Страница результатов 5 для Топ MaxxChain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории MaxxChain Ecosystem

MaxxChain Ecosystem (4414)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
660	LCX LCX	$0.05401 ₿0.00000060	-2.11	$50.84M ₿572.28	$0.05537 ₿0.00000062	$0.05371 ₿0.00000060	$424.23K ₿4.78	$51.32M ₿577.76	$50.84M ₿572.28
661	World Mobile Token WMTX	$0.06163 ₿0.00000069	-1.92	$50.8M ₿571.88	$0.06284 ₿0.00000070	$0.06153 ₿0.00000068	$10.24M ₿115.2	$123.28M ₿1.39K	$50.8M ₿571.88
664	Band Protocol BAND	$0.2953 ₿0.0000033	-3.13	$50.31M ₿566.53	$0.308 ₿0.0000034	$0.2954 ₿0.0000033	$2.89M ₿32.53	$50.56M ₿569.35	$50.31M ₿566.53
665	Neiro NEIRO	$0.0001191 ₿0.0000000013	0.29	$50.06M ₿563.39	$0.0001214 ₿0.0000000013	$0.0001179 ₿0.0000000013	$10.31M ₿109.89	$50.06M ₿563.39	$50.06M ₿563.39
666	LON LON	$0.4053 ₿0.0000045	-0.52	$50M ₿562.72	$0.411 ₿0.0000046	$0.06688 ₿0.00000074	$270.71 ₿0	$56.92M ₿640.68	$50M ₿562.72
669	Orbs ORBS	$0.0102 ₿0.00000011	-1.13	$49.82M ₿560.77	$0.01033 ₿0.00000011	$0.01018 ₿0.00000011	$2.75M ₿29.45	$101.83M ₿1.15K	$49.82M ₿560.77
672	CARV CARV	$0.09763 ₿0.0000011	5.75	$49.56M ₿557.9	$0.09903 ₿0.0000011	$0.09182 ₿0.0000010	$5.36M ₿60.26	$97.64M ₿1.1K	$49.56M ₿557.9
674	Ark ARK	$0.2567 ₿0.0000028	-0.56	$49.33M ₿555.16	$0.2589 ₿0.0000029	$0.2559 ₿0.0000028	$818.47K ₿9.21	$49.4M ₿555.95	$49.33M ₿555.16
675	Hiveterminal token HIVE	$0.09593 ₿0.0000010	0.65	$49.21M ₿553.99	$0.09634 ₿0.0000010	$0.09442 ₿0.0000010	$1.68M ₿18.7	$0	$49.21M ₿553.99
677	GMT GMT	$0.01569 ₿0.00000017	-3.52	$48.81M ₿549	$0.01636 ₿0.00000018	$0.01567 ₿0.00000017	$7.12M ₿79.98	$79.6M ₿895.28	$48.81M ₿549
678	Gemini Dollar GUSD	$0.9979 ₿0.000011	-0.11	$48.76M ₿548.84	$0.9991 ₿0.000011	$0.9977 ₿0.000011	$295.11K ₿3.31	$48.76M ₿548.84	$48.76M ₿548.84
680	GAL (migrated to Gravity - G) GAL	$0.3772 ₿0.0000042	12.64	$48.2M ₿542.54	$0.3784 ₿0.0000042	$0.2683 ₿0.0000030	$1.09K ₿0.01	$75.46M ₿849.38	$48.2M ₿542.54
681	APEX APEX	$0.3523 ₿0.0000039	-6.89	$48.19M ₿540.75	$0.3852 ₿0.0000043	$0.3485 ₿0.0000039	$5.39M ₿60.65	$175.26M ₿1.97K	$48.19M ₿540.75
682	COTI COTI	$0.0184 ₿0.00000020	-2.59	$48.17M ₿542.33	$0.01893 ₿0.00000021	$0.01837 ₿0.00000020	$3.54M ₿39.79	$48.18M ₿542.33	$48.17M ₿542.33
683	Mountain Protocol USD USDM	$1 ₿0.000011	-0.03	$48.13M ₿541.67	$1.01 ₿0.000011	$0.9965 ₿0.000011	$24.9 ₿0	$48.13M ₿541.67	$48.13M ₿541.67
685	Overnight.fi USD+ USD+	$0.9983 ₿0.000011	-0.01	$48.01M ₿540.44	$0.9984 ₿0.000011	$0.9982 ₿0.000011	$9.94 ₿0	$48.01M ₿540.44	$48.01M ₿540.44
688	IOST IOST	$0.001554 ₿0.000000017	-0.27	$47.79M ₿538	$0.001581 ₿0.000000017	$0.001538 ₿0.000000017	$5.13M ₿56.71	$47.79M ₿538	$47.79M ₿538
689	Fulcrom FUL	$0.002856 ₿0.000000032	-2.68	$47.64M ₿536.29	$0.002954 ₿0.000000033	$0.002856 ₿0.000000032	$7.16K ₿0.08	$57.39M ₿646.06	$47.64M ₿536.29
690	Paxos Standard USDP	$0.9994 ₿0.000011	-0.02	$47.54M ₿535.19	$1 ₿0.000011	$0.999 ₿0.000011	$4.09M ₿46.08	$47.54M ₿535.19	$47.54M ₿535.19
695	peaq PEAQ	$0.02673 ₿0.00000030	-2.76	$46.9M ₿527.94	$0.0276 ₿0.00000030	$0.02662 ₿0.00000029	$1.66M ₿18.72	$116.79M ₿1.32K	$46.9M ₿527.94
696	ConstitutionDAO PEOPLE	$0.009263 ₿0.00000010	-1.78	$46.9M ₿527.89	$0.009483 ₿0.00000010	$0.009237 ₿0.00000010	$7.5M ₿84.39	$46.9M ₿527.89	$46.9M ₿527.89
697	MVL MVL	$0.001696 ₿0.000000019	-0.03	$46.88M ₿527.68	$0.001736 ₿0.000000019	$0.001688 ₿0.000000018	$53.29K ₿0.59	$47.13M ₿530.54	$46.88M ₿527.68
698	Power Ledger POWR	$0.08821 ₿0.00000099	-0.74	$46.75M ₿526.28	$0.08972 ₿0.0000010	$0.0872 ₿0.00000097	$2.48M ₿27.95	$88.2M ₿992.94	$46.75M ₿526.28
700	Ronin Bridged WETH (Ronin) WETH	$2,940.74 ₿0.033	-0.71	$46.59M ₿524.4	$2,972.67 ₿0.033	$2,906.69 ₿0.032	$1.54M ₿17.35	$1.12B ₿12.62K	$46.59M ₿524.4
701	WOO Network WOO	$0.02467 ₿0.00000027	-1.69	$46.57M ₿524.12	$0.02521 ₿0.00000028	$0.0246 ₿0.00000027	$2.17M ₿25.21	$73.95M ₿832.25	$46.57M ₿524.12
708	BLAST BLAST	$0.0008364 ₿0.0000000094	15.01	$45.46M ₿516.07	$0.000893 ₿0.000000010	$0.0007142 ₿0.0000000079	$10.67M ₿120.31	$83.64M ₿949.48	$45.46M ₿516.07
709	Gravity (by Galxe) G	$0.006191 ₿0.000000069	38.58	$45.78M ₿515.27	$0.006622 ₿0.000000074	$0.004435 ₿0.000000049	$32.55M ₿376.85	$75.96M ₿854.89	$45.78M ₿515.27
712	NKYC Token NKYC	$11.4 ₿0.00012	-0.66	$45.61M ₿512.91	$11.51 ₿0.00012	$11.39 ₿0.00012	$198.85K ₿2.24	$45.61M ₿512.91	$45.61M ₿512.91
714	SWFT Blockchain SWFTC	$0.00453 ₿0.000000050	-3.30	$45.29M ₿509.8	$0.004695 ₿0.000000052	$0.004525 ₿0.000000050	$601.97K ₿6.78	$45.29M ₿509.8	$45.29M ₿509.8
715	Fractal Bitcoin FB	$0.4814 ₿0.0000054	12.31	$45.26M ₿509.51	$0.4904 ₿0.0000054	$0.4248 ₿0.0000047	$2.63M ₿29.21	$68.02M ₿765.61	$45.26M ₿509.51
716	Yield Guild Games YGG	$0.06373 ₿0.00000071	-2.36	$45.26M ₿509.46	$0.06599 ₿0.00000073	$0.06364 ₿0.00000071	$11.62M ₿122.06	$63.64M ₿716.46	$45.26M ₿509.46
718	Bridged Wrapped Bitcoin (StarkGate) WBTC	$88,743 ₿0.99	-0.83	$44.98M ₿506.25	$89,525 ₿1.0020	$88,345 ₿0.99	$2.11M ₿23.99	$44.98M ₿506.25	$44.98M ₿506.25
719	ORE ORE	$105.5 ₿0.0011	-3.50	$44.85M ₿504.67	$110.29 ₿0.0012	$101.22 ₿0.0011	$877.26K ₿9.87	$44.85M ₿504.67	$44.85M ₿504.67
720	Cronos Bridged WBTC (Cronos) WBTC	$88,358 ₿0.99	-1.35	$44.63M ₿502.32	$90,089 ₿1.0065	$87,913 ₿0.98	$40.87K ₿0.46	$44.63M ₿502.32	$44.63M ₿502.32
721	Whiteheart WHITE	$5,023.45 ₿0.056	-0.70	$44.61M ₿501.99	$5,061.97 ₿0.056	$5,012.75 ₿0.056	$5.77 ₿0	$44.61M ₿501.99	$44.61M ₿501.99
723	Rocket Pool RPL	$2.01 ₿0.000022	-1.35	$44.35M ₿499.29	$2.06 ₿0.000023	$2 ₿0.000022	$2.54M ₿28.65	$44.35M ₿499.29	$44.35M ₿499.29
727	CYBER CYBER	$0.7922 ₿0.0000089	3.93	$44.05M ₿497.61	$0.8423 ₿0.0000094	$0.7511 ₿0.0000083	$26.74M ₿300.97	$79.22M ₿894.94	$44.05M ₿497.61
729	iExec RLC RLC	$0.6059 ₿0.0000068	-1.26	$43.85M ₿493.62	$0.6218 ₿0.0000069	$0.6023 ₿0.0000067	$2.2M ₿24.77	$52.71M ₿593.31	$43.85M ₿493.62
732	Usual USUAL	$0.02691 ₿0.00000030	-4.48	$43.63M ₿491.12	$0.02817 ₿0.00000031	$0.02691 ₿0.00000030	$4.19M ₿46.68	$43.74M ₿492.4	$43.63M ₿491.12
733	Euler EUL	$2.34 ₿0.000026	30.79	$43.51M ₿488.65	$2.58 ₿0.000028	$1.78 ₿0.000019	$47.32M ₿528.63	$63.29M ₿710.86	$43.51M ₿488.65
738	Stronghold Token SHX	$0.008016 ₿0.000000090	-4.78	$43.09M ₿485.06	$0.008419 ₿0.000000093	$0.008016 ₿0.000000090	$651.64K ₿7.34	$0	$43.09M ₿485.06
740	Bancor Network Token BNT	$0.3923 ₿0.0000044	-1.39	$43.02M ₿484.18	$0.3992 ₿0.0000044	$0.391 ₿0.0000043	$45.83K ₿1.14	$43.02M ₿484.18	$43.02M ₿484.18
741	GXChain GXC	$0.6237 ₿0.0000064	-9.21	$42.88M ₿482.75	$0.7688 ₿0.0000085	$0.5189 ₿0.0000058	$68.07K ₿0.71	$57.18M ₿643.66	$42.88M ₿482.75
742	Echelon Prime PRIME	$0.71 ₿0.0000079	-1.07	$42.82M ₿481.83	$0.7279 ₿0.0000081	$0.705 ₿0.0000079	$3.8M ₿42.73	$78.89M ₿887.74	$42.82M ₿481.83
743	io.net IO	$0.1582 ₿0.0000017	-5.27	$42.56M ₿479.04	$0.1671 ₿0.0000018	$0.1572 ₿0.0000017	$8.77M ₿93.05	$126.49M ₿1.42K	$42.56M ₿479.04
745	Banana For Scale BANANAS31	$0.004247 ₿0.000000047	-0.78	$42.48M ₿478.15	$0.004331 ₿0.000000048	$0.004157 ₿0.000000046	$4.2M ₿47.3	$42.48M ₿478.15	$42.48M ₿478.15
752	ECOMI OMI	$0.0001557 ₿0.0000000017	0.21	$42.21M ₿474.89	$0.0001571 ₿0.0000000017	$0.0001545 ₿0.0000000017	$796.67K ₿8.97	$48.43M ₿544.88	$42.21M ₿474.89
754	Linea Bridged USDT (Linea) USDT	$0.9992 ₿0.000011	0.13	$42.16M ₿474.45	$1 ₿0.000011	$0.9972 ₿0.000011	$489.77K ₿5.5	$42.16M ₿474.45	$42.16M ₿474.45
755	Spell Token SPELL	$0.0002456 ₿0.0000000027	-1.67	$42.14M ₿474.29	$0.00025 ₿0.0000000027	$0.0002448 ₿0.0000000027	$2.83M ₿31.89	$48.16M ₿542.04	$42.14M ₿474.29
756	Dogelon Mars ELON	$0.00000004202 ₿0.00000000000047	-1.68	$41.99M ₿471.98	$0.00000004288 ₿0.00000000000048	$0.00000004192 ₿0.00000000000047	$1.88M ₿21.03	$41.99M ₿471.98	$41.99M ₿471.98
759	StorX SRX	$0.06926 ₿0.00000077	0.02	$41.97M ₿472.55	$0.06941 ₿0.00000078	$0.06892 ₿0.00000077	$1.52M ₿24.7	$41.97M ₿472.55	$41.97M ₿472.55
768	Sai SAI	$15.52 ₿0.00017	0.01*	$41.41M ₿464.08	$15.54 ₿0.00017	$15.45 ₿0.00017	$1.37 ₿0	$41.41M ₿464.08	$41.41M ₿464.08
769	Stratis STRAX	$0.02018 ₿0.00000022	-1.73	$41.38M ₿465.64	$0.02056 ₿0.00000023	$0.02013 ₿0.00000022	$668.32K ₿7.51	$42.89M ₿482.66	$41.38M ₿465.64
770	Lista DAO LISTA	$0.1434 ₿0.0000016	-2.30	$41.36M ₿464.97	$0.1468 ₿0.0000016	$0.1413 ₿0.0000015	$3.76M ₿42.23	$113.67M ₿1.28K	$41.36M ₿464.97
771	Constellation DAG	$0.01084 ₿0.00000012	-0.09	$41.24M ₿464.22	$0.0109 ₿0.00000012	$0.01083 ₿0.00000012	$488.9K ₿5.5	$41.24M ₿464.22	$41.24M ₿464.22
774	Energy Web Token EWT	$0.6805 ₿0.0000076	-0.23	$41.21M ₿463.65	$0.6829 ₿0.0000076	$0.6774 ₿0.0000075	$314.05K ₿3.65	$43.48M ₿489.22	$41.21M ₿463.65
777	Binance-Peg DAI DAI	$0.9996 ₿0.000011	0.01*	$40.99M ₿461.6	$1 ₿0.000011	$0.9989 ₿0.000011	$291.34K ₿3.36	$40.99M ₿461.6	$40.99M ₿461.6
778	Swipe SXP	$0.06137 ₿0.00000068	-1.51	$40.74M ₿458.76	$0.06264 ₿0.00000070	$0.06107 ₿0.00000068	$2.45M ₿15.79	$40.9M ₿460.63	$40.74M ₿458.76
781	Lisk LSK	$0.1788 ₿0.0000020	0.29	$40.49M ₿455.91	$0.1819 ₿0.0000020	$0.1767 ₿0.0000019	$2.91M ₿32.67	$71.52M ₿805.33	$40.49M ₿455.91
782	ZelCash FLUX	$0.1011 ₿0.0000011	-0.59	$40.47M ₿455.53	$0.1024 ₿0.0000011	$0.09985 ₿0.0000011	$1.97M ₿22.2	$40.5M ₿455.9	$40.47M ₿455.53
784	BOOK OF MEME BOME	$0.0005835 ₿0.0000000065	-1.84	$40.19M ₿452.07	$0.0005953 ₿0.0000000066	$0.0005791 ₿0.0000000064	$9.49M ₿106.4	$40.19M ₿452.07	$40.19M ₿452.07
785	Osmosis OSMO	$0.0529 ₿0.00000059	0.49	$40.21M ₿453.24	$0.05352 ₿0.00000060	$0.05238 ₿0.00000058	$2.09M ₿23.68	$52.11M ₿587.34	$40.21M ₿453.24
786	Big Time BIGTIME	$0.02102 ₿0.00000023	-3.11	$40.11M ₿451.95	$0.02187 ₿0.00000024	$0.02102 ₿0.00000023	$7.84M ₿87.15	$105.1M ₿1.18K	$40.11M ₿451.95
787	Kelp Gain AGETH	$3,041.83 ₿0.034	-2.73	$39.94M ₿449.64	$3,129.92 ₿0.034	$3,039.12 ₿0.034	$55.43 ₿0.01	$39.94M ₿449.64	$39.94M ₿449.64
789	Audius AUDIO	$0.02858 ₿0.00000032	-0.60	$39.78M ₿447.84	$0.02893 ₿0.00000032	$0.02849 ₿0.00000031	$2.16M ₿24.36	$39.78M ₿447.84	$39.78M ₿447.84
791	Prometeus PROM	$2.17 ₿0.000024	-6.00	$39.6M ₿447.7	$2.32 ₿0.000025	$2.17 ₿0.000024	$6.28M ₿74.2	$41.77M ₿472.23	$39.6M ₿447.7
792	DEAPCOIN DEP	$0.001437 ₿0.000000016	-0.73	$39.56M ₿445.66	$0.001452 ₿0.000000016	$0.001433 ₿0.000000016	$125.57K ₿1.42	$42.96M ₿483.98	$39.56M ₿445.66
793	Tokamak Network TON	$0.7138 ₿0.0000079	1.76	$39.52M ₿440.31	$0.7192 ₿0.0000080	$0.6869 ₿0.0000076	$240.32K ₿2.69	$71.78M ₿799.81	$39.52M ₿440.31
795	Tornado Cash TORN	$10.31 ₿0.00011	0.70	$39.26M ₿444.17	$10.56 ₿0.00011	$9.84 ₿0.00010	$157.34K ₿1.77	$103.02M ₿1.17K	$39.26M ₿444.17
796	BurnedFi BURN	$3.16 ₿0.000035	-2.23	$39.23M ₿441.72	$3.37 ₿0.000037	$2.99 ₿0.000033	$214.54K ₿2.44	$39.23M ₿441.72	$39.23M ₿441.72
797	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9994 ₿0.000011	0.21	$39.1M ₿440.17	$0.9997 ₿0.000011	$0.9971 ₿0.000011	$528.6K ₿5.95	$39.1M ₿440.17	$39.1M ₿440.17
798	Degen DEGEN	$0.001057 ₿0.000000011	-1.00	$39.03M ₿439.41	$0.001078 ₿0.000000012	$0.001053 ₿0.000000011	$2.1M ₿24.86	$39.03M ₿439.41	$39.03M ₿439.41
801	Mil.k Alliance MLK	$0.07403 ₿0.00000083	-5.56	$38.97M ₿438.36	$0.07847 ₿0.00000087	$0.07317 ₿0.00000082	$1.42M ₿15.94	$72.99M ₿821.16	$38.97M ₿438.36
802	WAX WAXP	$0.008597 ₿0.000000096	0.19	$38.96M ₿438.74	$0.008694 ₿0.000000097	$0.008463 ₿0.000000094	$1.71M ₿19.31	$72.22M ₿813.34	$38.96M ₿438.74
807	Amnis Aptos AMAPT	$1.54 ₿0.000017	-1.22	$38.72M ₿435.99	$1.56 ₿0.000017	$1.53 ₿0.000017	$20.77K ₿0.23	$38.73M ₿436.08	$38.72M ₿435.99
809	CertiK CTK	$0.2499 ₿0.0000028	-1.00	$38.63M ₿434.77	$0.2596 ₿0.0000029	$0.2494 ₿0.0000027	$1.4M ₿15.82	$38.74M ₿436.04	$38.63M ₿434.77
812	RIF Token RIF	$0.0386 ₿0.00000043	-7.04	$38.59M ₿435.03	$0.0425 ₿0.00000047	$0.03824 ₿0.00000042	$2.28M ₿25.26	$38.59M ₿435.03	$38.59M ₿435.03
813	Slash Vision Labs SVL	$0.01897 ₿0.00000021	-1.64	$38.55M ₿434.63	$0.01975 ₿0.00000022	$0.01893 ₿0.00000021	$1.36M ₿15.27	$190.02M ₿2.14K	$38.55M ₿434.63
814	SMARDEX SDEX	$0.004119 ₿0.000000046	-4.98	$38.53M ₿433.52	$0.004339 ₿0.000000048	$0.004117 ₿0.000000046	$352.17K ₿3.96	$41.06M ₿461.92	$38.53M ₿433.52
815	Socean Staked Sol INF	$176.31 ₿0.0019	-0.95	$38.47M ₿433.11	$178.2 ₿0.0019	$176.12 ₿0.0019	$115.06K ₿1.29	$117.84M ₿1.33K	$38.47M ₿433.11
816	DOVU DOVU	$0.003833 ₿0.000000043	-2.28	$38.34M ₿431.53	$0.003939 ₿0.000000044	$0.003815 ₿0.000000042	$200.64K ₿2.26	$38.34M ₿431.53	$38.34M ₿431.53
818	Everipedia IQ	$0.001557 ₿0.000000017	1.40	$38.25M ₿431.32	$0.001578 ₿0.000000017	$0.001535 ₿0.000000017	$673.28K ₿7.63	$38.25M ₿431.32	$38.25M ₿431.32
819	Santos FC Fan Token SANTOS	$2.37 ₿0.000026	-2.05	$38.18M ₿430.61	$2.42 ₿0.000027	$2.35 ₿0.000026	$3.37M ₿37.64	$71.17M ₿802.63	$38.18M ₿430.61
822	Lista USD LISUSD	$0.9959 ₿0.000011	-0.07	$37.45M ₿421.89	$0.9967 ₿0.000011	$0.9956 ₿0.000011	$384.61K ₿4.33	$38.47M ₿433.4	$37.45M ₿421.89
827	Kyber Network Crystal KNC	$0.2177 ₿0.0000024	2.68	$37.07M ₿416.94	$0.2206 ₿0.0000024	$0.2114 ₿0.0000023	$4.19M ₿47.02	$52.48M ₿590.25	$37.07M ₿416.94
828	Delysium AGI	$0.01603 ₿0.00000018	-3.80	$37M ₿421.85	$0.01717 ₿0.00000019	$0.01604 ₿0.00000018	$1.38M ₿22.95	$48.13M ₿548.73	$37M ₿421.85
829	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.03696 ₿0.00000041	-1.16	$36.88M ₿415.9	$0.03756 ₿0.00000042	$0.03683 ₿0.00000041	$2.6M ₿29.18	$36.88M ₿415.9	$36.88M ₿415.9
832	TerraUSD USTC	$0.006564 ₿0.000000074	1.84	$36.65M ₿413.35	$0.006826 ₿0.000000076	$0.006438 ₿0.000000071	$3.64M ₿39.03	$39.94M ₿450.55	$36.65M ₿413.35
835	Auction AUCTION	$5.09 ₿0.000057	3.12	$36.35M ₿410.51	$5.17 ₿0.000058	$4.9 ₿0.000054	$6.68M ₿111.02	$39.17M ₿442.39	$36.35M ₿410.51
836	Ontology Gas ONG	$0.08189 ₿0.00000092	0.47	$36.16M ₿407.41	$0.08293 ₿0.00000093	$0.08032 ₿0.00000090	$826.32K ₿9.28	$65.51M ₿738.05	$36.16M ₿407.41
837	Ergo ERG	$0.432 ₿0.0000048	0.03	$35.76M ₿402.63	$0.4365 ₿0.0000048	$0.4315 ₿0.0000048	$159.68K ₿1.8	$42.23M ₿475.44	$35.76M ₿402.63
838	Celo Dollar USDM	$0.9998 ₿0.000011	-0.01	$35.54M ₿400.05	$1 ₿0.000011	$0.9995 ₿0.000011	$398.33K ₿4.1	$35.55M ₿400.06	$35.54M ₿400.05
839	Steem STEEM	$0.06598 ₿0.00000074	-0.25	$35.47M ₿399.06	$0.06667 ₿0.00000074	$0.06523 ₿0.00000073	$3.96M ₿49.13	$35.48M ₿399.15	$35.47M ₿399.06
841	Civic CVC	$0.04381 ₿0.00000049	-0.76	$35.17M ₿395.79	$0.04449 ₿0.00000049	$0.04368 ₿0.00000048	$2.07M ₿23.34	$43.85M ₿493.51	$35.17M ₿395.79
843	Aevo AEVO	$0.03823 ₿0.00000043	2.32	$35.03M ₿396.01	$0.03907 ₿0.00000043	$0.03703 ₿0.00000041	$6.93M ₿76.4	$38.24M ₿432.26	$35.03M ₿396.01
844	Smooth Love Potion SLP	$0.000957 ₿0.000000010	-9.77	$34.9M ₿393.25	$0.001063 ₿0.000000011	$0.000958 ₿0.000000010	$7.66M ₿86.96	$34.9M ₿393.25	$34.9M ₿393.25
848	Manta Network MANTA	$0.07526 ₿0.00000084	2.13	$34.76M ₿390.37	$0.07868 ₿0.00000088	$0.07308 ₿0.00000081	$9.88M ₿110.98	$75.25M ₿845.18	$34.76M ₿390.37
849	Snowbank SB	$216.5 ₿0.0024	-1.67	$34.56M ₿389.15	$220.84 ₿0.0024	$215.01 ₿0.0024	$962.61 ₿0.01	$34.56M ₿389.15	$34.56M ₿389.15
851	Wrapped NXM WNXM	$72.19 ₿0.00079	1.79	$34.55M ₿382.34	$74.42 ₿0.00083	$70.72 ₿0.00078	$24.54K ₿0.91	$34.55M ₿382.34	$34.55M ₿382.34
852	Metis Token METIS	$4.73 ₿0.000053	0.64	$34.54M ₿389.8	$4.91 ₿0.000054	$4.69 ₿0.000052	$9.26M ₿104.51	$47.32M ₿534.03	$34.54M ₿389.8
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}