tiamonds [OLD]  TIA $0.005146
₿0.00000020
-65.40 $1.07M
₿40.41
$0.01525
₿0.00000021
$0.005127
₿0.00000016
$24.06
₿0.67
$5.2M
₿206.32
$1.07M
₿40.41
التنبؤ بسعر Tiamonds [OLD](tia)
3424 Juicebox  JBX $0.000575
₿0.000000045
0.83 $1.07M
₿89.26
$0.0005822
₿0.000000049
$0.0005703
₿0.000000045
$496.48
₿0.07
$1.11M
₿93.34
$1.07M
₿89.26
التنبؤ بسعر Juicebox(jbx)
3425 Merit Circle  MC $0.08956
₿0.000044
-1.67 $1.07M
₿1.12K
$0.09364
₿0.000045
$0.08944
₿0.000042
$372.48
₿1.25
$1.07M
₿1.12K
$1.07M
₿1.12K
التنبؤ بسعر Merit Circle(mc)
3426 Hacash  HAC $0.819
₿0.00022
-1.04 $1.06M
₿173.4
$0.8527
₿0.00026
$0.7574
₿0.00022
$19.27K
₿1.7
$1.06M
₿173.41
$1.06M
₿173.4
التنبؤ بسعر Hacash(hac)
3428 Covesting  COV $0.05682
₿0.00000064
0.73 $1.06M
₿11.99
$0.06059
₿0.00000064
$0.05995
₿0.00000063
$128.36
₿0
$1.06M
₿11.99
$1.06M
₿11.99
التنبؤ بسعر Covesting(cov)
3429 PKT  PKT $0.0003003
₿0.000000050
2.43 $1.05M
₿218.24
$0.0003037
₿0.000000056
$0.0002932
₿0.000000048
$364.12
₿1.35
$1.8M
₿304.35
$1.05M
₿218.24
التنبؤ بسعر PKT(pkt)
3430 UFC Fan Token  UFC $0.4393
₿0.000010
-0.12 $1.06M
₿92.32
$0.4582
₿0.000011
$0.438
₿0.0000099
$3.51
₿0.01
$8.79M
₿205.24
$1.06M
₿92.32
التنبؤ بسعر UFC Fan Token(ufc)
3433 ritestream  RITE $0.005812
₿0.00000069
1.32 $1.06M
₿126.4
$0.005833
₿0.00000072
$0.005711
₿0.00000063
$506.78K
₿13.47
$5.81M
₿695.09
$1.06M
₿126.4
التنبؤ بسعر ritestream(rite)
3434 apM Coin  APM $0.002919
₿0.00000011
-0.29 $1.06M
₿41.65
$0.002987
₿0.00000012
$0.002898
₿0.00000011
$187.19K
₿11.98
$5.29M
₿208.59
$1.06M
₿41.65
التنبؤ بسعر apM Coin(apm)
3435 Envision Labs  VIS $0.01926
-3.70 $1.06M
$0.0205
$0.01904
$3.2K
$1.93M
$1.06M
التنبؤ بسعر Envision Labs(vis)
3438 FAME AI  FMC $0.0004058
₿0.000000015
0.86 $1.05M
₿40.56
$0.0004291
₿0.000000016
$0.0003853
₿0.000000015
$39.65K
₿0.59
$4.05M
₿156.01
$1.05M
₿40.56
التنبؤ بسعر FAME AI(fmc)
3440 5ire  5IRE $0.00162
₿0.0000019
0.82 $1.04M
₿83.22
$0.001629
₿0.0000021
$0.001551
₿0.0000017
$747.24K
₿22.59
$2.43M
₿2.88K
$1.04M
₿83.22
التنبؤ بسعر 5ire(5ire)
3441 CHONKY  CHONKY $0.000002089
₿0.00000000068
-6.28 $1.05M
₿0
$0.000002259
₿0.00000000082
$0.000002049
₿0.00000000066
$37.59K
₿5.62
$1.05M
₿339.51
$1.05M
₿0
التنبؤ بسعر CHONKY(chonky)
3446 BLOCX.  BLOCX $0.009243
₿0.0000019
-1.39 $1.04M
₿123.31
$0.009436
₿0.0000019
$0.009149
₿0.0000018
$179.72K
₿1.49
$1.04M
₿123.31
$1.04M
₿123.31
التنبؤ بسعر BLOCX.(blocx)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا