Pagina dei risultati 13 per Le migliori criptovalute Memeland Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Memeland Ecosystem

Memeland Ecosystem (2762)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1208	Altered State Machine ASTO	$0.01661 ₿0.00000068	-5.92	$13.37M ₿534.21	$0.01784 ₿0.00000072	$0.0166 ₿0.00000066	$5.68M ₿15.01	$39.7M ₿1.63K	$13.37M ₿534.21
1209	Hathor HTR	$0.05267 ₿0.0000016	-2.48	$13.31M ₿421.59	$0.05416 ₿0.0000017	$0.05118 ₿0.0000016	$411.65K ₿12.73	$45.68M ₿1.46K	$13.31M ₿421.59
1210	r/CryptoCurrency Moons MOON	$0.1555 ₿0.0000040	-3.44	$12.6M ₿324.53	$0.1639 ₿0.0000042	$0.1558 ₿0.0000039	$16.05K ₿2	$12.6M ₿324.53	$12.6M ₿324.53
1211	UniCrypt UNCX	$365.85 ₿0.0046	3.30	$13.23M ₿168.46	$378.39 ₿0.0048	$351.35 ₿0.0046	$92.66K ₿0.25	$17.43M ₿221.97	$13.23M ₿168.46
1212	Diamond DMD	$3.47 ₿0.000028	-0.67	$13.26M ₿107.59	$3.5 ₿0.000028	$3.41 ₿0.000027	$22.74K ₿0.22	$15.21M ₿123.77	$13.26M ₿107.59
1213	Aeternity AE	$0.03104 ₿0.00000052	-1.78	$13.28M ₿222.62	$0.03168 ₿0.00000055	$0.03102 ₿0.00000051	$255.45K ₿6.56	$16.73M ₿281.77	$13.28M ₿222.62
1214	SubQuery Network SQT	$0.01186 ₿0.00000043	1.57	$13.22M ₿345.58	$0.01203 ₿0.00000049	$0.01163 ₿0.00000042	$64.47K ₿38.56	$119.24M ₿4.3K	$13.22M ₿345.58
1215	Stride Staked Osmo STOSMO	$0.6526 ₿0.000022	-2.40	$13.14M ₿453.11	$0.672 ₿0.000023	$0.652 ₿0.000022	$24.38K ₿0.69	$13.14M ₿453.11	$13.14M ₿453.11
1216	Juventus Fan Token JUV	$1.82 ₿0.000048	-3.87	$13.04M ₿304.58	$1.89 ₿0.000047	$1.81 ₿0.000041	$1.72M ₿216.9	$36.32M ₿968.51	$13.04M ₿304.58
1217	Harambe on Solana HARAMBE	$0.01259 ₿0.00000020	-13.14	$12.58M ₿202.51	$0.0145 ₿0.00000027	$0.01199 ₿0.00000020	$417.43K ₿6.74	$12.58M ₿202.51	$12.58M ₿202.51
1218	MantaDAO MNTA	$0.1991 ₿0.0000070	-1.30	$12.94M ₿118.34	$0.2026 ₿0.0000071	$0.1986 ₿0.0000069	$40.95K ₿3.03	$19.91M ₿706.32	$12.94M ₿118.34
1219	PLAYA3ULL GAMES 3ULL	$0.00132 ₿0.000000044	-5.25	$12.92M ₿421.62	$0.001415 ₿0.000000046	$0.001282 ₿0.000000043	$459.52K ₿10.03	$13.21M ₿423.03	$12.92M ₿421.62
1220	Credefi CREDI	$0.0172 ₿0.00000056	-8.65	$12.93M ₿419.47	$0.01884 ₿0.00000065	$0.01705 ₿0.00000055	$522.32K ₿8.73	$16.38M ₿531.54	$12.93M ₿419.47
1221	Diamond Launch DLC	$0.1337 ₿0.0000022	-1.40	$12.85M ₿211.56	$0.136 ₿0.0000022	$0.1332 ₿0.0000021	$70.52K ₿1.16	$133.52M ₿2.2K	$12.85M ₿211.56
1222	Azuro Protocol AZUR	$0.08439	-7.87	$12.78M	$0.09163	$0.08404	$321.84K	$84.05M	$12.78M
1223	Lazio Fan Token LAZIO	$1.53 ₿0.000052	-3.21	$12.68M ₿439.39	$1.61 ₿0.000054	$1.52 ₿0.000050	$2.42M ₿86.44	$61.04M ₿2.1K	$12.68M ₿439.39
1224	Trustswap SWAP	$0.1273 ₿0.0000031	-7.58	$12.71M ₿316.49	$0.1378 ₿0.0000032	$0.1256 ₿0.0000030	$648.43K ₿4.76	$12.71M ₿316.49	$12.71M ₿316.49
1225	MAGA VP MVP	$0.2867	-3.82	$12.71M	$0.2981	$0.2672	$1.56M	$13.6M	$12.71M
1226	Floor Protocol FLC	$0.006005 ₿0.00000028	-0.65	$12.69M ₿592.21	$0.00609 ₿0.00000028	$0.005917 ₿0.00000027	$73.5K ₿20.79	$150.1M ₿7.01K	$12.69M ₿592.21
1227	Bitrue Coin BTR	$0.0397 ₿0.00000088	-1.36	$12.69M ₿253.71	$0.04057 ₿0.00000089	$0.03967 ₿0.00000084	$6.51M ₿159.75	$31.84M ₿705.8	$12.69M ₿253.71
1228	Wrapped Ampleforth WAMPL	$20.34 ₿0.00043	-4.16	$12.71M ₿277.92	$21.37 ₿0.00044	$20.09 ₿0.00041	$138.93K ₿7.02	$12.71M ₿277.92	$12.71M ₿277.92
1229	IPOR IPOR	$0.6927 ₿0.0000083	-0.37	$12.67M ₿117.22	$0.7022 ₿0.0000086	$0.6799 ₿0.0000083	$28.87K ₿0.25	$69.22M ₿840.88	$12.67M ₿117.22
1230	Planet Token PLANET	$0.000015 ₿0.0000000010	-20.79	$12.76M ₿885.41	$0.00001944 ₿0.0000000011	$0.00001429 ₿0.0000000010	$5.97M ₿84.75	$14.99M ₿1.04K	$12.76M ₿885.41
1231	Bad Idea AI BAD	$0.00000002255 ₿0.00000000000052	-2.62	$12.64M ₿288.21	$0.0000000232 ₿0.00000000000057	$0.0000000225 ₿0.00000000000052	$4.34M ₿26.04	$18.75M ₿436.72	$12.64M ₿288.21
1232	Step App FITFI	$0.004986 ₿0.00000015	-1.94	$12.58M ₿389.14	$0.005351 ₿0.00000016	$0.00496 ₿0.00000015	$2.84M ₿65.95	$22.87M ₿707.53	$12.58M ₿389.14
1233	ISKRA Token ISK	$0.0727 ₿0.0000036	1.72	$12.59M ₿513.66	$0.07287 ₿0.0000036	$0.07079 ₿0.0000034	$126.08K ₿1.86	$72.49M ₿3.64K	$12.59M ₿513.66
1234	ParagonsDAO PDT	$0.101 ₿0.0000023	-2.29	$12.56M ₿293.88	$0.1039 ₿0.0000024	$0.09992 ₿0.0000023	$6.47K ₿0.3	$16.43M ₿384.5	$12.56M ₿293.88
1235	Enjinstarter EJS	$0.003155 ₿0.00000012	-8.86	$12.56M ₿478.75	$0.003498 ₿0.00000012	$0.003141 ₿0.00000011	$161.6K ₿5	$15.56M ₿593.39	$12.56M ₿478.75
1236	SnailBrook SNAIL	$0.0001521 ₿0.0000000029	-1.78	$12.54M ₿234.42	$0.0001554 ₿0.0000000029	$0.000151 ₿0.0000000028	$6.43K ₿0.6	$12.54M ₿291.66	$12.54M ₿234.42
1237	Honeyland HXD	$0.03427 ₿0.0000016	-4.59	$12.51M ₿392.88	$0.03593 ₿0.0000020	$0.03401 ₿0.0000016	$51.82K ₿3.99	$34.24M ₿1.68K	$12.51M ₿392.88
1238	Cellframe CELL	$0.4444 ₿0.000015	-3.31	$12.78M ₿458.79	$0.4629 ₿0.000016	$0.4429 ₿0.000015	$127.27K ₿12.77	$13.2M ₿473.93	$12.78M ₿458.79
1239	sBTC SBTC	$60,908 ₿0.99	0	$12.48M ₿239.29	$60,908 ₿1.0036	$60,908 ₿0.98	$0 ₿2.48	$12.48M ₿239.29	$12.48M ₿239.29
1240	00 Token 00	$0.05335 ₿0.0000018	-1.39	$12.41M ₿418.51	$0.05626 ₿0.0000022	$0.05329 ₿0.0000014	$140.47K ₿115.6	$53.32M ₿1.8K	$12.41M ₿418.51
1241	Affyn FYN	$0.03423 ₿0.0000010	-2.98	$12.41M ₿365.29	$0.03531 ₿0.0000011	$0.03417 ₿0.0000010	$354.37K ₿14.86	$34.23M ₿1.04K	$12.41M ₿365.29
1242	Warped Games WARPED	$0.002278 ₿0.000000022	0.20	$12.36M ₿122.58	$0.002299 ₿0.000000023	$0.002242 ₿0.000000022	$11.75K ₿0.11	$22.79M ₿230.12	$12.36M ₿122.58
1243	Cross The Ages CTA	$0.1789	22.67	$12.29M	$0.1788	$0.1437	$7.22M	$89.37M	$12.29M
1244	Ovr OVR	$0.2384 ₿0.0000067	-2.32	$12.23M ₿344.8	$0.2451 ₿0.0000069	$0.2374 ₿0.0000065	$610.51K ₿24.64	$20.94M ₿590.47	$12.23M ₿344.8
1245	Stake DAO SDT	$0.215 ₿0.0000040	-1.31	$12.24M ₿220.04	$0.2185 ₿0.0000041	$0.2099 ₿0.0000039	$44.9K ₿0.03	$13.79M ₿257.26	$12.24M ₿220.04
1246	KONDUX KNDX	$0.02199 ₿0.0000011	-15.62	$12.07M ₿620.21	$0.02607 ₿0.0000012	$0.02159 ₿0.0000011	$82.22K ₿4.69	$20.75M ₿1.08K	$12.07M ₿620.21
1247	Neurai XNA	$0.000934 ₿0.000000037	-11.15	$11.73M ₿456	$0.001076 ₿0.000000040	$0.0009221 ₿0.000000037	$709.3K ₿8.9	$11.73M ₿456	$11.73M ₿456
1248	Newscrypto Coin NWC	$0.07197 ₿0.0000021	-3.64	$12.16M ₿370.47	$0.07482 ₿0.0000024	$0.07153 ₿0.0000020	$58.72K ₿7.8	$19.37M ₿590.34	$12.16M ₿370.47
1249	XDAO XDAO	$0.5206 ₿0.0000057	-1.98	$12.16M ₿0	$0.5311 ₿0.0000061	$0.5171 ₿0.0000056	$1.29M ₿1.33	$130.01M ₿5.75K	$12.16M ₿0
1250	Kompete KOMPETE	$0.01796 ₿0.00000049	-1.84	$12.14M ₿332.5	$0.0183 ₿0.00000050	$0.01786 ₿0.00000049	$15.5K ₿0.23	$15.27M ₿418.25	$12.14M ₿332.5
1251	LORDS LORDS	$0.09395 ₿0.0000023	27.82	$12.07M ₿289.36	$0.0958 ₿0.0000024	$0.07331 ₿0.0000020	$22.65K ₿4.34	$46.94M ₿1.15K	$12.07M ₿289.36
1252	WINR Protocol WINR	$0.0316 ₿0.00000087	-1.20	$12.05M ₿298.27	$0.03201 ₿0.00000087	$0.03112 ₿0.00000083	$40.8K ₿3.14	$12.6M ₿313.61	$12.05M ₿298.27
1253	PolyDoge POLYDOGE	$0.00000001408 ₿0.00000000000016	-3.83	$11.98M ₿135.09	$0.00000001476 ₿0.00000000000016	$0.00000001397 ₿0.00000000000015	$323.92K ₿2.81	$12M ₿135.28	$11.98M ₿135.09
1254	NAVI Protocol NAVX	$0.07198 ₿0.0000038	-1.10	$12.03M ₿385.2	$0.07455 ₿0.0000040	$0.07059 ₿0.0000038	$9.43M ₿208.67	$72.04M ₿3.9K	$12.03M ₿385.2
1255	Flamengo Fan Token MENGO	$0.417 ₿0.0000097	-3.06	$11.97M ₿126.5	$0.4339 ₿0.0000097	$0.408 ₿0.0000094	$103.29K ₿2.2	$12.47M ₿291.89	$11.97M ₿126.5
1256	Arix ARIX	$1.2 ₿0.0000036	0.17	$11.94M ₿36.02	$1.21 ₿0.0000040	$1.2 ₿0.0000023	$374.64K ₿0.78	$123.45M ₿372.28	$11.94M ₿36.02
1257	Ferrum Network FRM	$0.04498 ₿0.0000012	-0.51	$11.89M ₿332.64	$0.04533 ₿0.0000012	$0.04423 ₿0.0000012	$320.04K ₿9.19	$26.78M ₿750.24	$11.89M ₿332.64
1258	Steam Exchange STEAMX	$0.02152 ₿0.00000044	-6.47	$11.86M ₿295.37	$0.02309 ₿0.00000044	$0.02139 ₿0.00000042	$120.41K ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1259	EthicHub ETHIX	$0.1679 ₿0.0000030	0.06	$11.84M ₿214.89	$0.1706 ₿0.0000030	$0.1653 ₿0.0000029	$803.08 ₿0.01	$16.8M ₿304.82	$11.84M ₿214.89
1260	GuildFi GF	$0.2307 ₿0.0000062	-1.46	$11.82M ₿3.62K	$0.2352 ₿0.0000062	$0.2281 ₿0.0000060	$3.66K ₿48.53	$230.75M ₿6.24K	$11.82M ₿3.62K
1261	YUSD Stablecoin YUSD	$0.9962 ₿0.000014	0.30	$11.82M ₿171.31	$0.9962 ₿0.000014	$0.989 ₿0.000014	$35.93 ₿0	$11.82M ₿171.31	$11.82M ₿171.31
1262	Film.io FAN	$0.01966	-0.42	$11.75M	$0.01998	$0.01954	$59.81K	$196.42M	$11.75M
1263	Koi KOI	$0.02347 ₿0.00000072	-6.39	$11.73M ₿363.09	$0.0253 ₿0.00000074	$0.0234 ₿0.00000070	$39.91K ₿15.65	$23.46M ₿726.19	$11.73M ₿363.09
1264	higher HIGHER	$0.01166 ₿0.0000010	-2.29	$11.67M ₿1.05K	$0.01241 ₿0.0000011	$0.01163 ₿0.0000010	$273.51K ₿29.59	$11.67M ₿1.05K	$11.67M ₿1.05K
1265	Market Making Pro MMPRO	$0.127 ₿0.0000011	-3.68	$11.68M ₿106.18	$0.1327 ₿0.0000011	$0.125 ₿0.0000010	$541.1K ₿2.38	$12.68M ₿115.31	$11.68M ₿106.18
1266	Media Licensing Token MLT	$0.07904 ₿0.0000027	-0.93	$11.56M ₿403.05	$0.08002 ₿0.0000032	$0.07889 ₿0.0000027	$140.32K ₿21.95	$15.79M ₿550.61	$11.56M ₿403.05
1267	STFX STFX	$0.01777 ₿0.00000089	1.11	$11.54M ₿552.1	$0.01826 ₿0.00000090	$0.01747 ₿0.00000085	$43.01K ₿0.95	$15.78M ₿886.01	$11.54M ₿552.1
1268	Bitcoin Diamond BCD	$0.06137 ₿0.0000019	-2.85	$11.56M ₿366.15	$0.0642 ₿0.0000019	$0.05947 ₿0.0000018	$23.54K ₿0.58	$12.9M ₿408.66	$11.56M ₿366.15
1269	TopGoal GOAL	$0.04014 ₿0.0000010	2.85	$11.56M ₿0	$0.04047 ₿0.0000011	$0.03903 ₿0.0000010	$631.37K ₿1.82	$40.22M	$11.56M ₿0
1270	Prosper PROS	$0.3532 ₿0.0000074	-2.64	$11.5M ₿243.32	$0.3633 ₿0.0000076	$0.3524 ₿0.0000073	$776.41K ₿39.89	$35.3M ₿746.7	$11.5M ₿243.32
1271	Rupiah Token IDRT	$0.00006057 ₿0.00000000091	-0.03	$11.5M ₿173.19	$0.0000614 ₿0.00000000091	$0.00006026 ₿0.00000000087	$306.71K ₿6.06	$11.5M ₿173.19	$11.5M ₿173.19
1272	WeWay WWY	$0.003051 ₿0.00000012	-4.65	$11.5M ₿420.69	$0.0032 ₿0.00000013	$0.003049 ₿0.00000011	$2.81M ₿78.68	$21.34M ₿836.17	$11.5M ₿420.69
1273	Ben BEN	$0.00000002729 ₿0.00000000000046	-1.79	$11.48M ₿195.99	$0.00000002804 ₿0.00000000000046	$0.000000001232 ₿0.00000000000046	$3.05K ₿4.06	$11.48M ₿195.99	$11.48M ₿195.99
1274	Bifrost Native Coin BNC	$0.3009 ₿0.0000073	0.45	$11.48M ₿284.77	$0.3055 ₿0.0000076	$0.2971 ₿0.0000072	$73.31K ₿4.85	$24.05M ₿584.41	$11.48M ₿284.77
1275	NFTX NFTX	$27.34 ₿0.00026	6.06	$11.5M ₿110.33	$27.83 ₿0.00028	$25.35 ₿0.00026	$65.19K ₿0.94	$17.79M ₿170.75	$11.5M ₿110.33
1276	nuco.cloud NCDT	$0.3425 ₿0.000016	-3.34	$11.48M ₿564.46	$0.3597 ₿0.000018	$0.3414 ₿0.000016	$194.02K ₿6.96	$17.13M ₿842.14	$11.48M ₿564.46
1277	Ring AI RING	$0.1148 ₿0.0000045	-1.94	$11.47M ₿0	$0.1175 ₿0.0000062	$0.1114 ₿0.0000038	$89.51K ₿14.78	$11.47M ₿451.19	$11.47M ₿0
1278	MINATIVERSE MNTC	$2.06 ₿0.000036	-3.19	$11.61M ₿228.94	$2.19 ₿0.000038	$1.99 ₿0.000033	$7.53M ₿16.04	$21.94M ₿406.8	$11.61M ₿228.94
1279	Bag BAG	$0.002356 ₿0.000000049	1.83	$11.43M ₿120.38	$0.002456 ₿0.000000049	$0.00226 ₿0.000000048	$78.61K ₿1.54	$11.43M ₿120.38	$11.43M ₿120.38
1280	Smart Layer Network SLN	$0.7158 ₿0.000045	-14.71	$11.37M ₿729.86	$0.9032 ₿0.000049	$0.7141 ₿0.000044	$1.79M ₿41.66	$71.64M ₿4.6K	$11.37M ₿729.86
1281	Indigo Protocol INDY	$0.8941 ₿0.000036	-8.78	$11.34M ₿404.77	$0.9847 ₿0.000039	$0.892 ₿0.000036	$153.61K ₿3.74	$31.28M ₿1.29K	$11.34M ₿404.77
1282	Arkadiko DIKO	$0.1487 ₿0.0000078	-2.76	$11.19M ₿605.76	$0.153 ₿0.000010	$0.1395 ₿0.0000077	$2.37K ₿0.84	$14.72M ₿796.76	$11.19M ₿605.76
1283	Colony CLY	$0.1059 ₿0.0000036	-1.09	$11.29M ₿373.72	$0.1077 ₿0.0000037	$0.1044 ₿0.0000036	$131.21K ₿1.32	$15.94M ₿541.92	$11.29M ₿373.72
1284	Vector ETH VETH	$3,163.73 ₿0.049	-0.09	$11.27M ₿287.38	$3,171.26 ₿0.050	$3,109.33 ₿0.049	$5.13K ₿2.44	$11.27M ₿287.38	$11.27M ₿287.38
1285	Thetanuts Finance NUTS	$0.01065	-3.24	$11.24M	$0.011	$0.01021	$23.16K	$106.49M	$11.24M
1286	Octopus Network OCT	$0.1425 ₿0.0000057	-1.50	$11.22M ₿454.85	$0.1472 ₿0.0000060	$0.1425 ₿0.0000055	$98.55K ₿7.77	$14.26M ₿577.89	$11.22M ₿454.85
1287	QORPO WORLD QORPO	$0.1834 ₿0.000010	-2.15	$11.21M ₿465.26	$0.1916 ₿0.000010	$0.1831 ₿0.000010	$598.62K ₿36.82	$137.52M ₿7.91K	$11.21M ₿465.26
1288	DeepBrain Chain DBC	$0.003498 ₿0.000000073	-1.76	$11.19M ₿234.67	$0.003577 ₿0.000000077	$0.003423 ₿0.000000071	$240.04K ₿10.19	$34.98M ₿733.35	$11.19M ₿234.67
1289	FOAM FOAM	$0.03146 ₿0.00000061	3.17	$11.19M ₿219.53	$0.03483 ₿0.00000063	$0.02695 ₿0.00000061	$72.69K ₿0.01	$31.48M ₿617.77	$11.19M ₿219.53
1290	Fulcrom FUL	$0.006142 ₿0.00000017	0.50	$11.15M ₿306.1	$0.006206 ₿0.00000018	$0.005917 ₿0.00000017	$35.17K ₿0.42	$122.74M ₿3.45K	$11.15M ₿306.1
1291	Prisma mkUSD MKUSD	$0.9807 ₿0.000014	0.03	$11.18M ₿274.54	$0.9967 ₿0.000014	$0.9695 ₿0.000014	$1.11M ₿20.71	$11.18M ₿274.54	$11.18M ₿274.54
1292	Kyber Network KNCL	$0.5195 ₿0.000010	-6.00	$11.14M ₿231.35	$0.5825 ₿0.000012	$0.502 ₿0.000010	$222.14K ₿1.12	$6.71M ₿145.82	$11.14M ₿231.35
1293	Spookyswap BOO	$1.13 ₿0.000036	-4.12	$11.17M ₿367.38	$1.18 ₿0.000038	$1.11 ₿0.000033	$70.47K ₿9.63	$15.39M ₿505.9	$11.17M ₿367.38
1294	GOB•IS•GOB•IS•GOB ◨	$0.007174	19.99	$10.87M	$0.007491	$0.005898	$29.53K	$10.87M	$10.87M
1295	Source SOURCE	$0.02501 ₿0.00000065	-5.35	$11.16M ₿273.02	$0.02659 ₿0.00000071	$0.02491 ₿0.00000059	$490.33K ₿0.44	$11.53M ₿282.32	$11.16M ₿273.02
1296	YIELD app YLD	$0.04162 ₿0.0000014	-4.24	$11.05M ₿393.4	$0.04353 ₿0.0000014	$0.04158 ₿0.0000013	$191.51K ₿6.24	$12.49M ₿444.68	$11.05M ₿393.4
1297	Carbon Browser CSIX	$0.02813 ₿0.0000011	-1.14	$11.1M ₿438.87	$0.0295 ₿0.0000011	$0.02755 ₿0.0000011	$4.89M ₿18.79	$26.41M ₿1.04K	$11.1M ₿438.87
1298	Datamall Coin DMC	$0.02886 ₿0.0000013	1.62	$11.01M ₿518.16	$0.02905 ₿0.0000014	$0.02803 ₿0.0000013	$491.89K ₿3.82	$14.28M ₿672.06	$11.01M ₿518.16
1299	Port3 Network PORT3	$0.09518 ₿0.0000032	-4.37	$11M ₿353.92	$0.09959 ₿0.0000034	$0.09311 ₿0.0000032	$1.27M ₿90.34	$95.12M ₿3.26K	$11M ₿353.92
1300	MetaTrace TRC	$0.03099 ₿0.00000049	-0.49	$11.01M ₿91.06	$0.03119 ₿0.00000050	$0.03094 ₿0.00000048	$432.87K ₿3.36	$154.82M ₿2.5K	$11.01M ₿91.06
1301	Orange ORNJ	$0.1574 ₿0.0000080	-3.65	$10.99M ₿490.55	$0.1779 ₿0.0000087	$0.1551 ₿0.0000079	$2.05M ₿66.05	$15.73M ₿800.24	$10.99M ₿490.55
1302	Goldcoin GLC	$0.00959 ₿0.00000013	11.57	$10.97M ₿150.84	$0.009832 ₿0.00000013	$0.007958 ₿0.00000012	$2.12K ₿0.09	$692.29K ₿9.52	$10.97M ₿150.84
1303	bitsCrunch Token BCUT	$0.05377 ₿0.0000034	-1.14	$10.93M ₿190.74	$0.05456 ₿0.0000035	$0.05365 ₿0.0000034	$61.19K ₿3.26	$53.83M ₿3.44K	$10.93M ₿190.74
1304	Synesis One SNS	$0.02122 ₿0.0000010	5.72	$10.77M ₿520.79	$0.02231 ₿0.0000011	$0.01961 ₿0.0000010	$944.3K ₿31.77	$21.19M ₿1.07K	$10.77M ₿520.79
1305	Nest Protocol NEST	$0.001841 ₿0.000000055	-0.62	$10.87M ₿327.48	$0.00188 ₿0.000000057	$0.001749 ₿0.000000051	$11.57M ₿1.46	$18.33M ₿552.27	$10.87M ₿327.48
1306	NvirWorld NVIR	$0.008863 ₿0.00000023	7.79	$10.48M ₿284.73	$0.009275 ₿0.00000024	$0.008077 ₿0.00000022	$2.93M ₿22.02	$91.31M ₿2.53K	$10.48M ₿284.73
1307	Juno Network JUNO	$0.136 ₿0.0000038	-3.12	$10.81M ₿303.09	$0.1404 ₿0.0000040	$0.1351 ₿0.0000037	$49.42K ₿2.25	$14.36M ₿402.68	$10.81M ₿303.09
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}