Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
Capitalização total de mercado
$72.9B
Volume total
BTC 61.20%     ETH 7.15%
Dominância

Página de Resultados 13 para Principais criptomoedas Memeland Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Memeland Ecosystem
Memeland Ecosystem (3894)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1673 Manta mETH  METH $1,819.17
0 $7.55M
$0
$0
$365.79
$7.55M
$7.55M
Previsão de Preço do Manta mETH(meth)
1676 Adappter Token  ADP $0.001825
₿0.000000055
0.31 $7.55M
₿167.04
$0.001833
₿0.000000056
$0.001803
₿0.000000053
$326.19K
₿6.09
$18.25M
₿553.92
$7.55M
₿167.04
Previsão de Preço do Adappter Token(adp)
1676 BreederDAO  BREED $0.04686
₿0.00000086
-2.65 $7.75M
₿512.54
$0.08377
₿0.00000088
$0.07921
₿0.00000084
$0.01
₿11.68
$14.9M
₿869.87
$7.75M
₿512.54
Previsão de Preço do BreederDAO(breed)
1677 yfii finance  YFII $189.93
₿0.0076
-0.35 $7.55M
₿305.55
$195.32
₿0.0077
$189.94
₿0.0075
$122.6K
₿534.38
$7.6M
₿307.61
$7.55M
₿305.55
Previsão de Preço do yfii finance(yfii)
1678 Camelot Token  GRAIL $382.64
₿0.024
-0.16 $7.54M
₿451.32
$388.68
₿0.024
$377.15
₿0.023
$148.28K
₿25.31
$32.42M
₿1.81K
$7.54M
₿451.32
Previsão de Preço do Camelot Token(grail)
1679 Bad Idea AI  BAD $0.00000001169
₿0.00000000000052
-4.66 $7.54M
₿288.21
$0.00000001248
₿0.00000000000057
$0.00000001167
₿0.00000000000052
$1.26M
₿26.04
$9.7M
₿436.72
$7.54M
₿288.21
Previsão de Preço do Bad Idea AI(bad)
1680 HyperGPT  HGPT $0.01042
₿0.0000013
-2.89 $7.52M
₿469.21
$0.01074
₿0.0000014
$0.01005
₿0.0000011
$934.73K
₿189.24
$10.4M
₿1.32K
$7.52M
₿469.21
Previsão de Preço do HyperGPT(hgpt)
1682 Augur  REP $0.936
₿0.000016
4.48 $7.52M
₿135.62
$0.9653
₿0.000017
$0.8879
₿0.000016
$66.89K
₿10.66
$7.52M
₿135.62
$7.52M
₿135.62
Previsão de Preço do Augur(rep)
1683 Slothana  SLOTH $0.00405
-3.53 $7.51M
$0.004215
$0.004032
$597.14K
$7.51M
$7.51M
Previsão de Preço do Slothana(sloth)
1684 GT Protocol  GTAI $0.185
₿0.000045
39.73 $7.51M
₿386.69
$0.2071
₿0.000045
$0.1313
₿0.000043
$3.34M
₿251.45
$13.88M
₿3.38K
$7.51M
₿386.69
Previsão de Preço do GT Protocol(gtai)
1686 Atletico Madrid  ATM $1.13
₿0.000066
-1.12 $7.49M
₿293.97
$1.16
₿0.000067
$1.12
₿0.000049
$1.78M
₿461.13
$11.32M
₿671.91
$7.49M
₿293.97
Previsão de Preço do Atletico Madrid(atm)
1687 Pixer Eternity  PXT $0.003481
₿0.00000028
-23.02 $7.49M
₿7.87
$0.004541
₿0.00000028
$0.003461
₿0.00000027
$46.35K
₿1.66
$34.81M
₿2.85K
$7.49M
₿7.87
Previsão de Preço do Pixer Eternity(pxt)
1688 Ambire Wallet  WALLET $0.01085
₿0.00000041
0.95 $7.48M
₿230.17
$0.01087
₿0.00000042
$0.01074
₿0.00000038
$443.17K
₿8.59
$7.53M
₿231.72
$7.48M
₿230.17
Previsão de Preço do Ambire Wallet(wallet)
1690 Hydranet  HDN $0.04162
₿0.00000069
-0.35 $7.48M
₿111.84
$0.04227
₿0.00000073
$0.0394
₿0.00000068
$73.44K
₿1.52
$12.49M
₿208.86
$7.48M
₿111.84
Previsão de Preço do Hydranet(hdn)
1691 Meeds DAO  MEED $0.3646
₿0.0000044
0.78 $7.46M
₿60.3
$0.3715
₿0.0000045
$0.3556
₿0.0000044
$4.44K
₿0.5
$7.81M
₿32.83
$7.46M
₿60.3
Previsão de Preço do Meeds DAO(meed)
1694 Cere Network  CERE $0.00112
₿0.00000010
0.52 $7.44M
₿695.06
$0.001125
₿0.00000010
$0.001113
₿0.000000098
$112.14K
₿16.07
$11.2M
₿1.05K
$7.44M
₿695.06
Previsão de Preço do Cere Network(cere)
1695 Ethervista  VISTA $7.89
1.55 $7.43M
$7.97
$7.61
$1.26M
$7.43M
$7.43M
Previsão de Preço do Ethervista(vista)
1696 Huobi BTC  HBTC $7,658.88
₿0.33
-4.50 $7.43M
₿2.98K
$8,019.78
₿0.34
$7,632.9
₿0.31
$33
₿0
$7.43M
₿2.98K
$7.43M
₿2.98K
Previsão de Preço do Huobi BTC(hbtc)
1697 Inter Milan Fan Token  INTER $0.8697
₿0.000042
5.21 $7.39M
₿185.01
$0.8709
₿0.000043
$0.8266
₿0.000039
$1.16M
₿30.18
$7.39M
₿847.63
$7.39M
₿185.01
Previsão de Preço do Inter Milan Fan Token(inter)
1699 XSwap  XSWAP $0.03619
-2.12 $7.39M
$0.03729
$0.03612
$31.99K
$12.53M
$7.39M
Previsão de Preço do XSwap(xswap)
1701 Mintlayer  ML $0.03817
₿0.0000059
0.01* $7.33M
₿665.37
$0.03845
₿0.0000065
$0.03757
₿0.0000059
$261.97K
₿24.35
$15.25M
₿2.39K
$7.33M
₿665.37
Previsão de Preço do Mintlayer(ml)
1702 Hydro Protocol  HDRO $0.02568
₿0.0000059
1.76 $7.33M
₿716.53
$0.02631
₿0.0000059
$0.02491
₿0.0000055
$104.44K
₿4.69
$25.71M
₿5.93K
$7.33M
₿716.53
Previsão de Preço do Hydro Protocol(hdro)
1703 Tarot  TAROT $0.1091
₿0.0000035
0.47 $7.32M
₿0
$0.1113
₿0.0000035
$0.108
₿0.0000033
$56.49K
₿3.38
$10.91M
₿355
$7.32M
₿0
Previsão de Preço do Tarot(tarot)
1704 Foxy  FOXY $0.00183
-3.23 $7.32M
$0.001993
$0.001767
$3.66M
$18.3M
$7.32M
Previsão de Preço do Foxy(foxy)
1705 lmeow  LMEOW $0.007316
₿0.00000031
-0.38 $7.31M
₿313.62
$0.007702
₿0.00000041
$0.007291
₿0.00000031
$18.59K
₿10.51
$7.31M
₿313.62
$7.31M
₿313.62
Previsão de Preço do lmeow(lmeow)
1708 StakeWise  SWISE $0.01297
₿0.00000048
1.57 $7.28M
₿204.21
$0.01323
₿0.00000048
$0.01276
₿0.00000047
$2.45K
₿0.01
$13.03M
₿481.2
$7.28M
₿204.21
Previsão de Preço do StakeWise(swise)
1710 Divi  DIVI $0.001696
₿0.000000035
0.20 $7.24M
₿134.88
$0.001843
₿0.000000035
$0.001617
₿0.000000032
$137.87K
₿4.69
$7.24M
$7.24M
₿134.88
Previsão de Preço do Divi(divi)
1711 Muse  MUSE $8.73
₿0.00027
-4.63 $7.24M
₿262.4
$9.79
₿0.00027
$8.62
₿0.00026
$332.77K
₿6.86
$7.24M
₿262.42
$7.24M
₿262.4
Previsão de Preço do Muse(muse)
1712 NPC On Solana  NPCS $0.007227
-4.68 $7.21M
$0.007803
$0.007139
$353.29K
$7.21M
$7.21M
Previsão de Preço do NPC On Solana(npcs)
1713 MCDex  MCB $1.89
₿0.00017
-1.02 $7.19M
₿655.12
$1.93
₿0.00019
$1.84
₿0.00017
$3.3K
₿3.88
$9.08M
₿827.38
$7.19M
₿655.12
Previsão de Preço do MCDex(mcb)
1715 Stronghold Staked SOL  STRONGSOL $161.59
-2.94 $7.19M
$167.22
$161.14
$4.7K
$7.19M
$7.19M
Previsão de Preço do Stronghold Staked SOL(strongsol)
1717 Thala  THL $0.1357
₿0.000025
-2.85 $7.16M
₿835.15
$0.1406
₿0.000031
$0.135
₿0.000025
$70.76K
₿44.91
$13.57M
₿2.53K
$7.16M
₿835.15
Previsão de Preço do Thala(thl)
1719 Welshcorgicoin  WELSH $0.0007134
₿0.000000095
-0.80 $7.13M
₿954.63
$0.0007251
₿0.00000010
$0.0006125
₿0.000000094
$14.79K
₿21.4
$7.13M
₿954.63
$7.13M
₿954.63
Previsão de Preço do Welshcorgicoin(welsh)
1720 Dream Machine Token  DMT $7.16
₿0.0013
7.26 $7.14M
₿786.04
$7.33
₿0.0013
$6.47
₿0.0012
$90.49K
₿10.7
$7.14M
₿1.31K
$7.14M
₿786.04
Previsão de Preço do Dream Machine Token(dmt)
1721 Kin  KIN $0.000002699
₿0.00000000029
-1.13 $7.12M
₿858.26
$0.00000283
₿0.00000000029
$0.00000268
₿0.00000000028
$220.34K
₿3.63
$7.12M
₿858.26
$7.12M
₿858.26
Previsão de Preço do Kin(kin)
1723 Only1  LIKE $0.01801
₿0.0000027
8.36 $7.11M
₿752.61
$0.01804
₿0.0000031
$0.01654
₿0.0000027
$366.4K
₿18.71
$8.99M
₿1.38K
$7.11M
₿752.61
Previsão de Preço do Only1(like)
1725 Galaxia  GXA $0.0024
₿0.000000033
3.65 $7.09M
₿91.32
$0.002406
₿0.000000033
$0.002312
₿0.000000032
$17.65K
₿14.84
$18.28M
₿257.6
$7.09M
₿91.32
Previsão de Preço do Galaxia(gxa)
1726 Shrapnel  SHRAP $0.005706
₿0.0000035
4.27 $7.01M
₿1.54K
$0.00598
₿0.0000037
$0.005417
₿0.0000034
$212.86K
₿26.34
$16.99M
₿10.57K
$7.01M
₿1.54K
Previsão de Preço do Shrapnel(shrap)
1727 Arc  ARC $0.007254
₿0.0000010
0.07 $7.04M
₿986.01
$0.007596
₿0.0000011
$0.007134
₿0.0000010
$66.98K
₿8.27
$7.22M
₿1.07K
$7.04M
₿986.01
Previsão de Preço do Arc(arc)
1728 Bitcoin Diamond  BCD $0.03738
₿0.0000019
-4.14 $7.03M
₿366.15
$0.039
₿0.0000019
$0.03589
₿0.0000018
$22.14K
₿0.58
$7.03M
₿408.66
$7.03M
₿366.15
Previsão de Preço do Bitcoin Diamond(bcd)
1730 zbyte  DPLAT $0.04767
₿0.0000017
3.97 $5.8M
₿178.92
$0.1621
₿0.0000017
$0.1546
₿0.0000016
$18.02K
₿1.07
$286.06M
₿10.25K
$5.8M
₿178.92
Previsão de Preço do zbyte(dplat)
1735 Polaris Share  POLA $0.0136
₿0.00000063
-0.71 $6.9M
₿277.28
$0.01389
₿0.00000068
$0.01355
₿0.00000062
$67.48K
₿19.93
$62.59M
₿2.92K
$6.9M
₿277.28
Previsão de Preço do Polaris Share(pola)
1736 NFTX  NFTX $16.41
₿0.00026
1.25 $6.89M
₿110.33
$16.41
₿0.00028
$16.16
₿0.00026
$16.49
₿0.94
$10.67M
₿170.75
$6.89M
₿110.33
Previsão de Preço do NFTX(nftx)
1737 MINATIVERSE  MNTC $1.25
₿0.000036
9.55 $6.87M
₿228.94
$1.3
₿0.000038
$1.1
₿0.000033
$263.09K
₿16.04
$12.98M
₿406.8
$6.87M
₿228.94
Previsão de Preço do MINATIVERSE(mntc)
1738 Celo Euro  CEUR $1.13
₿0.000015
-0.12 $6.87M
₿140.4
$1.16
₿0.000015
$1.13
₿0.000015
$426.73K
₿18.14
$12.51M
₿175.1
$6.87M
₿140.4
Previsão de Preço do Celo Euro(ceur)
1738 SaitaRealty  SRLTY $0.00008246
₿0.0000000021
2.37 $5.02M
₿55.54
$0.0002083
₿0.0000000022
$0.0001875
₿0.0000000019
$215.54
₿2.71
$9.89M
₿100.29
$5.02M
₿55.54
Previsão de Preço do SaitaRealty(srlty)
1740 Paint Swap  BRUSH $0.0166
₿0.00000047
-2.13 $6.84M
₿171.63
$0.01762
₿0.00000049
$0.01642
₿0.00000045
$41.24K
₿0.74
$6.84M
₿178.98
$6.84M
₿171.63
Previsão de Preço do Paint Swap(brush)
1741 Vtrading  VTRADING $0.006832
-1.03 $6.81M
$0.007244
$0.006702
$134.76K
$6.81M
$6.81M
Previsão de Preço do Vtrading(vtrading)
1744 Matr1x  MAX $0.0518
11.23 $6.76M
$0.05969
$0.04634
$11.24M
$41.42M
$6.76M
Previsão de Preço do Matr1x(max)
1746 DexCheck AI  DCK $0.009524
₿0.0000012
-2.04 $6.71M
₿441.85
$0.009832
₿0.0000013
$0.009468
₿0.0000011
$226.82K
₿16.12
$9.15M
₿1.2K
$6.71M
₿441.85
Previsão de Preço do DexCheck AI(dck)
1748 Origin Dollar  OUSD $0.9964
₿0.000014
-0.13 $6.68M
₿128.19
$0.9987
₿0.000014
$0.9954
₿0.000014
$89.3K
₿6.5
$6.68M
₿128.19
$6.68M
₿128.19
Previsão de Preço do Origin Dollar(ousd)
1749 LIF3 (OLD)  LIF3 $0.002549
₿0.00000016
-2.61 $6.67M
₿428.96
$0.002717
₿0.00000017
$0.002505
₿0.00000016
$543.42
₿0.13
$22.66M
₿1.46K
$6.67M
₿428.96
Previsão de Preço do LIF3 (OLD)(lif3)
1751 Jesus Coin  JESUS $0.00000004227
₿0.0000000000013
6.18 $6.64M
₿217.77
$0.00000004344
₿0.0000000000014
$0.00000003936
₿0.0000000000013
$42.34K
₿3.36
$33M
₿1.08K
$6.64M
₿217.77
Previsão de Preço do Jesus Coin(jesus)
1752 Pharaoh  PHAR $360.45
₿0.00094
-1.54 $6.6M
₿0
$368.99
₿0.0010
$355.11
₿0.00094
$103.79K
₿0
$48.19M
₿47.39
$6.6M
₿0
Previsão de Preço do Pharaoh(phar)
1756 Nuls  NULS $0.05811
₿0.000012
-8.11 $6.54M
₿1.38K
$0.06704
₿0.000013
$0.05715
₿0.000011
$2.13M
₿199.6
$7.66M
₿1.62K
$6.54M
₿1.38K
Previsão de Preço do Nuls(nuls)
1757 Oxygen  OXY $0.03228
₿0.00000082
4.72 $6.53M
₿166.51
$0.0323
₿0.00000087
$0.02963
₿0.00000078
$9.1K
₿0.1
$322.88M
₿8.23K
$6.53M
₿166.51
Previsão de Preço do Oxygen(oxy)
1758 Sentinel  DVPN $0.0002963
₿0.000000025
-1.82 $6.53M
₿458.68
$0.0003027
₿0.000000026
$0.0002963
₿0.000000025
$188.09K
₿4.09
$9.33M
₿701.54
$6.53M
₿458.68
Previsão de Preço do Sentinel(dvpn)
1761 Blocksquare  BST $0.1094
₿0.000011
3.17 $6.47M
₿559.68
$0.1102
₿0.000011
$0.1049
₿0.000011
$264.12K
₿12.64
$6.47M
₿559.68
$6.47M
₿559.68
Previsão de Preço do Blocksquare(bst)
1762 xExchange  MEX $0.00000154
₿0.000000000093
-0.81 $6.45M
₿389.39
$0.00000156
₿0.000000000096
$0.000001529
₿0.000000000093
$54.35K
₿0.62
$12.41M
₿749.35
$6.45M
₿389.39
Previsão de Preço do xExchange(mex)
1763 WiFi Map  WIFI $0.01094
₿0.0000018
-0.56 $6.44M
₿566.16
$0.01118
₿0.0000019
$0.01085
₿0.0000018
$97.26K
₿12.9
$10.94M
₿1.84K
$6.44M
₿566.16
Previsão de Preço do WiFi Map(wifi)
1764 Mysterium  MYST $0.1983
₿0.0000028
4.01 $6.43M
₿92.42
$0.1999
₿0.0000029
$0.1888
₿0.0000026
$57.12K
₿1.63
$6.43M
₿92.42
$6.43M
₿92.42
Previsão de Preço do Mysterium(myst)
1765 PondCoin  PNDC $0.00000006946
₿0.0000000000034
9.51 $6.43M
₿316.59
$0.00000007139
₿0.0000000000035
$0.00000006293
₿0.0000000000031
$206.06K
₿9.6
$29.23M
₿1.44K
$6.43M
₿316.59
Previsão de Preço do PondCoin(pndc)
1767 FLUX Token  FLX $0.02386
₿0.0000027
-0.01* $6.41M
₿730.13
$0.02493
₿0.0000027
$0.02386
₿0.0000025
$299.94
₿0.26
$23.87M
₿2.72K
$6.41M
₿730.13
Previsão de Preço do FLUX Token(flx)
1769 Katana Inu  KATA $0.0001692
₿0.000000026
-0.39 $6.4M
₿721.59
$0.0001747
₿0.000000029
$0.0001635
₿0.000000026
$40.55K
₿6.58
$8.46M
₿1.33K
$6.4M
₿721.59
Previsão de Preço do Katana Inu(kata)
1770 Bifrost Native Coin  BNC $0.1444
₿0.0000073
-0.05 $6.39M
₿284.77
$0.147
₿0.0000076
$0.1398
₿0.0000072
$4.09M
₿4.85
$11.55M
₿584.41
$6.39M
₿284.77
Previsão de Preço do Bifrost Native Coin(bnc)
1771 KILT Protocol  KILT $0.04317
₿0.0000057
9.79 $6.38M
₿784.47
$0.04342
₿0.0000060
$0.03931
₿0.0000055
$7.62K
₿1.26
$7.12M
₿944.13
$6.38M
₿784.47
Previsão de Preço do KILT Protocol(kilt)
1774 Moon Tropica  CAH $2.26
₿0.00053
-1.41 $6.33M
₿1.45K
$2.33
₿0.00058
$2.22
₿0.00043
$8.44K
₿13.95
$7.9M
₿1.87K
$6.33M
₿1.45K
Previsão de Preço do Moon Tropica(cah)
1775 UFO Gaming  UFO $0.0000002462
₿0.000000000017
-0.36 $6.32M
₿457.39
$0.0000002518
₿0.000000000018
$0.000000243
₿0.000000000017
$113.2K
₿8.7
$6.32M
₿457.39
$6.32M
₿457.39
Previsão de Preço do UFO Gaming(ufo)
1776 Router Protocol  ROUTE $0.01017
-0.37 $6.32M
$0.01041
$0.01014
$1.75M
$10.17M
$6.32M
Previsão de Preço do Router Protocol(route)
1777 Toby ToadGod  TOBY $0.0000000167
₿0.00000000000057
1.58 $6.31M
₿0
$0.00000001778
₿0.00000000000072
$0.00000001634
₿0.00000000000052
$12.46K
₿5.76
$7.02M
₿245.75
$6.31M
₿0
Previsão de Preço do Toby ToadGod(toby)
1778 Jeff  JEFF $6.3
-2.43 $6.29M
$6.46
$6.21
$73.37K
$6.29M
$6.29M
Previsão de Preço do Jeff(jeff)
1779 AC Milan Fan Token  ACM $0.8299
₿0.000043
-1.40 $6.27M
₿267.99
$0.8639
₿0.000044
$0.8223
₿0.000039
$2.36M
₿139.33
$16.53M
₿871.39
$6.27M
₿267.99
Previsão de Preço do AC Milan Fan Token(acm)
1783 DeFi Kingdoms  JEWEL $0.05569
₿0.0000027
-0.63 $6.27M
₿310.1
$0.06026
₿0.0000028
$0.05504
₿0.0000026
$2.97K
₿0.29
$6.68M
₿330.67
$6.27M
₿310.1
Previsão de Preço do DeFi Kingdoms(jewel)
1784 Ovr  OVR $0.1216
₿0.0000067
-1.07 $6.24M
₿344.8
$0.1231
₿0.0000069
$0.121
₿0.0000065
$215.74K
₿24.64
$10.68M
₿590.47
$6.24M
₿344.8
Previsão de Preço do Ovr(ovr)
1785 Massa  MAS $0.02333
0.66 $6.21M
$0.02336
$0.02303
$102.52K
$25.26M
$6.21M
Previsão de Preço do Massa(mas)
1787 Pepe 2.0  PEPE2.0 $0.00000001321
₿0.00000000000084
-2.29 $6.21M
₿398.16
$0.00000001402
₿0.00000000000089
$0.00000001308
₿0.00000000000083
$983.08K
₿54.17
$6.21M
₿398.16
$6.21M
₿398.16
Previsão de Preço do Pepe 2.0(pepe2.0)
1795 PunkCity  PUNK $0.1564
₿0.000054
10.75 $6.14M
₿1.03K
$0.159
₿0.000054
$0.1393
₿0.000047
$1.14K
₿1.06
$7.79M
₿2.7K
$6.14M
₿1.03K
Previsão de Preço do PunkCity(punk)
1796 Financie Token  FNCT $0.001615
₿0.000000066
-0.39 $6.13M
₿0
$0.001632
₿0.000000069
$0.001613
₿0.000000064
$110.02K
₿3.73
$32.32M
₿1.33K
$6.13M
₿0
Previsão de Preço do Financie Token(fnct)
1798 HbarSuite  HSUITE $0.0004383
₿0.000000023
1.40 $6.12M
₿243.59
$0.0004383
₿0.000000025
$0.0004228
₿0.000000022
$15.02K
₿1.62
$21.92M
₿1.15K
$6.12M
₿243.59
Previsão de Preço do HbarSuite(hsuite)
1799 Swarm Markets  SMT $0.07405
₿0.000015
5.53 $6.11M
₿1.13K
$0.07619
₿0.000015
$0.06798
₿0.000014
$50.33K
₿15.46
$11.7M
₿3.66K
$6.11M
₿1.13K
Previsão de Preço do Swarm Markets(smt)
1800 Archway  ARCH $0.01011
₿0.0000024
-0.70 $6.11M
₿755.52
$0.01028
₿0.0000025
$0.0101
₿0.0000023
$15.98K
₿1.66
$11.57M
₿2.64K
$6.11M
₿755.52
Previsão de Preço do Archway(arch)
1801 Krypton DAO  KRD $0.05962
₿0.000011
-0.40 $6.15M
₿1.19K
$0.06035
₿0.000011
$0.05849
₿0.000011
$13.35K
₿0.1
$599.82M
₿116.57K
$6.15M
₿1.19K
Previsão de Preço do Krypton DAO(krd)
1802 Wing Finance  WING $1.23
₿0.00011
34.60 $6.1M
₿478.51
$1.74
₿0.00012
$0.8705
₿0.00011
$36.04M
₿106.91
$9.37M
₿607.27
$6.1M
₿478.51
Previsão de Preço do Wing Finance(wing)
1804 APWine  APW $0.6318
₿0.000037
-0.77 $6.09M
₿363.88
$0.6611
₿0.000039
$0.6185
₿0.000036
$351.49
₿12.36
$31.59M
₿1.89K
$6.09M
₿363.88
Previsão de Preço do APWine(apw)
1806 Resistance Dog  REDO $0.06073
₿0.0000092
8.42 $6.09M
₿0
$0.06274
₿0.000010
$0.05496
₿0.0000057
$758.29K
₿112.05
$6.09M
₿925.81
$6.09M
₿0
Previsão de Preço do Resistance Dog(redo)
1807 Thales  THALES $0.09969
₿0.0000046
0.24 $6.08M
₿251.12
$0.1028
₿0.0000047
$0.09916
₿0.0000046
$21.23K
₿1.62
$6.32M
₿453.28
$6.08M
₿251.12
Previsão de Preço do Thales(thales)
1808 dHedge DAO  DHT $0.1058
₿0.0000025
2.41 $6.07M
₿129.56
$0.1062
₿0.0000027
$0.103
₿0.0000025
$68.54
₿0.14
$10.59M
₿255.17
$6.07M
₿129.56
Previsão de Preço do dHedge DAO(dht)
1810 Kwenta  KWENTA $11.4
₿0.0018
-2.56 $6.07M
₿1.01K
$11.91
₿0.0021
$11.27
₿0.0018
$4.63K
₿6.19
$9.1M
₿1.51K
$6.07M
₿1.01K
Previsão de Preço do Kwenta(kwenta)
1813 Monkey Pox  POX $0.006055
-3.61 $6.08M
$0.006306
$0.00593
$9.42K
$6.08M
$6.08M
Previsão de Preço do Monkey Pox(pox)
1816 Cult DAO  CULT $0.000001489
₿0.000000000066
3.28 $6.04M
₿280.55
$0.000001509
₿0.000000000067
$0.00000143
₿0.000000000064
$27.89K
₿14.12
$7.42M
₿328.57
$6.04M
₿280.55
Previsão de Preço do Cult DAO(cult)
1817 OX Coin  OX $0.002069
₿0.00000019
-11.63 $5.99M
₿725.78
$0.002409
₿0.00000020
$0.002032
₿0.00000018
$633.02K
₿4.23
$5.99M
₿725.78
$5.99M
₿725.78
Previsão de Preço do OX Coin(ox)
1818 Epic Cash  EPIC $0.3248
₿0.0000037
-1.22 $6.01M
₿64.92
$0.3303
₿0.0000037
$0.3226
₿0.0000036
$3.93K
₿0.2
$6.01M
₿78.9
$6.01M
₿64.92
Previsão de Preço do Epic Cash(epic)
1823 RNT  RNT $0.007328
8.22 $7.32M
$0.009052
$0.006771
$1.04M
$7.32M
$7.32M
Previsão de Preço do RNT(rnt)
1824 f(x) Coin  FX $0.09002
₿0.0000028
-3.72 $5.96M
₿2.03K
$0.09528
₿0.0000030
$0.08923
₿0.0000028
$257.73K
₿39.52
$5.96M
₿2.03K
$5.96M
₿2.03K
Previsão de Preço do f(x) Coin(fx)
1825 Abelian  ABEL $0.04994
₿0.0000067
-0.24 $5.95M
₿609.52
$0.05034
₿0.0000072
$0.0488
₿0.0000060
$32.9K
₿2.32
$11.25M
₿1.53K
$5.95M
₿609.52
Previsão de Preço do Abelian(abel)
1826 PAW  PAW $0.000000005928
₿0.00000000000023
-2.25 $5.94M
₿98.55
$0.000000006066
₿0.00000000000024
$0.000000005799
₿0.00000000000023
$139.54K
₿9.54
$5.94M
₿232.66
$5.94M
₿98.55
Previsão de Preço do PAW(paw)
1827 Galeon  GALEON $0.008032
₿0.00000051
-3.73 $5.93M
₿352.67
$0.008384
₿0.00000052
$0.008012
₿0.00000050
$142.6K
₿6.74
$20.72M
₿1.33K
$5.93M
₿352.67
Previsão de Preço do Galeon(galeon)
1829 ZeroLend  ZERO $0.00008569
-3.00 $5.92M
$0.00008924
$0.00008399
$3.03M
$8.55M
$5.92M
Previsão de Preço do ZeroLend(zero)
1830 Prime Staked ETH  PRIMEETH $2,360.86
₿0.050
-1.54 $5.22M
₿577.22
$4,839.04
₿0.051
$4,755.98
₿0.050
$377.74
₿0.76
$5.13M
₿577.22
$5.22M
₿577.22
Previsão de Preço do Prime Staked ETH(primeeth)
1831 Good Person Coin  GPCX $0.00105
₿0.000000014
0.01* $5.89M
₿81.28
$0.00105
₿0.000000014
$0.00105
₿0.000000013
$319.68
₿0.11
$10.5M
₿144.85
$5.89M
₿81.28
Previsão de Preço do Good Person Coin(gpcx)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.