$3.09T
Общая капитализация
$56.25B
Общий объем
BTC 57.47%     ETH 11.49%
Доминирование

Страница результатов 5 для Топ MaxxChain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории MaxxChain Ecosystem
MaxxChain Ecosystem (4414)
Advanced Filters
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
660 LCX  LCX $0.05401
₿0.00000060
-2.11 $50.84M
₿572.28
$0.05537
₿0.00000062
$0.05371
₿0.00000060
$424.23K
₿4.78
$51.32M
₿577.76
$50.84M
₿572.28
Прогноз цены на LCX(lcx)
661 World Mobile Token  WMTX $0.06163
₿0.00000069
-1.92 $50.8M
₿571.88
$0.06284
₿0.00000070
$0.06153
₿0.00000068
$10.24M
₿115.2
$123.28M
₿1.39K
$50.8M
₿571.88
Прогноз цены на World Mobile Token(wmtx)
664 Band Protocol  BAND $0.2953
₿0.0000033
-3.13 $50.31M
₿566.53
$0.308
₿0.0000034
$0.2954
₿0.0000033
$2.89M
₿32.53
$50.56M
₿569.35
$50.31M
₿566.53
Прогноз цены на Band Protocol(band)
665 Neiro  NEIRO $0.0001191
₿0.0000000013
0.29 $50.06M
₿563.39
$0.0001214
₿0.0000000013
$0.0001179
₿0.0000000013
$10.31M
₿109.89
$50.06M
₿563.39
$50.06M
₿563.39
Прогноз цены на Neiro(neiro)
666 LON  LON $0.4053
₿0.0000045
-0.52 $50M
₿562.72
$0.411
₿0.0000046
$0.06688
₿0.00000074
$270.71
₿0
$56.92M
₿640.68
$50M
₿562.72
Прогноз цены на LON(lon)
669 Orbs  ORBS $0.0102
₿0.00000011
-1.13 $49.82M
₿560.77
$0.01033
₿0.00000011
$0.01018
₿0.00000011
$2.75M
₿29.45
$101.83M
₿1.15K
$49.82M
₿560.77
Прогноз цены на Orbs(orbs)
672 CARV  CARV $0.09763
₿0.0000011
5.75 $49.56M
₿557.9
$0.09903
₿0.0000011
$0.09182
₿0.0000010
$5.36M
₿60.26
$97.64M
₿1.1K
$49.56M
₿557.9
Прогноз цены на CARV(carv)
674 Ark  ARK $0.2567
₿0.0000028
-0.56 $49.33M
₿555.16
$0.2589
₿0.0000029
$0.2559
₿0.0000028
$818.47K
₿9.21
$49.4M
₿555.95
$49.33M
₿555.16
Прогноз цены на Ark(ark)
675 Hiveterminal token  HIVE $0.09593
₿0.0000010
0.65 $49.21M
₿553.99
$0.09634
₿0.0000010
$0.09442
₿0.0000010
$1.68M
₿18.7
$0
$49.21M
₿553.99
Прогноз цены на Hiveterminal token(hive)
677 GMT  GMT $0.01569
₿0.00000017
-3.52 $48.81M
₿549
$0.01636
₿0.00000018
$0.01567
₿0.00000017
$7.12M
₿79.98
$79.6M
₿895.28
$48.81M
₿549
Прогноз цены на GMT(gmt)
678 Gemini Dollar  GUSD $0.9979
₿0.000011
-0.11 $48.76M
₿548.84
$0.9991
₿0.000011
$0.9977
₿0.000011
$295.11K
₿3.31
$48.76M
₿548.84
$48.76M
₿548.84
680 GAL (migrated to Gravity - G)  GAL $0.3772
₿0.0000042
12.64 $48.2M
₿542.54
$0.3784
₿0.0000042
$0.2683
₿0.0000030
$1.09K
₿0.01
$75.46M
₿849.38
$48.2M
₿542.54
Прогноз цены на GAL (migrated to Gravity - G)(gal)
681 APEX  APEX $0.3523
₿0.0000039
-6.89 $48.19M
₿540.75
$0.3852
₿0.0000043
$0.3485
₿0.0000039
$5.39M
₿60.65
$175.26M
₿1.97K
$48.19M
₿540.75
Прогноз цены на APEX(apex)
682 COTI  COTI $0.0184
₿0.00000020
-2.59 $48.17M
₿542.33
$0.01893
₿0.00000021
$0.01837
₿0.00000020
$3.54M
₿39.79
$48.18M
₿542.33
$48.17M
₿542.33
Прогноз цены на COTI(coti)
683 Mountain Protocol USD  USDM $1
₿0.000011
-0.03 $48.13M
₿541.67
$1.01
₿0.000011
$0.9965
₿0.000011
$24.9
₿0
$48.13M
₿541.67
$48.13M
₿541.67
Прогноз цены на Mountain Protocol USD(usdm)
685 Overnight.fi USD+  USD+ $0.9983
₿0.000011
-0.01 $48.01M
₿540.44
$0.9984
₿0.000011
$0.9982
₿0.000011
$9.94
₿0
$48.01M
₿540.44
$48.01M
₿540.44
Прогноз цены на Overnight.fi USD+(usd+)
688 IOST  IOST $0.001554
₿0.000000017
-0.27 $47.79M
₿538
$0.001581
₿0.000000017
$0.001538
₿0.000000017
$5.13M
₿56.71
$47.79M
₿538
$47.79M
₿538
Прогноз цены на IOST(iost)
689 Fulcrom  FUL $0.002856
₿0.000000032
-2.68 $47.64M
₿536.29
$0.002954
₿0.000000033
$0.002856
₿0.000000032
$7.16K
₿0.08
$57.39M
₿646.06
$47.64M
₿536.29
Прогноз цены на Fulcrom(ful)
690 Paxos Standard  USDP $0.9994
₿0.000011
-0.02 $47.54M
₿535.19
$1
₿0.000011
$0.999
₿0.000011
$4.09M
₿46.08
$47.54M
₿535.19
$47.54M
₿535.19
695 peaq  PEAQ $0.02673
₿0.00000030
-2.76 $46.9M
₿527.94
$0.0276
₿0.00000030
$0.02662
₿0.00000029
$1.66M
₿18.72
$116.79M
₿1.32K
$46.9M
₿527.94
Прогноз цены на peaq(peaq)
696 ConstitutionDAO  PEOPLE $0.009263
₿0.00000010
-1.78 $46.9M
₿527.89
$0.009483
₿0.00000010
$0.009237
₿0.00000010
$7.5M
₿84.39
$46.9M
₿527.89
$46.9M
₿527.89
Прогноз цены на ConstitutionDAO(people)
697 MVL  MVL $0.001696
₿0.000000019
-0.03 $46.88M
₿527.68
$0.001736
₿0.000000019
$0.001688
₿0.000000018
$53.29K
₿0.59
$47.13M
₿530.54
$46.88M
₿527.68
Прогноз цены на MVL(mvl)
698 Power Ledger  POWR $0.08821
₿0.00000099
-0.74 $46.75M
₿526.28
$0.08972
₿0.0000010
$0.0872
₿0.00000097
$2.48M
₿27.95
$88.2M
₿992.94
$46.75M
₿526.28
Прогноз цены на Power Ledger(powr)
700 Ronin Bridged WETH (Ronin)  WETH $2,940.74
₿0.033
-0.71 $46.59M
₿524.4
$2,972.67
₿0.033
$2,906.69
₿0.032
$1.54M
₿17.35
$1.12B
₿12.62K
$46.59M
₿524.4
Прогноз цены на Ronin Bridged WETH (Ronin)(weth)
701 WOO Network  WOO $0.02467
₿0.00000027
-1.69 $46.57M
₿524.12
$0.02521
₿0.00000028
$0.0246
₿0.00000027
$2.17M
₿25.21
$73.95M
₿832.25
$46.57M
₿524.12
Прогноз цены на WOO Network(woo)
708 BLAST  BLAST $0.0008364
₿0.0000000094
15.01 $45.46M
₿516.07
$0.000893
₿0.000000010
$0.0007142
₿0.0000000079
$10.67M
₿120.31
$83.64M
₿949.48
$45.46M
₿516.07
Прогноз цены на BLAST(blast)
709 Gravity (by Galxe)  G $0.006191
₿0.000000069
38.58 $45.78M
₿515.27
$0.006622
₿0.000000074
$0.004435
₿0.000000049
$32.55M
₿376.85
$75.96M
₿854.89
$45.78M
₿515.27
Прогноз цены на Gravity (by Galxe)(g)
712 NKYC Token  NKYC $11.4
₿0.00012
-0.66 $45.61M
₿512.91
$11.51
₿0.00012
$11.39
₿0.00012
$198.85K
₿2.24
$45.61M
₿512.91
$45.61M
₿512.91
Прогноз цены на NKYC Token(nkyc)
714 SWFT Blockchain  SWFTC $0.00453
₿0.000000050
-3.30 $45.29M
₿509.8
$0.004695
₿0.000000052
$0.004525
₿0.000000050
$601.97K
₿6.78
$45.29M
₿509.8
$45.29M
₿509.8
Прогноз цены на SWFT Blockchain(swftc)
715 Fractal Bitcoin  FB $0.4814
₿0.0000054
12.31 $45.26M
₿509.51
$0.4904
₿0.0000054
$0.4248
₿0.0000047
$2.63M
₿29.21
$68.02M
₿765.61
$45.26M
₿509.51
Прогноз цены на Fractal Bitcoin(fb)
716 Yield Guild Games  YGG $0.06373
₿0.00000071
-2.36 $45.26M
₿509.46
$0.06599
₿0.00000073
$0.06364
₿0.00000071
$11.62M
₿122.06
$63.64M
₿716.46
$45.26M
₿509.46
Прогноз цены на Yield Guild Games(ygg)
718 Bridged Wrapped Bitcoin (StarkGate)  WBTC $88,743
₿0.99
-0.83 $44.98M
₿506.25
$89,525
₿1.0020
$88,345
₿0.99
$2.11M
₿23.99
$44.98M
₿506.25
$44.98M
₿506.25
Прогноз цены на Bridged Wrapped Bitcoin (StarkGate)(wbtc)
719 ORE  ORE $105.5
₿0.0011
-3.50 $44.85M
₿504.67
$110.29
₿0.0012
$101.22
₿0.0011
$877.26K
₿9.87
$44.85M
₿504.67
$44.85M
₿504.67
Прогноз цены на ORE(ore)
720 Cronos Bridged WBTC (Cronos)  WBTC $88,358
₿0.99
-1.35 $44.63M
₿502.32
$90,089
₿1.0065
$87,913
₿0.98
$40.87K
₿0.46
$44.63M
₿502.32
$44.63M
₿502.32
Прогноз цены на Cronos Bridged WBTC (Cronos)(wbtc)
721 Whiteheart  WHITE $5,023.45
₿0.056
-0.70 $44.61M
₿501.99
$5,061.97
₿0.056
$5,012.75
₿0.056
$5.77
₿0
$44.61M
₿501.99
$44.61M
₿501.99
Прогноз цены на Whiteheart(white)
723 Rocket Pool  RPL $2.01
₿0.000022
-1.35 $44.35M
₿499.29
$2.06
₿0.000023
$2
₿0.000022
$2.54M
₿28.65
$44.35M
₿499.29
$44.35M
₿499.29
Прогноз цены на Rocket Pool(rpl)
727 CYBER  CYBER $0.7922
₿0.0000089
3.93 $44.05M
₿497.61
$0.8423
₿0.0000094
$0.7511
₿0.0000083
$26.74M
₿300.97
$79.22M
₿894.94
$44.05M
₿497.61
Прогноз цены на CYBER(cyber)
729 iExec RLC  RLC $0.6059
₿0.0000068
-1.26 $43.85M
₿493.62
$0.6218
₿0.0000069
$0.6023
₿0.0000067
$2.2M
₿24.77
$52.71M
₿593.31
$43.85M
₿493.62
Прогноз цены на iExec RLC(rlc)
732 Usual  USUAL $0.02691
₿0.00000030
-4.48 $43.63M
₿491.12
$0.02817
₿0.00000031
$0.02691
₿0.00000030
$4.19M
₿46.68
$43.74M
₿492.4
$43.63M
₿491.12
Прогноз цены на Usual(usual)
733 Euler  EUL $2.34
₿0.000026
30.79 $43.51M
₿488.65
$2.58
₿0.000028
$1.78
₿0.000019
$47.32M
₿528.63
$63.29M
₿710.86
$43.51M
₿488.65
Прогноз цены на Euler(eul)
738 Stronghold Token  SHX $0.008016
₿0.000000090
-4.78 $43.09M
₿485.06
$0.008419
₿0.000000093
$0.008016
₿0.000000090
$651.64K
₿7.34
$0
$43.09M
₿485.06
Прогноз цены на Stronghold Token(shx)
740 Bancor Network Token  BNT $0.3923
₿0.0000044
-1.39 $43.02M
₿484.18
$0.3992
₿0.0000044
$0.391
₿0.0000043
$45.83K
₿1.14
$43.02M
₿484.18
$43.02M
₿484.18
Прогноз цены на Bancor Network Token(bnt)
741 GXChain  GXC $0.6237
₿0.0000064
-9.21 $42.88M
₿482.75
$0.7688
₿0.0000085
$0.5189
₿0.0000058
$68.07K
₿0.71
$57.18M
₿643.66
$42.88M
₿482.75
Прогноз цены на GXChain(gxc)
742 Echelon Prime  PRIME $0.71
₿0.0000079
-1.07 $42.82M
₿481.83
$0.7279
₿0.0000081
$0.705
₿0.0000079
$3.8M
₿42.73
$78.89M
₿887.74
$42.82M
₿481.83
Прогноз цены на Echelon Prime(prime)
743 io.net  IO $0.1582
₿0.0000017
-5.27 $42.56M
₿479.04
$0.1671
₿0.0000018
$0.1572
₿0.0000017
$8.77M
₿93.05
$126.49M
₿1.42K
$42.56M
₿479.04
Прогноз цены на io.net(io)
745 Banana For Scale  BANANAS31 $0.004247
₿0.000000047
-0.78 $42.48M
₿478.15
$0.004331
₿0.000000048
$0.004157
₿0.000000046
$4.2M
₿47.3
$42.48M
₿478.15
$42.48M
₿478.15
Прогноз цены на Banana For Scale(bananas31)
752 ECOMI  OMI $0.0001557
₿0.0000000017
0.21 $42.21M
₿474.89
$0.0001571
₿0.0000000017
$0.0001545
₿0.0000000017
$796.67K
₿8.97
$48.43M
₿544.88
$42.21M
₿474.89
Прогноз цены на ECOMI(omi)
754 Linea Bridged USDT (Linea)  USDT $0.9992
₿0.000011
0.13 $42.16M
₿474.45
$1
₿0.000011
$0.9972
₿0.000011
$489.77K
₿5.5
$42.16M
₿474.45
$42.16M
₿474.45
755 Spell Token  SPELL $0.0002456
₿0.0000000027
-1.67 $42.14M
₿474.29
$0.00025
₿0.0000000027
$0.0002448
₿0.0000000027
$2.83M
₿31.89
$48.16M
₿542.04
$42.14M
₿474.29
Прогноз цены на Spell Token(spell)
756 Dogelon Mars  ELON $0.00000004202
₿0.00000000000047
-1.68 $41.99M
₿471.98
$0.00000004288
₿0.00000000000048
$0.00000004192
₿0.00000000000047
$1.88M
₿21.03
$41.99M
₿471.98
$41.99M
₿471.98
Прогноз цены на Dogelon Mars(elon)
759 StorX  SRX $0.06926
₿0.00000077
0.02 $41.97M
₿472.55
$0.06941
₿0.00000078
$0.06892
₿0.00000077
$1.52M
₿24.7
$41.97M
₿472.55
$41.97M
₿472.55
Прогноз цены на StorX(srx)
768 Sai  SAI $15.52
₿0.00017
0.01* $41.41M
₿464.08
$15.54
₿0.00017
$15.45
₿0.00017
$1.37
₿0
$41.41M
₿464.08
$41.41M
₿464.08
Прогноз цены на Sai(sai)
769 Stratis  STRAX $0.02018
₿0.00000022
-1.73 $41.38M
₿465.64
$0.02056
₿0.00000023
$0.02013
₿0.00000022
$668.32K
₿7.51
$42.89M
₿482.66
$41.38M
₿465.64
Прогноз цены на Stratis(strax)
770 Lista DAO  LISTA $0.1434
₿0.0000016
-2.30 $41.36M
₿464.97
$0.1468
₿0.0000016
$0.1413
₿0.0000015
$3.76M
₿42.23
$113.67M
₿1.28K
$41.36M
₿464.97
Прогноз цены на Lista DAO(lista)
771 Constellation  DAG $0.01084
₿0.00000012
-0.09 $41.24M
₿464.22
$0.0109
₿0.00000012
$0.01083
₿0.00000012
$488.9K
₿5.5
$41.24M
₿464.22
$41.24M
₿464.22
Прогноз цены на Constellation(dag)
774 Energy Web Token  EWT $0.6805
₿0.0000076
-0.23 $41.21M
₿463.65
$0.6829
₿0.0000076
$0.6774
₿0.0000075
$314.05K
₿3.65
$43.48M
₿489.22
$41.21M
₿463.65
Прогноз цены на Energy Web Token(ewt)
777 Binance-Peg DAI  DAI $0.9996
₿0.000011
0.01* $40.99M
₿461.6
$1
₿0.000011
$0.9989
₿0.000011
$291.34K
₿3.36
$40.99M
₿461.6
$40.99M
₿461.6
Прогноз цены на Binance-Peg DAI(dai)
778 Swipe  SXP $0.06137
₿0.00000068
-1.51 $40.74M
₿458.76
$0.06264
₿0.00000070
$0.06107
₿0.00000068
$2.45M
₿15.79
$40.9M
₿460.63
$40.74M
₿458.76
Прогноз цены на Swipe(sxp)
781 Lisk  LSK $0.1788
₿0.0000020
0.29 $40.49M
₿455.91
$0.1819
₿0.0000020
$0.1767
₿0.0000019
$2.91M
₿32.67
$71.52M
₿805.33
$40.49M
₿455.91
Прогноз цены на Lisk(lsk)
782 ZelCash  FLUX $0.1011
₿0.0000011
-0.59 $40.47M
₿455.53
$0.1024
₿0.0000011
$0.09985
₿0.0000011
$1.97M
₿22.2
$40.5M
₿455.9
$40.47M
₿455.53
Прогноз цены на ZelCash(flux)
784 BOOK OF MEME  BOME $0.0005835
₿0.0000000065
-1.84 $40.19M
₿452.07
$0.0005953
₿0.0000000066
$0.0005791
₿0.0000000064
$9.49M
₿106.4
$40.19M
₿452.07
$40.19M
₿452.07
Прогноз цены на BOOK OF MEME(bome)
785 Osmosis  OSMO $0.0529
₿0.00000059
0.49 $40.21M
₿453.24
$0.05352
₿0.00000060
$0.05238
₿0.00000058
$2.09M
₿23.68
$52.11M
₿587.34
$40.21M
₿453.24
Прогноз цены на Osmosis(osmo)
786 Big Time  BIGTIME $0.02102
₿0.00000023
-3.11 $40.11M
₿451.95
$0.02187
₿0.00000024
$0.02102
₿0.00000023
$7.84M
₿87.15
$105.1M
₿1.18K
$40.11M
₿451.95
Прогноз цены на Big Time(bigtime)
787 Kelp Gain  AGETH $3,041.83
₿0.034
-2.73 $39.94M
₿449.64
$3,129.92
₿0.034
$3,039.12
₿0.034
$55.43
₿0.01
$39.94M
₿449.64
$39.94M
₿449.64
Прогноз цены на Kelp Gain(ageth)
789 Audius  AUDIO $0.02858
₿0.00000032
-0.60 $39.78M
₿447.84
$0.02893
₿0.00000032
$0.02849
₿0.00000031
$2.16M
₿24.36
$39.78M
₿447.84
$39.78M
₿447.84
Прогноз цены на Audius(audio)
791 Prometeus  PROM $2.17
₿0.000024
-6.00 $39.6M
₿447.7
$2.32
₿0.000025
$2.17
₿0.000024
$6.28M
₿74.2
$41.77M
₿472.23
$39.6M
₿447.7
Прогноз цены на Prometeus(prom)
792 DEAPCOIN  DEP $0.001437
₿0.000000016
-0.73 $39.56M
₿445.66
$0.001452
₿0.000000016
$0.001433
₿0.000000016
$125.57K
₿1.42
$42.96M
₿483.98
$39.56M
₿445.66
Прогноз цены на DEAPCOIN(dep)
793 Tokamak Network  TON $0.7138
₿0.0000079
1.76 $39.52M
₿440.31
$0.7192
₿0.0000080
$0.6869
₿0.0000076
$240.32K
₿2.69
$71.78M
₿799.81
$39.52M
₿440.31
Прогноз цены на Tokamak Network(ton)
795 Tornado Cash  TORN $10.31
₿0.00011
0.70 $39.26M
₿444.17
$10.56
₿0.00011
$9.84
₿0.00010
$157.34K
₿1.77
$103.02M
₿1.17K
$39.26M
₿444.17
Прогноз цены на Tornado Cash(torn)
796 BurnedFi  BURN $3.16
₿0.000035
-2.23 $39.23M
₿441.72
$3.37
₿0.000037
$2.99
₿0.000033
$214.54K
₿2.44
$39.23M
₿441.72
$39.23M
₿441.72
Прогноз цены на BurnedFi(burn)
797 Avalanche Bridged USDC (Avalanche)  USDC.E $0.9994
₿0.000011
0.21 $39.1M
₿440.17
$0.9997
₿0.000011
$0.9971
₿0.000011
$528.6K
₿5.95
$39.1M
₿440.17
$39.1M
₿440.17
Прогноз цены на Avalanche Bridged USDC (Avalanche)(usdc.e)
798 Degen  DEGEN $0.001057
₿0.000000011
-1.00 $39.03M
₿439.41
$0.001078
₿0.000000012
$0.001053
₿0.000000011
$2.1M
₿24.86
$39.03M
₿439.41
$39.03M
₿439.41
Прогноз цены на Degen(degen)
801 Mil.k Alliance  MLK $0.07403
₿0.00000083
-5.56 $38.97M
₿438.36
$0.07847
₿0.00000087
$0.07317
₿0.00000082
$1.42M
₿15.94
$72.99M
₿821.16
$38.97M
₿438.36
Прогноз цены на Mil.k Alliance(mlk)
802 WAX  WAXP $0.008597
₿0.000000096
0.19 $38.96M
₿438.74
$0.008694
₿0.000000097
$0.008463
₿0.000000094
$1.71M
₿19.31
$72.22M
₿813.34
$38.96M
₿438.74
Прогноз цены на WAX(waxp)
807 Amnis Aptos  AMAPT $1.54
₿0.000017
-1.22 $38.72M
₿435.99
$1.56
₿0.000017
$1.53
₿0.000017
$20.77K
₿0.23
$38.73M
₿436.08
$38.72M
₿435.99
Прогноз цены на Amnis Aptos(amapt)
809 CertiK  CTK $0.2499
₿0.0000028
-1.00 $38.63M
₿434.77
$0.2596
₿0.0000029
$0.2494
₿0.0000027
$1.4M
₿15.82
$38.74M
₿436.04
$38.63M
₿434.77
Прогноз цены на CertiK(ctk)
812 RIF Token  RIF $0.0386
₿0.00000043
-7.04 $38.59M
₿435.03
$0.0425
₿0.00000047
$0.03824
₿0.00000042
$2.28M
₿25.26
$38.59M
₿435.03
$38.59M
₿435.03
Прогноз цены на RIF Token(rif)
813 Slash Vision Labs  SVL $0.01897
₿0.00000021
-1.64 $38.55M
₿434.63
$0.01975
₿0.00000022
$0.01893
₿0.00000021
$1.36M
₿15.27
$190.02M
₿2.14K
$38.55M
₿434.63
Прогноз цены на Slash Vision Labs(svl)
814 SMARDEX  SDEX $0.004119
₿0.000000046
-4.98 $38.53M
₿433.52
$0.004339
₿0.000000048
$0.004117
₿0.000000046
$352.17K
₿3.96
$41.06M
₿461.92
$38.53M
₿433.52
Прогноз цены на SMARDEX(sdex)
815 Socean Staked Sol  INF $176.31
₿0.0019
-0.95 $38.47M
₿433.11
$178.2
₿0.0019
$176.12
₿0.0019
$115.06K
₿1.29
$117.84M
₿1.33K
$38.47M
₿433.11
Прогноз цены на Socean Staked Sol(inf)
816 DOVU  DOVU $0.003833
₿0.000000043
-2.28 $38.34M
₿431.53
$0.003939
₿0.000000044
$0.003815
₿0.000000042
$200.64K
₿2.26
$38.34M
₿431.53
$38.34M
₿431.53
Прогноз цены на DOVU(dovu)
818 Everipedia  IQ $0.001557
₿0.000000017
1.40 $38.25M
₿431.32
$0.001578
₿0.000000017
$0.001535
₿0.000000017
$673.28K
₿7.63
$38.25M
₿431.32
$38.25M
₿431.32
Прогноз цены на Everipedia(iq)
819 Santos FC Fan Token  SANTOS $2.37
₿0.000026
-2.05 $38.18M
₿430.61
$2.42
₿0.000027
$2.35
₿0.000026
$3.37M
₿37.64
$71.17M
₿802.63
$38.18M
₿430.61
Прогноз цены на Santos FC Fan Token(santos)
822 Lista USD  LISUSD $0.9959
₿0.000011
-0.07 $37.45M
₿421.89
$0.9967
₿0.000011
$0.9956
₿0.000011
$384.61K
₿4.33
$38.47M
₿433.4
$37.45M
₿421.89
Прогноз цены на Lista USD(lisusd)
827 Kyber Network Crystal  KNC $0.2177
₿0.0000024
2.68 $37.07M
₿416.94
$0.2206
₿0.0000024
$0.2114
₿0.0000023
$4.19M
₿47.02
$52.48M
₿590.25
$37.07M
₿416.94
Прогноз цены на Kyber Network Crystal(knc)
828 Delysium  AGI $0.01603
₿0.00000018
-3.80 $37M
₿421.85
$0.01717
₿0.00000019
$0.01604
₿0.00000018
$1.38M
₿22.95
$48.13M
₿548.73
$37M
₿421.85
Прогноз цены на Delysium(agi)
829 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.03696
₿0.00000041
-1.16 $36.88M
₿415.9
$0.03756
₿0.00000042
$0.03683
₿0.00000041
$2.6M
₿29.18
$36.88M
₿415.9
$36.88M
₿415.9
Прогноз цены на HarryPotterObamaSonic10Inu (ETH)(bitcoin)
832 TerraUSD  USTC $0.006564
₿0.000000074
1.84 $36.65M
₿413.35
$0.006826
₿0.000000076
$0.006438
₿0.000000071
$3.64M
₿39.03
$39.94M
₿450.55
$36.65M
₿413.35
Прогноз цены на TerraUSD(ustc)
835 Auction  AUCTION $5.09
₿0.000057
3.12 $36.35M
₿410.51
$5.17
₿0.000058
$4.9
₿0.000054
$6.68M
₿111.02
$39.17M
₿442.39
$36.35M
₿410.51
Прогноз цены на Auction(auction)
836 Ontology Gas  ONG $0.08189
₿0.00000092
0.47 $36.16M
₿407.41
$0.08293
₿0.00000093
$0.08032
₿0.00000090
$826.32K
₿9.28
$65.51M
₿738.05
$36.16M
₿407.41
Прогноз цены на Ontology Gas(ong)
837 Ergo  ERG $0.432
₿0.0000048
0.03 $35.76M
₿402.63
$0.4365
₿0.0000048
$0.4315
₿0.0000048
$159.68K
₿1.8
$42.23M
₿475.44
$35.76M
₿402.63
Прогноз цены на Ergo(erg)
838 Celo Dollar  USDM $0.9998
₿0.000011
-0.01 $35.54M
₿400.05
$1
₿0.000011
$0.9995
₿0.000011
$398.33K
₿4.1
$35.55M
₿400.06
$35.54M
₿400.05
Прогноз цены на Celo Dollar(usdm)
839 Steem  STEEM $0.06598
₿0.00000074
-0.25 $35.47M
₿399.06
$0.06667
₿0.00000074
$0.06523
₿0.00000073
$3.96M
₿49.13
$35.48M
₿399.15
$35.47M
₿399.06
Прогноз цены на Steem(steem)
841 Civic  CVC $0.04381
₿0.00000049
-0.76 $35.17M
₿395.79
$0.04449
₿0.00000049
$0.04368
₿0.00000048
$2.07M
₿23.34
$43.85M
₿493.51
$35.17M
₿395.79
Прогноз цены на Civic(cvc)
843 Aevo  AEVO $0.03823
₿0.00000043
2.32 $35.03M
₿396.01
$0.03907
₿0.00000043
$0.03703
₿0.00000041
$6.93M
₿76.4
$38.24M
₿432.26
$35.03M
₿396.01
Прогноз цены на Aevo(aevo)
844 Smooth Love Potion  SLP $0.000957
₿0.000000010
-9.77 $34.9M
₿393.25
$0.001063
₿0.000000011
$0.000958
₿0.000000010
$7.66M
₿86.96
$34.9M
₿393.25
$34.9M
₿393.25
Прогноз цены на Smooth Love Potion(slp)
848 Manta Network  MANTA $0.07526
₿0.00000084
2.13 $34.76M
₿390.37
$0.07868
₿0.00000088
$0.07308
₿0.00000081
$9.88M
₿110.98
$75.25M
₿845.18
$34.76M
₿390.37
Прогноз цены на Manta Network(manta)
849 Snowbank  SB $216.5
₿0.0024
-1.67 $34.56M
₿389.15
$220.84
₿0.0024
$215.01
₿0.0024
$962.61
₿0.01
$34.56M
₿389.15
$34.56M
₿389.15
Прогноз цены на Snowbank(sb)
851 Wrapped NXM  WNXM $72.19
₿0.00079
1.79 $34.55M
₿382.34
$74.42
₿0.00083
$70.72
₿0.00078
$24.54K
₿0.91
$34.55M
₿382.34
$34.55M
₿382.34
Прогноз цены на Wrapped NXM(wnxm)
852 Metis Token  METIS $4.73
₿0.000053
0.64 $34.54M
₿389.8
$4.91
₿0.000054
$4.69
₿0.000052
$9.26M
₿104.51
$47.32M
₿534.03
$34.54M
₿389.8
Прогноз цены на Metis Token(metis)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

✨Новинка! Портфолио🚀