Страница результатов 16 для Топ Memeland Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Memeland Ecosystem

Memeland Ecosystem (3893)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3565	Harambe on Solana HARAMBE	$0.001177 ₿0.000000013	-7.14	$1.18M ₿13.3	$0.001297 ₿0.000000014	$0.001149 ₿0.000000012	$24.81K ₿0.28	$1.18M ₿13.3	$1.18M ₿13.3
3566	Roko Network ROKO	$0.000005689 ₿0.000000000064	-14.67	$1.18M ₿13.35	$0.000006739 ₿0.000000000075	$0.00000566 ₿0.000000000063	$47.41K ₿0.54	$2.1M ₿23.7	$1.18M ₿13.35
3568	mfercoin MFER	$0.001154 ₿0.000000013	-11.40	$1.15M ₿13.58	$0.001349 ₿0.000000015	$0.001173 ₿0.000000013	$495.6K ₿5.6	$1.15M ₿13.58	$1.15M ₿13.58
3569	DogeGF DOGEGF	$0.000000000043 ₿0.00000000000000048	-0.43	$1.18M ₿13.32	$0.000000000043 ₿0.00000000000000048	$0.000000000043 ₿0.00000000000000047	$1.37K ₿0.02	$1.39M ₿15.75	$1.18M ₿13.32
3570	ION ION	$55.36 ₿0.00062	0.42	$1.18M ₿13.31	$56.36 ₿0.00063	$54.36 ₿0.00060	$86.16 ₿0	$1.18M ₿13.31	$1.18M ₿13.31
3571	Gelato GEL	$0.004396 ₿0.000000048	-1.52	$1.2M ₿13.3	$0.004695 ₿0.000000052	$0.004307 ₿0.000000048	$108.31K ₿1.23	$1.85M ₿20.57	$1.2M ₿13.3
3574	Alchemist MIST	$0.4604 ₿0.0000052	-1.27	$1.17M ₿13.26	$0.4669 ₿0.0000052	$0.4606 ₿0.0000052	$9.15 ₿0	$1.17M ₿13.26	$1.17M ₿13.26
3578	Ispolink ISP	$0.0001238 ₿0.0000000013	-3.72	$1.17M ₿13.19	$0.0001286 ₿0.0000000014	$0.0001236 ₿0.0000000013	$100.7K ₿1.15	$1.21M ₿13.72	$1.17M ₿13.19
3580	LinqAI LNQ	$0.003819 ₿0.000000043	-1.32	$1.16M ₿13.14	$0.003874 ₿0.000000043	$0.003799 ₿0.000000042	$171.5K ₿1.94	$3.39M ₿38.26	$1.16M ₿13.14
3585	Darwinia Network Native Token RING	$0.0006827 ₿0.0000000077	-0.32	$1.16M ₿13.12	$0.0006883 ₿0.0000000077	$0.0006812 ₿0.0000000076	$18.35K ₿0.21	$1.43M ₿16.16	$1.16M ₿13.12
3586	Prism PRISM	$0.0006324 ₿0.0000000071	-2.20	$1.16M ₿13.11	$0.000658 ₿0.0000000074	$0.0006232 ₿0.0000000070	$11.71K ₿0.13	$1.21M ₿13.67	$1.16M ₿13.11
3596	Matrix AI Network MAN	$0.002432 ₿0.000000027	-2.64	$1.15M ₿12.98	$0.002529 ₿0.000000028	$0.002403 ₿0.000000027	$47.74K ₿0.54	$1.88M ₿21.24	$1.15M ₿12.98
3603	Doge Eat Doge OMNOM	$0.000000003681 ₿0.000000000000040	0.61	$1.14M ₿12.65	$0.000000003752 ₿0.000000000000042	$0.000000003557 ₿0.000000000000039	$56.34K ₿0.64	$3.68M ₿40.67	$1.14M ₿12.65
3605	MAGA Hat MAGA	$0.000002789 ₿0.000000000031	0.33	$1.14M ₿12.89	$0.000003019 ₿0.000000000033	$0.00000274 ₿0.000000000030	$124.25K ₿1.4	$1.15M ₿12.99	$1.14M ₿12.89
3606	Waffles WAFFLES	$0.001143 ₿0.000000012	-4.52	$1.14M ₿12.92	$0.001231 ₿0.000000013	$0.001134 ₿0.000000012	$9.8K ₿0.11	$1.14M ₿12.92	$1.14M ₿12.92
3609	LanaCoin LANA	$0.0003139 ₿0.0000000035	3.05	$1.14M ₿12.88	$0.0003152 ₿0.0000000035	$0.0002963 ₿0.0000000033	$0.17 ₿0	$2.36M ₿26.64	$1.14M ₿12.88
3610	Blinks.gg BGG1	$0.001137 ₿0.000000012	-4.32	$1.14M ₿12.83	$0.001191 ₿0.000000013	$0.001134 ₿0.000000012	$58.87K ₿0.67	$1.14M ₿12.83	$1.14M ₿12.83
3611	LoungeM LZM	$0.007895 ₿0.000000089	8.31	$1.14M ₿12.86	$0.007898 ₿0.000000089	$0.007202 ₿0.000000080	$276.04 ₿0	$7.9M ₿89.14	$1.14M ₿12.86
3612	Octavia VIA	$0.01148 ₿0.00000012	-1.70	$1.15M ₿12.85	$0.01168 ₿0.00000013	$0.01128 ₿0.00000012	$99.66K ₿1.13	$1.15M ₿12.85	$1.15M ₿12.85
3613	BoxBet BXBT	$0.01336 ₿0.00000015	-0.54	$1.14M ₿12.84	$0.01346 ₿0.00000015	$0.0133 ₿0.00000014	$36.38K ₿0.41	$1.27M ₿14.34	$1.14M ₿12.84
3616	SolanaHub staked SOL RASOL	$145.05 ₿0.0016	-0.97	$1.13M ₿12.82	$147.16 ₿0.0016	$145.12 ₿0.0016	$2K ₿0.02	$1.13M ₿12.82	$1.13M ₿12.82
3617	Treecle TRCL	$0.001138 ₿0.000000012	-0.61	$1.13M ₿12.8	$0.00118 ₿0.000000013	$0.001138 ₿0.000000012	$9.97K ₿0.11	$1.13M ₿12.8	$1.13M ₿12.8
3618	DexCheck AI DCK	$0.001608 ₿0.000000018	-0.50	$1.13M ₿12.81	$0.001619 ₿0.000000018	$0.001604 ₿0.000000018	$551.37K ₿6.22	$1.54M ₿17.45	$1.13M ₿12.81
3619	Sperax USD USDS	$0.9868 ₿0.000011	-1.09	$1.13M ₿12.8	$0.9999 ₿0.000011	$0.9788 ₿0.000011	$109.74K ₿0.59	$1.13M ₿12.8	$1.13M ₿12.8
3620	Ethernity Chain ERN	$0.03774 ₿0.00000042	-0.37	$1.13M ₿12.78	$0.03794 ₿0.00000042	$0.03767 ₿0.00000042	$121.56 ₿0	$1.13M ₿12.78	$1.13M ₿12.78
3626	ALEX Lab ALEX	$0.001178 ₿0.000000013	-2.35	$1.13M ₿12.75	$0.001213 ₿0.000000013	$0.001162 ₿0.000000013	$56.88K ₿0.64	$1.18M ₿13.31	$1.13M ₿12.75
3627	Witch Token WITCH	$0.02924 ₿0.00000033	-3.79	$1.13M ₿12.75	$0.03114 ₿0.00000035	$0.02921 ₿0.00000032	$18.43K ₿0.19	$2.92M ₿33.06	$1.13M ₿12.75
3628	ZynCoin ZYN	$0.00124 ₿0.000000014	-12.11	$1.13M ₿12.77	$0.001417 ₿0.000000015	$0.001235 ₿0.000000013	$50.68K ₿0.57	$1.13M ₿12.77	$1.13M ₿12.77
3632	Stride STRD	$0.02822 ₿0.00000031	0.25	$1.12M ₿12.7	$0.02895 ₿0.00000032	$0.02785 ₿0.00000031	$7.6K ₿0.09	$1.12M ₿12.7	$1.12M ₿12.7
3634	Oxygen OXY	$0.005538 ₿0.000000062	0.27	$1.12M ₿12.66	$0.00561 ₿0.000000063	$0.005491 ₿0.000000061	$32.65 ₿0	$55.38M ₿625.61	$1.12M ₿12.66
3636	Tron Bull BULL	$0.001117 ₿0.000000012	0.49	$1.12M ₿12.66	$0.001121 ₿0.000000012	$0.001107 ₿0.000000012	$6.09 ₿0	$1.12M ₿12.66	$1.12M ₿12.66
3637	Game Meteor Coin GMTO	$0.00009665 ₿0.0000000010	-9.27	$1.12M ₿12.65	$0.0001065 ₿0.0000000011	$0.00008915 ₿0.0000000010	$9.16K ₿0.11	$9.55M ₿108.01	$1.12M ₿12.65
3638	IRISnet IRIS	$0.0006865 ₿0.0000000077	0.63	$1.12M ₿12.64	$0.0007183 ₿0.0000000080	$0.000679 ₿0.0000000076	$12.44K ₿0.14	$1.37M ₿15.45	$1.12M ₿12.64
3639	Shiba Predator QOM	$0.000000001864 ₿0.000000000000021	-1.61	$1.12M ₿12.64	$0.000000001904 ₿0.000000000000021	$0.000000001864 ₿0.000000000000021	$702.51 ₿0.01	$1.12M ₿12.64	$1.12M ₿12.64
3642	Hydro Protocol HDRO	$0.002529 ₿0.000000028	-0.15	$1.12M ₿12.6	$0.002555 ₿0.000000028	$0.002529 ₿0.000000028	$12.53K ₿0.14	$2.53M ₿28.56	$1.12M ₿12.6
3645	Cardstack CARD	$0.0003712 ₿0.0000000041	9.12	$1.11M ₿12.62	$0.0003919 ₿0.0000000043	$0.0003373 ₿0.0000000038	$36.28K ₿0.41	$2.22M ₿25.24	$1.11M ₿12.62
3649	GEEQ GEEQ	$0.02035 ₿0.00000023	-5.48	$1.11M ₿12.57	$0.02157 ₿0.00000024	$0.01987 ₿0.00000022	$240.06K ₿2.72	$2.04M ₿23.06	$1.11M ₿12.57
3650	Ryo Currency RYO	$0.01773 ₿0.00000020	2.66	$1.07M ₿12.52	$0.01858 ₿0.00000020	$0.01396 ₿0.00000015	$2.26K ₿0.03	$1.56M ₿18.22	$1.07M ₿12.52
3652	Rejuve.AI RJV	$0.002064 ₿0.000000023	-3.29	$1.11M ₿12.48	$0.002138 ₿0.000000023	$0.002062 ₿0.000000023	$51.9K ₿0.61	$2.06M ₿23.29	$1.11M ₿12.48
3653	Warthog WART	$0.1023 ₿0.0000011	-2.22	$1.11M ₿12.52	$0.1046 ₿0.0000011	$0.102 ₿0.0000011	$8.79K ₿0.1	$1.11M ₿12.52	$1.11M ₿12.52
3655	Jeff JEFF	$1.11 ₿0.000012	1.61	$1.1M ₿12.46	$1.12 ₿0.000012	$1.07 ₿0.000011	$16.86K ₿0.19	$1.1M ₿12.46	$1.1M ₿12.46
3658	Fluence FLT	$0.004323 ₿0.000000048	-4.58	$1.1M ₿12.44	$0.004543 ₿0.000000051	$0.004306 ₿0.000000048	$158.72K ₿1.8	$4.32M ₿48.82	$1.1M ₿12.44
3660	LockTrip LOC	$0.06665 ₿0.00000074	-0.09	$1.1M ₿12.36	$0.06682 ₿0.00000074	$0.06651 ₿0.00000074	$15.26 ₿0	$1.24M ₿13.91	$1.1M ₿12.36
3662	IDRX IDRX	$0.00005924 ₿0.00000000066	-0.04	$1.1M ₿12.39	$0.0000593 ₿0.00000000067	$0.00005921 ₿0.00000000066	$2.31K ₿0.03	$1.1M ₿12.39	$1.1M ₿12.39
3663	bZx Protocol BZRX	$0.001118 ₿0.000000012	0	$1.1M ₿11.85	$0	$0	$28.71 ₿0	$1.15M ₿12.45	$1.1M ₿11.85
3672	Credefi CREDI	$0.001455 ₿0.000000016	-1.27	$1.09M ₿12.31	$0.001485 ₿0.000000016	$0.001448 ₿0.000000016	$46.11K ₿0.52	$1.37M ₿15.45	$1.09M ₿12.31
3675	OpenOcean OOE	$0.002161 ₿0.000000024	-3.44	$1.09M ₿12.25	$0.002291 ₿0.000000025	$0.002145 ₿0.000000024	$90.37K ₿1.02	$2.16M ₿24.28	$1.09M ₿12.25
3676	Piteas PTS	$0.01555 ₿0.00000017	-1.26	$1.09M ₿12.29	$0.01646 ₿0.00000018	$0.01515 ₿0.00000017	$1.41K ₿0.02	$1.55M ₿17.56	$1.09M ₿12.29
3677	CitaDAO KNIGHT	$0.0007481 ₿0.0000000084	-1.09	$1.09M ₿12.3	$0.0007585 ₿0.0000000087	$0.0007481 ₿0.0000000084	$216.47 ₿0	$7.48M ₿84.53	$1.09M ₿12.3
3680	Serenity SERSH	$0.02556 ₿0.00000028	-2.79	$1.08M ₿12.2	$0.02659 ₿0.00000029	$0.02554 ₿0.00000028	$15.37K ₿0.18	$2.53M ₿28.59	$1.08M ₿12.2
3681	Kompete KOMPETE	$0.0016 ₿0.000000018	-4.91	$1.08M ₿12.24	$0.001771 ₿0.000000019	$0.0016 ₿0.000000018	$1.36K ₿0.02	$1.36M ₿15.39	$1.08M ₿12.24
3687	Real Smurf Cat SMURFCAT	$0.00001077 ₿0.00000000012	-0.31	$1.08M ₿12.15	$0.00001093 ₿0.00000000012	$0.00001076 ₿0.00000000012	$70.43K ₿0.79	$1.08M ₿12.15	$1.08M ₿12.15
3688	Roundtable RTB	$0.00196 ₿0.000000021	0	$1.08M ₿11.84	$0	$0	$6.14 ₿0	$1.96M ₿21.59	$1.08M ₿11.84
3689	Nuritopia NBLU	$0.0004372 ₿0.0000000049	-0.82	$1.07M ₿12.1	$0.0004441 ₿0.0000000049	$0.0004338 ₿0.0000000048	$65.42K ₿0.74	$2.19M ₿24.69	$1.07M ₿12.1
3690	WOZX WOZX	$0.001728 ₿0.000000019	3.56	$1.07M ₿12.07	$0.001728 ₿0.000000019	$0.001668 ₿0.000000018	$808.73 ₿0.01	$1.73M ₿19.5	$1.07M ₿12.07
3692	FlowX Finance FLX	$0.1605 ₿0.0000018	-1.87	$1.06M ₿12.03	$0.1635 ₿0.0000018	$0.1603 ₿0.0000018	$270.23 ₿0	$1.6M ₿18.12	$1.06M ₿12.03
3693	Balance Tokens BALN	$0.04017 ₿0.00000045	-1.36	$1.06M ₿12.03	$0.04082 ₿0.00000045	$0.04018 ₿0.00000045	$0.07 ₿0	$1.06M ₿12.03	$1.06M ₿12.03
3695	Meter MTRG	$0.03301 ₿0.00000037	-1.96	$1.07M ₿12.02	$0.03383 ₿0.00000038	$0.0329 ₿0.00000037	$65.91K ₿0.74	$1.61M ₿18.21	$1.07M ₿12.02
3697	Decubate DCB	$0.00274 ₿0.000000030	-0.15	$1.06M ₿11.99	$0.002749 ₿0.000000031	$0.002736 ₿0.000000030	$107.11K ₿1.21	$2.74M ₿30.99	$1.06M ₿11.99
3698	Crowny Token CRWNY	$0.001513 ₿0.000000017	-1.36	$1.06M ₿11.96	$0.00155 ₿0.000000017	$0.001512 ₿0.000000017	$859.39 ₿0.01	$1.23M ₿13.88	$1.06M ₿11.96
3700	VLaunch VPAD	$0.002341 ₿0.000000026	0.77	$1.06M ₿11.96	$0.00235 ₿0.000000026	$0.002315 ₿0.000000025	$45.23K ₿0.51	$1.17M ₿13.22	$1.06M ₿11.96
3701	Flamengo Fan Token MENGO	$0.06991 ₿0.00000078	-2.61	$1.06M ₿11.95	$0.07495 ₿0.00000084	$0.06967 ₿0.00000078	$169.65K ₿1.92	$2.1M ₿23.66	$1.06M ₿11.95
3705	HOLD EARN	$0.002497 ₿0.000000028	3.12	$1.05M ₿11.92	$0.00259 ₿0.000000029	$0.002422 ₿0.000000026	$609.05 ₿0.01	$1.05M ₿11.92	$1.05M ₿11.92
3708	MINATIVERSE MNTC	$0.1921 ₿0.0000021	-7.41	$1.05M ₿11.88	$0.2121 ₿0.0000023	$0.1894 ₿0.0000021	$8.96K ₿0.1	$1.99M ₿22.46	$1.05M ₿11.88
3714	Wrapped MistCoin WMC	$2 ₿0.000022	-2.56	$1.04M ₿11.79	$2.05 ₿0.000023	$1.99 ₿0.000022	$5.65K ₿0.06	$1.19M ₿13.48	$1.04M ₿11.79
3720	Celsius Network CEL	$0.02925 ₿0.00000032	-4.07	$1.04M ₿11.74	$0.03234 ₿0.00000036	$0.02907 ₿0.00000032	$205.76K ₿2.32	$1.04M ₿11.74	$1.04M ₿11.74
3724	Jones DAO JONES	$0.1996 ₿0.0000022	-0.23	$1.04M ₿11.69	$0.2006 ₿0.0000022	$0.1991 ₿0.0000022	$3.75 ₿0	$2M ₿22.53	$1.04M ₿11.69
3725	Rubic RBC	$0.004914 ₿0.000000055	-0.65	$1.03M ₿11.7	$0.005085 ₿0.000000056	$0.004797 ₿0.000000054	$35.84K ₿0.4	$1.03M ₿11.7	$1.03M ₿11.7
3727	HahaYes RIZO	$0.00000246 ₿0.000000000027	-8.12	$1.04M ₿11.7	$0.00000268 ₿0.000000000030	$0.00000246 ₿0.000000000027	$26.13K ₿0.29	$1.04M ₿11.7	$1.04M ₿11.7
3729	daCat DACAT	$0.000000002555 ₿0.000000000000028	-1.27	$1.03M ₿11.64	$0.000000002592 ₿0.000000000000029	$0.000000002555 ₿0.000000000000028	$3.78 ₿0	$1.03M ₿11.64	$1.03M ₿11.64
3730	UDAO UDAO	$0.09172 ₿0.0000010	0.70	$1.03M ₿11.63	$0.09203 ₿0.0000010	$0.09094 ₿0.0000010	$90.67K ₿1.04	$18.4M ₿207.84	$1.03M ₿11.63
3737	Only1 LIKE	$0.002587 ₿0.000000029	-0.58	$1.02M ₿11.56	$0.002617 ₿0.000000029	$0.002576 ₿0.000000028	$298.93K ₿3.37	$1.3M ₿14.63	$1.02M ₿11.56
3738	MagicCraft MCRT	$0.000203 ₿0.0000000022	-0.09	$1.02M ₿11.56	$0.0002034 ₿0.0000000023	$0.0002025 ₿0.0000000022	$179.17K ₿2.02	$1.46M ₿16.52	$1.02M ₿11.56
3739	Kizuna KIZUNA	$0.00000000106 ₿0.000000000000012	11.78	$1.02M ₿11.54	$0.000000001103 ₿0.000000000000012	$0.00000000093 ₿0.000000000000010	$39.34K ₿0.45	$1.02M ₿11.54	$1.02M ₿11.54
3742	VelasPad VLXPAD	$0.002357 ₿0.000000026	-1.13	$1.02M ₿11.5	$0.002386 ₿0.000000026	$0.002353 ₿0.000000026	$2.46 ₿0	$1.02M ₿11.5	$1.02M ₿11.5
3747	Prisma Governance Token PRISMA	$0.0104 ₿0.00000011	-0.64	$1.01M ₿11.45	$0.01048 ₿0.00000011	$0.01038 ₿0.00000011	$24.19 ₿0	$3.12M ₿35.22	$1.01M ₿11.45
3749	LTO Network EQTY	$0.003483 ₿0.000000039	3.72	$1.01M ₿11.19	$0.003487 ₿0.000000038	$0.003321 ₿0.000000037	$155.71K ₿1.76	$1.01M ₿11.19	$1.01M ₿11.19
3750	FAYA FAYA	$0.00000009465 ₿0.0000000000010	0.60	$1.01M ₿11.42	$0.00000009466 ₿0.0000000000010	$0.00000009397 ₿0.0000000000010	$11.47K ₿0.13	$9.47M ₿106.84	$1.01M ₿11.42
3751	SelfKey KEY	$0.0001684 ₿0.0000000019	3.10	$1.01M ₿11.41	$0.0001802 ₿0.0000000020	$0.000163 ₿0.0000000018	$13.38K ₿0.15	$1.01M ₿11.41	$1.01M ₿11.41
3754	Turbos Finance TURBOS	$0.0001521 ₿0.0000000017	-1.61	$1.01M ₿11.32	$0.0001642 ₿0.0000000018	$0.0001508 ₿0.0000000017	$64.29K ₿0.73	$1.52M ₿17.11	$1.01M ₿11.32
3756	Router Protocol ROUTE	$0.001549 ₿0.000000017	-3.73	$1.01M ₿11.35	$0.001634 ₿0.000000018	$0.001545 ₿0.000000017	$285.34K ₿3.22	$1.52M ₿17.18	$1.01M ₿11.35
3757	Talken TALK	$0.002816 ₿0.000000031	-4.33	$1.01M ₿11.38	$0.002949 ₿0.000000033	$0.002747 ₿0.000000030	$38.55K ₿0.43	$1.41M ₿15.95	$1.01M ₿11.38
3759	Kittekoin KOIN	$0.001614 ₿0.000000016	0	$1M ₿10.42	$0	$0	$204.14 ₿0	$1.61M ₿16.75	$1M ₿10.42
3760	Million MM	$1.01 ₿0.000011	0.86	$1M ₿11.42	$1.01 ₿0.000011	$0.9788 ₿0.000011	$19.79K ₿0.22	$1M ₿11.42	$1M ₿11.42
3764	Myriad XMY	$0.0005289 ₿0.0000000058	0	$1M ₿11.13	$0	$0	$0.02 ₿0	$1M ₿11.13	$1M ₿11.13
3767	Cosplay Token COT	$0.001065 ₿0.000000011	0.33	$998.86K ₿11.23	$0.001069 ₿0.000000011	$0.001049 ₿0.000000011	$84.63K ₿0.95	$1.07M ₿11.97	$998.86K ₿11.23
3768	0xGasless 0XGAS	$0.09079 ₿0.0000010	0.15	$998.86K ₿11.28	$0.09192 ₿0.0000010	$0.09048 ₿0.0000010	$702.84 ₿0.01	$998.86K ₿11.28	$998.86K ₿11.28
3769	SingularityDAO SDAO	$0.01103 ₿0.00000012	-3.78	$998.7K ₿11.28	$0.01165 ₿0.00000013	$0.009153 ₿0.00000010	$298.26 ₿0	$1.1M ₿12.46	$998.7K ₿11.28
3770	TEH EPIK DUCK EPIK	$0.001178 ₿0.000000013	-0.65	$997.76K ₿11.3	$0.001198 ₿0.000000013	$0.001174 ₿0.000000013	$99.41K ₿1.13	$997.76K ₿11.3	$997.76K ₿11.3
3778	Belt BELT	$0.04758 ₿0.00000053	-1.87	$992.85K ₿11.23	$0.04851 ₿0.00000054	$0.04755 ₿0.00000053	$170.33 ₿0	$2.5M ₿28.25	$992.85K ₿11.23
3781	Dastra Network DAN	$0.007825 ₿0.00000013	0	$986.41K ₿17.37	$0.007825 ₿0.00000013	$0.007825 ₿0.00000013	$0 ₿0	$4.07M ₿71.66	$986.41K ₿17.37
3783	RMRK RMRK	$0.1123 ₿0.0000012	13.40	$984.29K ₿11.11	$0.1128 ₿0.0000012	$0.09576 ₿0.0000010	$6.43K ₿0.07	$1.12M ₿12.67	$984.29K ₿11.11
3785	Aston Villa Fan Token AVL	$0.1496 ₿0.0000016	-1.26	$979.89K ₿11	$0.1526 ₿0.0000017	$0.1454 ₿0.0000016	$104.38K ₿1.16	$1.5M ₿16.79	$979.89K ₿11
3801	Minted MTD	$0.004173 ₿0.000000047	-1.16	$971.92K ₿10.97	$0.004235 ₿0.000000047	$0.004125 ₿0.000000046	$372.37 ₿0	$4.18M ₿47.15	$971.92K ₿10.97
3804	LEOX LEOX	$0.01901 ₿0.00000021	-1.75	$965.37K ₿10.9	$0.01957 ₿0.00000021	$0.01878 ₿0.00000021	$56.74K ₿0.64	$965.37K ₿10.9	$965.37K ₿10.9
3809	Elastic Finance Token EEFI	$16.51 ₿0.00018	0.42	$961.99K ₿10.8	$16.49 ₿0.00018	$15.94 ₿0.00018	$221.62 ₿0	$961.93K ₿10.8	$961.99K ₿10.8
3812	Ethereum Push Notification Service PUSH	$0.01059 ₿0.00000011	0.19	$956.41K ₿10.79	$0.0106 ₿0.00000012	$0.01056 ₿0.00000011	$319.77K ₿3.6	$1.06M ₿11.96	$956.41K ₿10.79
3814	Mobius MOBI	$0.001807 ₿0.000000021	0.99	$955.16K ₿10.96	$0.002022 ₿0.000000022	$0.00179 ₿0.000000020	$11.42K ₿0.13	$1.65M ₿18.94	$955.16K ₿10.96
3815	Kite KITE	$1.12 ₿0.000012	-3.92	$954.83K ₿11	$1.17 ₿0.000013	$1.12 ₿0.000012	$103.86 ₿0	$957.69K ₿11.03	$954.83K ₿11
3820	Witnet WIT	$0.0007133 ₿0.0000000079	0	$950.9K ₿10.63	$0	$0	$3.77 ₿0	$1.78M ₿19.94	$950.9K ₿10.63
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}