5结果页面按市值排名的MaxxChain Ecosystem顶级加密货币

发现MaxxChain Ecosystem类代币的表现度量

MaxxChain Ecosystem (4415)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
456	Dymension DYM	$0.3752 ₿0.000071	6.12	$108.42M ₿11.53K	$0.3752 ₿0.000075	$0.3491 ₿0.000070	$8.3M ₿338.99	$372.32M ₿71.25K	$108.42M ₿11.53K
457	Rocket Pool RPL	$5.09 ₿0.00040	2.24	$108.85M ₿8.08K	$5.08 ₿0.00042	$4.9 ₿0.00039	$6.24M ₿111.19	$108.85M ₿8.08K	$108.85M ₿8.08K
459	Memecoin MEME	$0.002358 ₿0.00000055	7.95	$107.59M ₿8.64K	$0.002358 ₿0.00000055	$0.002162 ₿0.00000052	$31.68M ₿1.02K	$162.73M ₿38.43K	$107.59M ₿8.64K
460	Sonic SVM SONIC	$0.2986	6.32	$107.49M	$0.3016	$0.2775	$49.86M	$716.62M	$107.49M
461	OKT Chain OKT	$6 ₿0.00026	1.57	$106.69M ₿4.72K	$6.18 ₿0.00027	$5.85 ₿0.00026	$688.21K ₿14.93	$106.69M ₿4.72K	$106.69M ₿4.72K
462	Blox CDT	$0.2053 ₿0.0000075	7.91	$138.54M ₿5.1K	$0.8686 ₿0.0000083	$0.6327 ₿0.0000060	$525.01 ₿4.1	$205.37M ₿7.56K	$138.54M ₿5.1K
462	Origin Ether OETH	$2,510.63 ₿0.051	0.53	$106.75M ₿2.28K	$2,511.5 ₿0.051	$2,457.16 ₿0.050	$101.7K ₿0.01	$106.76M ₿2.28K	$106.75M ₿2.28K
463	Lorenzo stBTC STBTC	$103,307	0.32	$106.55M	$103,447	$102,007	$9.62K	$106.55M	$106.55M
464	ViciCoin VCNT	$18.68 ₿0.00025	-0.42	$106.39M ₿678.49	$18.82 ₿0.00026	$18.57 ₿0.00024	$210.31K ₿9.75	$186.77M ₿2.6K	$106.39M ₿678.49
465	Ozone Chain OZO	$0.1352 ₿0.0000034	-2.12	$106.37M ₿1.43K	$0.1385 ₿0.0000039	$0.132 ₿0.0000027	$245.87K ₿3.96	$135.29M ₿3.48K	$106.37M ₿1.43K
466	peaq PEAQ	$0.1354	1.93	$105.98M	$0.1394	$0.1266	$7.84M	$578.21M	$105.98M
467	Venus XVS	$6.37 ₿0.00021	-0.94	$105.93M ₿3.34K	$6.43 ₿0.00023	$6.27 ₿0.00021	$6.17M ₿468.25	$189.2M ₿6.33K	$105.93M ₿3.34K
468	BORA BORA	$0.09193 ₿0.0000027	0.29	$105.76M ₿2.9K	$0.09195 ₿0.0000030	$0.08965 ₿0.0000027	$598.7K ₿2.34	$110.63M ₿3.34K	$105.76M ₿2.9K
469	UMA UMA	$1.22 ₿0.000051	2.27	$105.26M ₿4.09K	$1.22 ₿0.000055	$1.17 ₿0.000051	$8.18M ₿193.25	$151.22M ₿6.15K	$105.26M ₿4.09K
470	Zircuit ZRC	$0.04789	1.60	$104.47M	$0.04769	$0.04608	$10.76M	$475.94M	$104.47M
472	Moonwell WELL	$0.03102 ₿0.00000063	-1.75	$104.02M ₿1.37K	$0.03202 ₿0.00000070	$0.03001 ₿0.00000062	$2.39M ₿25.25	$155.26M ₿3.14K	$104.02M ₿1.37K
473	GRIFFAIN GRIFFAIN	$0.1036	22.57	$103.38M	$0.1034	$0.08273	$23.59M	$103.38M	$103.38M
474	Entangle NTGL	$0.0001714 ₿0.000023	0.19	$103.75M ₿2.77K	$2.52 ₿0.000024	$2.32 ₿0.000022	$91.26 ₿40.35	$144.55M ₿23.16K	$103.75M ₿2.77K
475	Phala Network PHA	$0.1304 ₿0.0000035	4.03	$103.58M ₿2.27K	$0.1304 ₿0.0000038	$0.1221 ₿0.0000035	$13.44M ₿149.64	$130.29M ₿3.55K	$103.58M ₿2.27K
476	SATS (Ordinals) SATS	$0.00000004925 ₿0.0000000000067	7.54	$103.48M ₿14.14K	$0.0000000493 ₿0.0000000000069	$0.00000004407 ₿0.0000000000066	$24.32M ₿527.47	$103.48M ₿14.14K	$103.48M ₿14.14K
477	Stratis STRAX	$0.05259 ₿0.0000015	0.89	$102.61M ₿2.99K	$0.05282 ₿0.0000016	$0.05077 ₿0.0000015	$3.2M ₿36.4	$109.26M	$102.61M ₿2.99K
478	ChainGPT CGPT	$0.1254 ₿0.0000045	4.26	$103.06M ₿1.99K	$0.1254 ₿0.0000047	$0.1182 ₿0.0000044	$11.78M ₿126.9	$124.98M ₿4.56K	$103.06M ₿1.99K
479	Hey Anon ANON	$7.63	-2.91	$102.73M	$7.91	$7.39	$21.31M	$160.94M	$102.73M
480	CARV CARV	$0.3705	1.80	$102.38M	$0.3707	$0.3589	$7M	$370.7M	$102.38M
481	SingularityNET AGIX	$0.3315 ₿0.000014	0.17	$102.33M ₿19.06K	$0.332 ₿0.000015	$0.3244 ₿0.000014	$22.54K ₿2.42K	$154.13M ₿20.84K	$102.33M ₿19.06K
483	Prometeus PROM	$5.59 ₿0.00020	1.98	$101.87M ₿3.75K	$5.58 ₿0.00021	$5.46 ₿0.00020	$3.32M ₿76.57	$107.45M ₿3.95K	$101.87M ₿3.75K
484	Solayer Staked SOL SSOL	$185.69	2.04	$102.05M	$185.2	$177.98	$291.28K	$102.05M	$102.05M
485	阿朵币 ARDR	$0.1012 ₿0.0000018	1.61	$101.03M ₿1.81K	$0.1011 ₿0.0000019	$0.09705 ₿0.0000017	$4.23M ₿142.69	$101.03M ₿1.81K	$101.03M ₿1.81K
486	Across Protocol ACX	$0.2306 ₿0.0000040	2.91	$100.96M ₿1.38K	$0.2305 ₿0.0000044	$0.2202 ₿0.0000039	$8.16M ₿13.3	$230.46M ₿4.07K	$100.96M ₿1.38K
488	Dogs DOGS	$0.0001953 ₿0.000000017	14.52	$100.94M	$0.0001953	$0.0001684	$28.72M	$107.44M ₿9.35K	$100.94M
489	Spell Token SPELL	$0.0006194 ₿0.000000016	0.49	$100.04M ₿2.26K	$0.0006185 ₿0.000000017	$0.0005981 ₿0.000000016	$8.37M ₿146.52	$121.32M ₿3.14K	$100.04M ₿2.26K
490	Audius AUDIO	$0.07574 ₿0.0000038	1.96	$100.21M ₿4.63K	$0.07575 ₿0.0000040	$0.07404 ₿0.0000037	$5.11M ₿123.83	$100.21M ₿4.7K	$100.21M ₿4.63K
491	API3 API3	$0.8275 ₿0.000045	4.06	$100.1M ₿5.14K	$0.8267 ₿0.000047	$0.7852 ₿0.000045	$18.48M ₿308.44	$122.63M ₿5.98K	$100.1M ₿5.14K
493	Optimism Bridged WBTC (Optimism) WBTC	$103,663	0.52	$100.01M	$103,638	$102,330	$1.63M	$100.01M	$100.01M
495	BLAST BLAST	$0.003444 ₿0.000000010	6.39	$98.65M ₿0	$0.003459 ₿0.	$0.003223 ₿0.	$9.43M ₿0	$342.91M	$98.65M ₿0
496	Proton XPR	$0.003583 ₿0.000000024	-0.56	$98.87M ₿612.49	$0.003672 ₿0.000000024	$0.003562 ₿0.000000023	$2.69M ₿20.78	$109.16M ₿692.01	$98.87M ₿612.49
497	IOST IOST	$0.003895 ₿0.00000016	1.68	$98.8M ₿3.14K	$0.003895 ₿0.00000017	$0.003766 ₿0.00000016	$8.24M ₿336.36	$98.8M ₿3.14K	$98.8M ₿3.14K
498	Civic CVC	$0.1229 ₿0.0000027	2.64	$98.59M ₿2.25K	$0.1253 ₿0.0000029	$0.1181 ₿0.0000027	$34.63M ₿173.1	$122.93M ₿2.8K	$98.59M ₿2.25K
499	应用链 LSK	$0.5259 ₿0.000026	0.77	$98.54M ₿3.86K	$0.528 ₿0.000027	$0.5142 ₿0.000026	$14.13M ₿98.15	$210.35M	$98.54M ₿3.86K
500	Centrifuge CFG	$0.1866 ₿0.000012	-17.89	$98.05M ₿5.98K	$0.2529 ₿0.000012	$0.1829 ₿0.000011	$13.16M ₿16.97	$105.4M ₿6.64K	$98.05M ₿5.98K
501	Mythos MYTH	$0.1229 ₿0.0000070	1.09	$97.9M ₿0	$0.1229 ₿0.0000070	$0.1215 ₿0.0000066	$1.84M ₿2.63	$122.92M ₿6.99K	$97.9M ₿0
502	Power Ledger POWR	$0.1847 ₿0.0000054	1.76	$97.89M ₿2.83K	$0.1847 ₿0.0000057	$0.1796 ₿0.0000054	$4.18M ₿372.03	$184.69M ₿5.49K	$97.89M ₿2.83K
503	PONKE PONKE	$0.1761 ₿0.00000082	15.55	$97.81M ₿412.31	$0.1761 ₿0.00000096	$0.1521 ₿0.00000082	$12.33M ₿46.19	$97.82M ₿458.12	$97.81M ₿412.31
504	Omni Network OMNI	$2.71	5.65	$97.58M	$2.71	$2.54	$9.68M	$271.04M	$97.58M
507	Orbs ORBS	$0.02088 ₿0.00000062	0.61	$96.83M ₿2.67K	$0.02089 ₿0.00000064	$0.02039 ₿0.00000061	$3.6M ₿95.38	$208.96M ₿6.21K	$96.83M ₿2.67K
508	Velo VELO	$0.01303 ₿0.00000020	2.84	$96.33M ₿1.47K	$0.01303 ₿0.00000022	$0.0124 ₿0.00000018	$8.03M ₿922.35	$312.82M ₿4.79K	$96.33M ₿1.47K
509	Xai XAI	$0.08078 ₿0.000014	8.27	$96.2M ₿4.11K	$0.0801 ₿0.000015	$0.07352 ₿0.000014	$23.52M ₿322.43	$152.17M ₿14.6K	$96.2M ₿4.11K
510	Kamino KMNO	$0.06498	11.15	$96.01M	$0.0651	$0.05829	$25.83M	$649.56M	$96.01M
511	Yield Guild Games YGG	$0.2132 ₿0.000018	3.12	$95.94M ₿5.92K	$0.212 ₿0.000019	$0.2034 ₿0.000017	$13.94M ₿2.81K	$213.14M ₿18.89K	$95.94M ₿5.92K
512	Zeus Network ZEUS	$0.2501 ₿0.000011	-0.25	$95.83M ₿0	$0.2549 ₿0.000014	$0.2343 ₿0.000011	$4.77M ₿524.14	$250.36M ₿11.81K	$95.83M ₿0
513	Everipedia IQ	$0.004418 ₿0.00000016	-3.04	$95.5M ₿2.98K	$0.004694 ₿0.00000017	$0.004333 ₿0.00000016	$22.65M ₿50.34	$95.5M ₿2.98K	$95.5M ₿2.98K
514	Osaka Protocol OSAK	$0.0000001252 ₿0.0000000000054	-6.06	$95.27M ₿4.17K	$0.0000001334 ₿0.0000000000055	$0.0000001225 ₿0.0000000000053	$103.98K ₿11.23	$95.27M ₿4.17K	$95.27M ₿4.17K
517	MVL MVL	$0.003539 ₿0.000000097	0.92	$94.11M ₿2.4K	$0.003537 ₿0.00000010	$0.003462 ₿0.000000096	$658.36K ₿90.14	$98.36M ₿2.71K	$94.11M ₿2.4K
519	Humans.ai HEART	$0.01198 ₿0.00000039	1.39	$93.29M ₿2.21K	$0.01257 ₿0.00000043	$0.01174 ₿0.00000038	$459.76K ₿8.91	$93.29M ₿3.09K	$93.29M ₿2.21K
521	FIDA FIDA	$0.09403 ₿0.0000065	10.32	$93.19M ₿881.67	$0.09495 ₿0.0000068	$0.084 ₿0.0000064	$23.89M ₿72.38	$94.04M ₿6.55K	$93.19M ₿881.67
522	BitMart Token BMX	$0.2743 ₿0.0000043	-0.04	$93.17M ₿1.47K	$0.2752 ₿0.0000044	$0.2737 ₿0.0000040	$3.98M ₿4.64	$175.52M ₿2.76K	$93.17M ₿1.47K
524	Moonbeam GLMR	$0.0939 ₿0.0000062	1.24	$91.92M ₿5.35K	$0.09336 ₿0.0000066	$0.08991 ₿0.0000062	$4.58M ₿174.35	$110.21M ₿6.98K	$91.92M ₿5.35K
525	Chromia CHR	$0.1083 ₿0.0000055	4.71	$91.18M ₿4.53K	$0.1082 ₿0.0000060	$0.1027 ₿0.0000055	$9.61M ₿400.29	$91.18M ₿4.53K	$91.18M ₿4.53K
526	区块基石 ABT	$0.9205 ₿0.000040	-1.84	$90.75M ₿4.03K	$0.9384 ₿0.000043	$0.8946 ₿0.000039	$649.31K ₿141.83	$171.23M ₿7.6K	$90.75M ₿4.03K
527	SPACE ID ID	$0.2097 ₿0.000012	3.05	$90.19M ₿5.42K	$0.2095 ₿0.000013	$0.2004 ₿0.000012	$12.2M ₿450	$418.3M ₿25.13K	$90.19M ₿5.42K
528	Adventure Gold AGLD	$0.9693 ₿0.000021	3.91	$89.99M ₿1.63K	$0.9715 ₿0.000022	$0.9168 ₿0.000021	$17.8M ₿193.06	$89.99M ₿1.63K	$89.99M ₿1.63K
529	Purr PURR	$0.1496	-0.16	$89.68M	$0.1537	$0.1382	$2.35M	$89.68M	$89.68M
530	LON LON	$0.7427 ₿0.000012	1.22	$89.33M ₿1.46K	$0.7431 ₿0.000012	$0.7314 ₿0.000012	$43.07K ₿4.85	$104.43M ₿1.75K	$89.33M ₿1.46K
531	sUSDa SUSDA	$1.06	0	$88.91M	$1.06	$1.06	$0	$88.91M	$88.91M
532	Liquity LQTY	$0.9073 ₿0.000021	3.94	$88.4M ₿2.1K	$0.911 ₿0.000023	$0.8643 ₿0.000021	$13.94M ₿536.98	$90.71M ₿2.2K	$88.4M ₿2.1K
534	云算宝 RLC	$1.22 ₿0.000048	0.21	$88.22M ₿3.5K	$1.22 ₿0.000051	$1.19 ₿0.000048	$4.94M ₿170.45	$106.03M ₿4.2K	$88.22M ₿3.5K
535	Ontology Gas ONG	$0.2129 ₿0.0000057	1.04	$88.11M ₿2.15K	$0.2128 ₿0.0000059	$0.2068 ₿0.0000056	$2.42M ₿95.25	$212.91M ₿5.72K	$88.11M ₿2.15K
536	Neiro on ETH NEIRO	$0.08803	10.47	$88M	$0.08799	$0.07821	$9.87M	$88M	$88M
537	Renzo Restaked SOL EZSOL	$205.09	0.87	$87.93M	$205.06	$197.42	$2.24M	$87.93M	$87.93M
538	Cronos Bridged USDT (Cronos) USDT	$0.9996 ₿0.000014	-0.01*	$87.93M ₿0	$1 ₿0.000014	$0.9949 ₿0.000014	$276.27K ₿83	$87.93M	$87.93M ₿0
539	Ski Mask Dog SKI	$0.08804	4.47	$87.92M	$0.08795	$0.07797	$1.15M	$87.92M	$87.92M
540	Apu Apustaja APU	$0.0002585 ₿0.0000000056	2.03	$87.43M ₿0	$0.0002586 ₿0.0000000061	$0.0002326 ₿0.0000000036	$2.1M ₿82.68	$87.43M ₿2.42K	$87.43M ₿0
541	Radix XRD	$0.008093 ₿0.0000010	3.11	$86.94M ₿10.53K	$0.00809 ₿0.0000010	$0.007746 ₿0.0000010	$547.31K ₿86.88	$106.36M ₿12.95K	$86.94M ₿10.53K
542	Just a chill guy CHILLGUY	$0.08687	22.31	$86.84M	$0.08603	$0.06978	$37.86M	$86.84M	$86.84M
543	Banana Gun BANANA	$21.65 ₿0.00068	4.83	$86.46M ₿1.66K	$21.63 ₿0.00071	$20.31 ₿0.00066	$15.04M ₿49.26	$182.85M ₿6.9K	$86.46M ₿1.66K
544	L2 Standard Bridged WETH (Blast) WETH	$2,521.17	1.32	$86.43M	$2,521.7	$2,450.33	$88.89K	$86.43M	$86.43M
545	Diverge Loop DLC	$0.09586 ₿0.0000022	-18.68	$85.75M ₿211.56	$0.1209 ₿0.0000022	$0.08767 ₿0.0000021	$173.32K ₿1.16	$96.35M ₿2.2K	$85.75M ₿211.56
545	Shisha Coin [OLD] SHISHA	$1.21	0	$84.1M	$0	$0	$8.73K	$84.1M	$84.1M
546	Acet Token ACT	$0.05002 ₿0.00000036	-1.72	$85.54M ₿787.63	$0.05151 ₿0.00000041	$0.05 ₿0.00000034	$73.5K ₿3.17	$111.59M ₿810.79	$85.54M ₿787.63
547	WAX WAXP	$0.02435 ₿0.0000012	2.11	$85.36M ₿4.23K	$0.02434 ₿0.0000012	$0.02344 ₿0.0000012	$5.1M ₿108.14	$91.84M ₿4.64K	$85.36M ₿4.23K
549	TempleDAO TEMPLE	$3.59 ₿0.000017	0.46	$85.2M ₿626.54	$3.61 ₿0.000017	$3.57 ₿0.000016	$3.99K ₿0.15	$85.37M ₿627.35	$85.2M ₿626.54
550	Tellor TRB	$31.9 ₿0.0012	1.57	$84.97M ₿3.12K	$31.87 ₿0.0012	$30.51 ₿0.0012	$12.16M ₿418.83	$87.68M ₿3.16K	$84.97M ₿3.12K
551	Spiko US T-Bills Money Market Fund USTBL	$1.04	0	$84.51M	$1.04	$1.04	$0	$84.51M	$84.51M
552	Energy Web Token EWT	$1.39 ₿0.000035	1.99	$83.92M ₿1.78K	$1.45 ₿0.000035	$1.36 ₿0.000034	$239.97K ₿17.65	$95.75M ₿2.43K	$83.92M ₿1.78K
553	Saga SAGA	$0.3409 ₿0.000085	9.76	$83.82M ₿7.64K	$0.3409 ₿0.000099	$0.3065 ₿0.000083	$25.59M ₿12.71K	$363.19M ₿84.87K	$83.82M ₿7.64K
554	L2 Standard Bridged WETH (Optimism) WETH	$2,537.03	1.86	$83.04M	$2,526.44	$2,456.38	$24.05M	$83.04M	$83.04M
555	UXD Protocol UXP	$0.01246 ₿0.00000011	5.37	$87.25M ₿467.94	$0.01206 ₿0.00000011	$0.01148 ₿0.00000011	$60.68 ₿0.15	$87.25M ₿794.02	$87.25M ₿467.94
556	Fwog FWOG	$0.08531	20.61	$82.79M	$0.08558	$0.07073	$18.1M	$82.79M	$82.79M
557	Goldfinch GFI	$0.8924 ₿0.000055	-0.75	$82.66M ₿4K	$0.9016 ₿0.000062	$0.8535 ₿0.000054	$805.37K ₿206.72	$101.9M ₿6.38K	$82.66M ₿4K
558	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0	$0	$3.63K	$470.07M	$67.18M
559	BTU Protocol BTU	$1.03 ₿0.0000019	-0.23	$82.43M ₿157.15	$1.03	$1.02	$69 ₿0	$103.03M ₿196.44	$82.43M ₿157.15
560	dKargo DKA	$0.01745 ₿0.00000056	0.29	$81.81M ₿2.01K	$0.01812 ₿0.00000057	$0.01725 ₿0.00000052	$913.23K ₿96.01	$87.28M ₿2.7K	$81.81M ₿2.01K
562	Bancor Network Token BNT	$0.7098 ₿0.000012	1.34	$81.69M ₿1.59K	$0.7141 ₿0.000012	$0.7002 ₿0.000012	$174.78K ₿152.69	$81.69M ₿1.59K	$81.69M ₿1.59K
563	Dogelon Mars ELON	$0.0000001479 ₿0.0000000000036	4.09	$81.27M ₿1.99K	$0.0000001476 ₿0.0000000000040	$0.000000142 ₿0.0000000000036	$6.11M ₿63.68	$147.86M ₿3.63K	$81.27M ₿1.99K
564	Rekt REKT	$0.0000001929	4.28	$81.17M	$0.0000001924	$0.0000001828	$318.88K	$81.17M	$81.17M
565	Cookie DAO COOKIE	$0.1577	5.88	$81M	$0.1576	$0.1466	$10.47M	$157.56M	$81M
567	USDX USDX	$0.721 ₿0.000012	0.45	$80.45M ₿1.44K	$0.721 ₿0.000012	$0.7114 ₿0.000012	$3.6K ₿4.74	$80.45M ₿1.44K	$80.45M ₿1.44K
568	Bone ShibaSwap BONE	$0.3209 ₿0.000010	-2.98	$80.2M ₿2.52K	$0.3338 ₿0.000010	$0.3137 ₿0.000010	$6.42M ₿135.83	$80.24M ₿2.52K	$80.2M ₿2.52K
569	Marlin POND	$0.009764 ₿0.00000044	2.97	$79.74M ₿3.62K	$0.009744 ₿0.00000045	$0.009446 ₿0.00000043	$2.6M ₿83.75	$97.38M ₿3.62K	$79.74M ₿3.62K
570	Dent DENT	$0.0008303 ₿0.000000026	0.91	$79.43M ₿2.55K	$0.0008327 ₿0.000000028	$0.0008058 ₿0.000000026	$3.15M ₿153.75	$83.04M ₿2.67K	$79.43M ₿2.55K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}