Страница результатов 5 для Топ MaxxChain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории MaxxChain Ecosystem

MaxxChain Ecosystem (4415)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
456	AltLayer ALT	$0.0328 ₿0.0000080	-0.97	$107.41M ₿10.13K	$0.03363 ₿0.0000090	$0.03201 ₿0.0000080	$15.79M ₿2.27K	$328.1M ₿80.71K	$107.41M ₿10.13K
457	Sonic SVM SONIC	$0.2968	5.73	$107.1M	$0.2975	$0.2775	$42.11M	$713.98M	$107.1M
458	ViciCoin VCNT	$18.74 ₿0.00025	0.20	$106.86M ₿678.49	$18.82 ₿0.00026	$18.58 ₿0.00024	$191.19K ₿9.75	$187.59M ₿2.6K	$106.86M ₿678.49
459	Lorenzo stBTC STBTC	$102,815	0.09	$106.04M	$103,269	$102,007	$5.32K	$106.04M	$106.04M
460	Origin Ether OETH	$2,482.55 ₿0.051	-0.14	$105.55M ₿2.28K	$2,508.02 ₿0.051	$2,457.16 ₿0.050	$95.79K ₿0.01	$105.55M ₿2.28K	$105.55M ₿2.28K
461	Rocket Pool RPL	$4.93 ₿0.00040	-1.94	$105.52M ₿8.08K	$5.1 ₿0.00042	$4.9 ₿0.00039	$6.1M ₿111.19	$105.52M ₿8.08K	$105.52M ₿8.08K
462	Blox CDT	$0.2053 ₿0.0000075	7.91	$138.54M ₿5.1K	$0.8644 ₿0.0000083	$0.6297 ₿0.0000060	$525.01 ₿4.1	$205.37M ₿7.56K	$138.54M ₿5.1K
462	BORA BORA	$0.09077 ₿0.0000027	0.18	$105.33M ₿2.9K	$0.09224 ₿0.0000030	$0.08965 ₿0.0000027	$262.69K ₿2.34	$110.17M ₿3.34K	$105.33M ₿2.9K
463	Venus XVS	$6.31 ₿0.00021	-1.82	$105.06M ₿3.34K	$6.5 ₿0.00023	$6.27 ₿0.00021	$5.38M ₿468.25	$187.65M ₿6.33K	$105.06M ₿3.34K
464	Ozone Chain OZO	$0.1329 ₿0.0000034	-2.78	$104.49M ₿1.43K	$0.1387 ₿0.0000039	$0.132 ₿0.0000027	$237.65K ₿3.96	$132.9M ₿3.48K	$104.49M ₿1.43K
466	Entangle NTGL	$0.0001714 ₿0.000023	0.19	$103.75M ₿2.77K	$2.51 ₿0.000024	$2.31 ₿0.000022	$91.26 ₿40.35	$144.55M ₿23.16K	$103.75M ₿2.77K
468	UMA UMA	$1.19 ₿0.000051	0.02	$103.44M ₿4.09K	$1.21 ₿0.000055	$1.17 ₿0.000051	$8.28M ₿193.25	$148.6M ₿6.15K	$103.44M ₿4.09K
469	Zircuit ZRC	$0.04693	-0.02	$103.03M	$0.04766	$0.04608	$10.82M	$469.39M	$103.03M
471	peaq PEAQ	$0.1311	-2.41	$102.71M	$0.1394	$0.1266	$7.6M	$560.29M	$102.71M
472	Moonwell WELL	$0.03061 ₿0.00000063	-3.53	$102.61M ₿1.37K	$0.03236 ₿0.00000070	$0.03001 ₿0.00000062	$2.52M ₿25.25	$153.18M ₿3.14K	$102.61M ₿1.37K
473	Dymension DYM	$0.3526 ₿0.000071	-3.07	$102.7M ₿11.53K	$0.3676 ₿0.000075	$0.3491 ₿0.000070	$7.67M ₿338.99	$352.82M ₿71.25K	$102.7M ₿11.53K
475	Stratis STRAX	$0.05191 ₿0.0000015	-0.38	$102.01M ₿2.99K	$0.05315 ₿0.0000016	$0.05077 ₿0.0000015	$1.25M ₿36.4	$108.63M	$102.01M ₿2.99K
476	Prometeus PROM	$5.55 ₿0.00020	1.68	$101.32M ₿3.75K	$5.55 ₿0.00021	$5.44 ₿0.00020	$3.19M ₿76.57	$106.87M ₿3.95K	$101.32M ₿3.75K
477	SingularityNET AGIX	$0.3268 ₿0.000014	-0.08	$100.84M ₿19.06K	$0.332 ₿0.000015	$0.3244 ₿0.000014	$21.73K ₿2.42K	$151.9M ₿20.84K	$100.84M ₿19.06K
478	Hey Anon ANON	$7.5	-2.09	$100.4M	$7.91	$7.39	$22.21M	$157.3M	$100.4M
479	Memecoin MEME	$0.002206 ₿0.00000055	-0.71	$100.69M ₿8.64K	$0.00226 ₿0.00000055	$0.002162 ₿0.00000052	$28.16M ₿1.02K	$152.3M ₿38.43K	$100.69M ₿8.64K
480	CARV CARV	$0.3635	-1.04	$100.39M	$0.3707	$0.3589	$5.67M	$363.49M	$100.39M
481	ChainGPT CGPT	$0.1221 ₿0.0000045	0.73	$100.64M ₿1.99K	$0.1231 ₿0.0000047	$0.1182 ₿0.0000044	$11.72M ₿126.9	$122.03M ₿4.56K	$100.64M ₿1.99K
483	Proton XPR	$0.003625 ₿0.000000024	-1.42	$99.95M ₿612.49	$0.003697 ₿0.000000024	$0.003562 ₿0.000000023	$1.83M ₿20.78	$110.36M ₿692.01	$99.95M ₿612.49
484	Solayer Staked SOL SSOL	$180.55	0.23	$99.51M	$183.51	$177.98	$285.91K	$99.51M	$99.51M
485	Optimism Bridged WBTC (Optimism) WBTC	$103,111	0.75	$99.53M	$104,110	$102,330	$1.78M	$99.53M	$99.53M
486	Audius AUDIO	$0.07501 ₿0.0000038	-0.01*	$99.3M ₿4.63K	$0.0753 ₿0.0000040	$0.07404 ₿0.0000037	$5.17M ₿123.83	$99.3M ₿4.7K	$99.3M ₿4.63K
488	Ardor ARDR	$0.09931 ₿0.0000018	1.02	$99.16M ₿1.81K	$0.101 ₿0.0000019	$0.09705 ₿0.0000017	$2.85M ₿142.69	$99.16M ₿1.81K	$99.16M ₿1.81K
489	BLAST BLAST	$0.003432 ₿0.000000010	6.57	$98.54M ₿0	$0.003431 ₿0.	$0.003204 ₿0.	$8.72M ₿0	$342.63M	$98.54M ₿0
490	Across Protocol ACX	$0.2248 ₿0.0000040	-0.44	$98.51M ₿1.38K	$0.2279 ₿0.0000044	$0.2202 ₿0.0000039	$7.34M ₿13.3	$224.88M ₿4.07K	$98.51M ₿1.38K
491	Phala Network PHA	$0.1236 ₿0.0000035	-1.37	$98.31M ₿2.27K	$0.1278 ₿0.0000038	$0.1221 ₿0.0000035	$12.59M ₿149.64	$123.68M ₿3.55K	$98.31M ₿2.27K
492	Spell Token SPELL	$0.0006084 ₿0.000000016	-1.77	$98.35M ₿2.26K	$0.0006238 ₿0.000000017	$0.0005981 ₿0.000000016	$8.41M ₿146.52	$119.27M ₿3.14K	$98.35M ₿2.26K
493	Lisk LSK	$0.5224 ₿0.000026	0.45	$97.9M ₿3.86K	$0.5257 ₿0.000027	$0.5142 ₿0.000026	$13.85M ₿98.15	$208.96M	$97.9M ₿3.86K
494	Centrifuge CFG	$0.1857 ₿0.000012	-5.89	$97.57M ₿5.98K	$0.2529 ₿0.000012	$0.1854 ₿0.000011	$16.49M ₿16.97	$104.89M ₿6.64K	$97.57M ₿5.98K
495	API3 API3	$0.804 ₿0.000045	0.17	$97.38M ₿5.14K	$0.8178 ₿0.000047	$0.7852 ₿0.000045	$18.44M ₿308.44	$119.29M ₿5.98K	$97.38M ₿5.14K
496	Mythos MYTH	$0.1222 ₿0.0000070	-3.13	$97.36M ₿0	$0.1263 ₿0.0000070	$0.1209 ₿0.0000066	$1.97M ₿2.63	$122.25M ₿6.99K	$97.36M ₿0
498	IOST IOST	$0.003815 ₿0.00000016	-0.11	$96.75M ₿3.14K	$0.003879 ₿0.00000017	$0.003766 ₿0.00000016	$8.59M ₿336.36	$96.75M ₿3.14K	$96.75M ₿3.14K
499	SATS (Ordinals) SATS	$0.000000046 ₿0.0000000000067	-1.07	$96.6M ₿14.14K	$0.00000004704 ₿0.0000000000069	$0.00000004407 ₿0.0000000000066	$23.19M ₿527.47	$96.6M ₿14.14K	$96.6M ₿14.14K
500	Civic CVC	$0.1202 ₿0.0000027	-1.78	$96.41M ₿2.25K	$0.123 ₿0.0000029	$0.1181 ₿0.0000027	$30.15M ₿173.1	$120.21M ₿2.8K	$96.41M ₿2.25K
501	Power Ledger POWR	$0.1819 ₿0.0000054	0.46	$96.44M ₿2.83K	$0.1836 ₿0.0000057	$0.1796 ₿0.0000054	$4.24M ₿372.03	$181.95M ₿5.49K	$96.44M ₿2.83K
502	Orbs ORBS	$0.02051 ₿0.00000062	-0.53	$95.08M ₿2.67K	$0.02084 ₿0.00000064	$0.02039 ₿0.00000061	$3.77M ₿95.38	$205.17M ₿6.21K	$95.08M ₿2.67K
503	Kamino KMNO	$0.06422	8.55	$94.97M	$0.0649	$0.05829	$24.28M	$642.5M	$94.97M
506	Everipedia IQ	$0.004366 ₿0.00000016	-4.54	$94.42M ₿2.98K	$0.004694 ₿0.00000017	$0.00436 ₿0.00000016	$11.82M ₿50.34	$94.42M ₿2.98K	$94.42M ₿2.98K
507	Humans.ai HEART	$0.0121 ₿0.00000039	1.78	$94.36M ₿2.21K	$0.01257 ₿0.00000043	$0.01174 ₿0.00000038	$442K ₿8.91	$94.36M ₿3.09K	$94.36M ₿2.21K
508	Velo VELO	$0.01274 ₿0.00000020	-1.47	$94.19M ₿1.47K	$0.01293 ₿0.00000022	$0.0124 ₿0.00000018	$9.5M ₿922.35	$305.86M ₿4.79K	$94.19M ₿1.47K
509	Osaka Protocol OSAK	$0.000000123 ₿0.0000000000054	-7.21	$93.93M ₿4.17K	$0.0000001358 ₿0.0000000000055	$0.000000123 ₿0.0000000000053	$103.89K ₿11.23	$93.93M ₿4.17K	$93.93M ₿4.17K
510	Dogs DOGS	$0.0001807 ₿0.000000017	2.62	$93.43M	$0.0001808	$0.0001684	$19.39M	$99.44M ₿9.35K	$93.43M
511	Zeus Network ZEUS	$0.2434 ₿0.000011	-2.17	$93.23M ₿0	$0.2549 ₿0.000014	$0.2343 ₿0.000011	$4.72M ₿524.14	$243.55M ₿11.81K	$93.23M ₿0
512	BitMart Token BMX	$0.2746 ₿0.0000043	0.26	$93.21M ₿1.47K	$0.2752 ₿0.0000044	$0.2737 ₿0.0000040	$4.02M ₿4.64	$175.6M ₿2.76K	$93.21M ₿1.47K
514	MVL MVL	$0.003487 ₿0.000000097	-1.54	$92.77M ₿2.4K	$0.003541 ₿0.00000010	$0.003462 ₿0.000000096	$625.57K ₿90.14	$96.95M ₿2.71K	$92.77M ₿2.4K
515	Omni Network OMNI	$2.58	-3.61	$92.76M	$2.67	$2.54	$10.67M	$257.66M	$92.76M
516	Yield Guild Games YGG	$0.2049 ₿0.000018	-1.91	$92.23M ₿5.92K	$0.2107 ₿0.000019	$0.2042 ₿0.000017	$13.82M ₿2.81K	$204.89M ₿18.89K	$92.23M ₿5.92K
518	Xai XAI	$0.07586 ₿0.000014	-0.58	$91.11M ₿4.11K	$0.07739 ₿0.000015	$0.07352 ₿0.000014	$22.48M ₿322.43	$144.12M ₿14.6K	$91.11M ₿4.11K
520	GRIFFAIN GRIFFAIN	$0.09063	0.46	$90.63M	$0.09415	$0.08273	$20.78M	$90.63M	$90.63M
521	BabyBoomToken BBT	$0.5447	11.85	$90.55M	$0.5461	$0.3911	$198.02K	$544.75M	$90.55M
522	Arcblock ABT	$0.9117 ₿0.000040	-3.28	$89.88M ₿4.03K	$0.9503 ₿0.000043	$0.8946 ₿0.000039	$621.53K ₿141.83	$169.59M ₿7.6K	$89.88M ₿4.03K
523	Moonbeam GLMR	$0.09172 ₿0.0000062	-0.16	$89.83M ₿5.35K	$0.09336 ₿0.0000066	$0.08991 ₿0.0000062	$4.69M ₿174.35	$107.71M ₿6.98K	$89.83M ₿5.35K
524	Chromia CHR	$0.1061 ₿0.0000055	0.20	$89.5M ₿4.53K	$0.1067 ₿0.0000060	$0.1027 ₿0.0000055	$9.74M ₿400.29	$89.5M ₿4.53K	$89.5M ₿4.53K
525	sUSDa SUSDA	$1.06	0	$88.91M	$1.06	$1.06	$0	$88.91M	$88.91M
526	LON LON	$0.7379 ₿0.000012	-0.43	$88.65M ₿1.46K	$0.7449 ₿0.000012	$0.7314 ₿0.000012	$40.51K ₿4.85	$103.64M ₿1.75K	$88.65M ₿1.46K
528	FIDA FIDA	$0.08878 ₿0.0000065	3.34	$88M ₿881.67	$0.0888 ₿0.0000068	$0.084 ₿0.0000064	$12.77M ₿72.38	$88.81M ₿6.55K	$88M ₿881.67
529	PONKE PONKE	$0.1585 ₿0.00000082	0.44	$88M ₿412.31	$0.159 ₿0.00000096	$0.1517 ₿0.00000082	$10.26M ₿46.19	$88.01M ₿458.12	$88M ₿412.31
530	Cronos Bridged USDT (Cronos) USDT	$1 ₿0.000014	0.70	$87.96M ₿0	$1 ₿0.000014	$0.9949 ₿0.000014	$70.86K ₿83	$87.96M	$87.96M ₿0
531	SPACE ID ID	$0.2042 ₿0.000012	0.82	$87.98M ₿5.42K	$0.2061 ₿0.000013	$0.2004 ₿0.000012	$11.39M ₿450	$408.02M ₿25.13K	$87.98M ₿5.42K
532	Purr PURR	$0.1481	-3.48	$87.6M	$0.1555	$0.1382	$2.6M	$87.6M	$87.6M
533	iExec RLC RLC	$1.21 ₿0.000048	-0.87	$87.55M ₿3.5K	$1.24 ₿0.000051	$1.19 ₿0.000048	$4.61M ₿170.45	$105.23M ₿4.2K	$87.55M ₿3.5K
534	Adventure Gold AGLD	$0.9432 ₿0.000021	0.59	$87.58M ₿1.63K	$0.9512 ₿0.000022	$0.9168 ₿0.000021	$17M ₿193.06	$87.58M ₿1.63K	$87.58M ₿1.63K
535	Ontology Gas ONG	$0.2096 ₿0.0000057	-0.19	$86.75M ₿2.15K	$0.2123 ₿0.0000059	$0.2068 ₿0.0000056	$2.34M ₿95.25	$209.61M ₿5.72K	$86.75M ₿2.15K
536	Acet Token ACT	$0.05029 ₿0.00000036	-2.05	$86M ₿787.63	$0.05161 ₿0.00000041	$0.05006 ₿0.00000034	$73.79K ₿3.17	$112.2M ₿810.79	$86M ₿787.63
537	Liquity LQTY	$0.8819 ₿0.000021	-2.10	$85.94M ₿2.1K	$0.9048 ₿0.000023	$0.8643 ₿0.000021	$14.46M ₿536.98	$88.19M ₿2.2K	$85.94M ₿2.1K
538	Renzo Restaked SOL EZSOL	$200.5	0.98	$85.82M	$203.37	$197.42	$2.19M	$85.82M	$85.82M
539	L2 Standard Bridged WETH (Blast) WETH	$2,481.28	-0.56	$85.29M	$2,514.92	$2,450.33	$83.42K	$85.29M	$85.29M
540	TempleDAO TEMPLE	$3.59 ₿0.000017	1.58	$85.2M ₿626.54	$3.61 ₿0.000017	$3.54 ₿0.000016	$3.99K ₿0.15	$85.37M ₿627.35	$85.2M ₿626.54
542	Diverge Loop DLC	$0.0952 ₿0.0000022	-16.70	$84.73M ₿211.56	$0.1212 ₿0.0000022	$0.08767 ₿0.0000021	$46.85K ₿1.16	$95.2M ₿2.2K	$84.73M ₿211.56
543	H2O Dao H2O	$0.1026 ₿0.0000030	1.18	$78.51M ₿1.16K	$0.1109 ₿0.0000031	$0.09199 ₿0.0000030	$11.93K ₿8.12	$95.17M ₿3.1K	$78.51M ₿1.16K
545	Shisha Coin [OLD] SHISHA	$1.21	0	$84.1M	$0	$0	$8.73K	$84.1M	$84.1M
545	Spiko US T-Bills Money Market Fund USTBL	$1.04	0	$84.51M	$1.04	$1.04	$0	$84.51M	$84.51M
546	Radix XRD	$0.007858 ₿0.0000010	-0.15	$84.48M ₿10.53K	$0.007998 ₿0.0000010	$0.007746 ₿0.0000010	$564.19K ₿86.88	$103.35M ₿12.95K	$84.48M ₿10.53K
547	Banana Gun BANANA	$20.86 ₿0.00068	-0.06	$83.34M ₿1.66K	$21.1 ₿0.00071	$20.31 ₿0.00066	$14.91M ₿49.26	$176.26M ₿6.9K	$83.34M ₿1.66K
548	WAX WAXP	$0.02379 ₿0.0000012	-0.77	$83.4M ₿4.23K	$0.02424 ₿0.0000012	$0.02344 ₿0.0000012	$4.78M ₿108.14	$89.73M ₿4.64K	$83.4M ₿4.23K
549	Energy Web Token EWT	$1.38 ₿0.000035	1.81	$83.3M ₿1.78K	$1.45 ₿0.000035	$1.35 ₿0.000034	$303.63K ₿17.65	$95.03M ₿2.43K	$83.3M ₿1.78K
550	Apu Apustaja APU	$0.0002462 ₿0.0000000056	-1.12	$83.04M ₿0	$0.0002594 ₿0.0000000061	$0.0002326 ₿0.0000000036	$2.05M ₿82.68	$83.04M ₿2.42K	$83.04M ₿0
552	Ski Mask Dog SKI	$0.08269	-6.76	$82.75M	$0.09024	$0.07797	$1.15M	$82.75M	$82.75M
553	Tellor TRB	$30.96 ₿0.0012	-1.96	$82.58M ₿3.12K	$32.02 ₿0.0012	$30.51 ₿0.0012	$11.86M ₿418.83	$85.21M ₿3.16K	$82.58M ₿3.12K
554	BTU Protocol BTU	$1.03 ₿0.0000019	0.87	$82.11M ₿157.15	$1.03	$1.02	$10.27K ₿0	$102.63M ₿196.44	$82.11M ₿157.15
555	UXD Protocol UXP	$0.01246 ₿0.00000011	5.37	$87.25M ₿467.94	$0.012 ₿0.00000011	$0.01143 ₿0.00000011	$60.68 ₿0.15	$87.25M ₿794.02	$87.25M ₿467.94
556	Bancor Network Token BNT	$0.7089 ₿0.000012	0.90	$81.58M ₿1.59K	$0.7141 ₿0.000012	$0.6983 ₿0.000012	$188.25K ₿152.69	$81.58M ₿1.59K	$81.58M ₿1.59K
557	L2 Standard Bridged WETH (Optimism) WETH	$2,481.51	-0.79	$81.48M	$2,519.55	$2,456.38	$4.79M	$81.48M	$81.48M
558	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0	$0	$3.63K	$470.07M	$67.18M
558	dKargo DKA	$0.0173 ₿0.00000056	-2.33	$81.15M ₿2.01K	$0.01812 ₿0.00000057	$0.01725 ₿0.00000052	$960.93K ₿96.01	$86.58M ₿2.7K	$81.15M ₿2.01K
560	Goldfinch GFI	$0.8695 ₿0.000055	-2.88	$80.61M ₿4K	$0.906 ₿0.000062	$0.8535 ₿0.000054	$780.92K ₿206.72	$99.37M ₿6.38K	$80.61M ₿4K
562	Supra SUPRA	$0.005789	-3.99	$80.03M	$0.006142	$0.005712	$1.69M	$461.87M	$80.03M
563	USDX USDX	$0.7159 ₿0.000012	-0.27	$79.88M ₿1.44K	$0.7203 ₿0.000012	$0.7114 ₿0.000012	$3.81K ₿4.74	$79.88M ₿1.44K	$79.88M ₿1.44K
565	Dogelon Mars ELON	$0.0000001449 ₿0.0000000000036	0.69	$79.66M ₿1.99K	$0.0000001461 ₿0.0000000000040	$0.000000142 ₿0.0000000000036	$6.25M ₿63.68	$144.93M ₿3.63K	$79.66M ₿1.99K
566	Rekt REKT	$0.0000001892	2.48	$79.6M	$0.0000001921	$0.0000001828	$363.91K	$79.6M	$79.6M
567	Bone ShibaSwap BONE	$0.3175 ₿0.000010	-5.57	$79.36M ₿2.52K	$0.3362 ₿0.000010	$0.3137 ₿0.000010	$6.44M ₿135.83	$79.39M ₿2.52K	$79.36M ₿2.52K
568	Balancer BAL	$1.25 ₿0.000068	15.46	$79.14M ₿3.85K	$1.32 ₿0.000071	$1.06 ₿0.000068	$41.27M ₿131.23	$85.34M ₿4.3K	$79.14M ₿3.85K
569	Marlin POND	$0.009644 ₿0.00000044	1.16	$79.01M ₿3.62K	$0.009684 ₿0.00000045	$0.009446 ₿0.00000043	$2.59M ₿83.75	$96.49M ₿3.62K	$79.01M ₿3.62K
570	Neiro on ETH NEIRO	$0.07871	-4.37	$78.71M	$0.08234	$0.07871	$7.55M	$78.71M	$78.71M
571	Saga SAGA	$0.3187 ₿0.000085	0.72	$78.48M ₿7.64K	$0.3238 ₿0.000099	$0.3065 ₿0.000083	$24.29M ₿12.71K	$340.04M ₿84.87K	$78.48M ₿7.64K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}