Pagina dei risultati 5 per Le migliori criptovalute MaxxChain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria MaxxChain Ecosystem

MaxxChain Ecosystem (4415)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
457	Lorenzo stBTC STBTC	$103,533	0.73	$106.8M	$105,373	$102,411	$8.61K	$106.8M	$106.8M
458	Sonic SVM SONIC	$0.2978	5.61	$106.82M	$0.3079	$0.2789	$64.21M	$712.11M	$106.82M
459	Pundi X PUNDIX	$0.4124 ₿0.000012	-2.89	$106.58M ₿3.21K	$0.438 ₿0.000013	$0.4075 ₿0.000011	$10.02M ₿693.31	$106.58M ₿3.21K	$106.58M ₿3.21K
460	ViciCoin VCNT	$18.67 ₿0.00025	-0.04	$106.21M ₿678.49	$18.89 ₿0.00026	$18.54 ₿0.00024	$169.11K ₿9.75	$186.45M ₿2.6K	$106.21M ₿678.49
461	Dymension DYM	$0.3654 ₿0.000071	3.40	$106.84M ₿11.53K	$0.3913 ₿0.000075	$0.3509 ₿0.000070	$10.07M ₿338.99	$366.42M ₿71.25K	$106.84M ₿11.53K
462	Blox CDT	$0.2053 ₿0.0000075	7.91	$138.54M ₿5.1K	$0.8705 ₿0.0000083	$0.6341 ₿0.0000060	$525.01 ₿4.1	$205.37M ₿7.56K	$138.54M ₿5.1K
462	Ozone Chain OZO	$0.135 ₿0.0000034	1.26	$106.41M ₿1.43K	$0.1401 ₿0.0000039	$0.132 ₿0.0000027	$243.33K ₿3.96	$135.34M ₿3.48K	$106.41M ₿1.43K
464	BORA BORA	$0.09196 ₿0.0000027	0.87	$105.3M ₿2.9K	$0.09362 ₿0.0000030	$0.08981 ₿0.0000027	$423.36K ₿2.34	$110.14M ₿3.34K	$105.3M ₿2.9K
465	peaq PEAQ	$0.1353	5.60	$106.1M	$0.1445	$0.127	$8.08M	$578.56M	$106.1M
466	GRIFFAIN GRIFFAIN	$0.1061	16.84	$106.34M	$0.117	$0.08971	$33.55M	$106.34M	$106.34M
467	Venus XVS	$6.32 ₿0.00021	0.28	$105.34M ₿3.34K	$6.62 ₿0.00023	$6.21 ₿0.00021	$7.83M ₿468.25	$188.16M ₿6.33K	$105.34M ₿3.34K
468	Memecoin MEME	$0.002305 ₿0.00000055	5.21	$105.22M ₿8.64K	$0.002462 ₿0.00000055	$0.002162 ₿0.00000052	$47.32M ₿1.02K	$159.09M ₿38.43K	$105.22M ₿8.64K
469	OKT Chain OKT	$5.82 ₿0.00026	-4.43	$103.82M ₿4.72K	$6.18 ₿0.00027	$5.81 ₿0.00026	$590.21K ₿14.93	$103.82M ₿4.72K	$103.82M ₿4.72K
470	Entangle NTGL	$0.0001714 ₿0.000023	0.19	$103.75M ₿2.77K	$2.52 ₿0.000024	$2.32 ₿0.000022	$27.95 ₿40.35	$144.55M ₿23.16K	$103.75M ₿2.77K
471	Stratis STRAX	$0.05261 ₿0.0000015	1.53	$102.14M ₿2.99K	$0.0535 ₿0.0000016	$0.05077 ₿0.0000015	$3.12M ₿36.4	$108.75M	$102.14M ₿2.99K
472	UMA UMA	$1.19 ₿0.000051	0.34	$103.33M ₿4.09K	$1.24 ₿0.000055	$1.17 ₿0.000051	$8.75M ₿193.25	$148.44M ₿6.15K	$103.33M ₿4.09K
474	Phala Network PHA	$0.1289 ₿0.0000035	4.72	$102.54M ₿2.27K	$0.1335 ₿0.0000038	$0.1221 ₿0.0000035	$15.42M ₿149.64	$128.97M ₿3.55K	$102.54M ₿2.27K
475	Origin Ether OETH	$2,411.27 ₿0.051	-2.86	$102.51M ₿2.28K	$2,577.35 ₿0.051	$2,395.31 ₿0.050	$164.07K ₿0.01	$102.05M ₿2.28K	$102.51M ₿2.28K
476	Hey Anon ANON	$7.62	1.46	$102.23M	$8.1	$7.39	$19.74M	$160.16M	$102.23M
478	CARV CARV	$0.3661	-0.66	$101.34M	$0.3798	$0.362	$7.89M	$366.95M	$101.34M
479	Moonwell WELL	$0.03022 ₿0.00000063	-2.53	$101.31M ₿1.37K	$0.03228 ₿0.00000070	$0.02968 ₿0.00000062	$3.9M ₿25.25	$151.22M ₿3.14K	$101.31M ₿1.37K
480	Zircuit ZRC	$0.04591	-2.01	$100.79M	$0.04851	$0.04514	$15.08M	$459.18M	$100.79M
481	Optimism Bridged WBTC (Optimism) WBTC	$104,193	1.26	$100.31M	$106,188	$102,692	$2.46M	$100.31M	$100.31M
482	SingularityNET AGIX	$0.3246 ₿0.000014	-1.67	$100.44M ₿19.06K	$0.3466 ₿0.000015	$0.3248 ₿0.000014	$69.53K ₿2.42K	$151.31M ₿20.84K	$100.44M ₿19.06K
483	API3 API3	$0.8281 ₿0.000045	4.28	$100.32M ₿5.14K	$0.8639 ₿0.000047	$0.7902 ₿0.000045	$21.1M ₿308.44	$122.9M ₿5.98K	$100.32M ₿5.14K
484	Prometeus PROM	$5.49 ₿0.00020	-0.23	$100.2M ₿3.75K	$5.66 ₿0.00021	$5.46 ₿0.00020	$3.72M ₿76.57	$105.7M ₿3.95K	$100.2M ₿3.75K
485	Xai XAI	$0.08332 ₿0.000014	9.91	$100.15M ₿4.11K	$0.0885 ₿0.000015	$0.07516 ₿0.000014	$44.8M ₿322.43	$158.4M ₿14.6K	$100.15M ₿4.11K
487	Ardor ARDR	$0.1001 ₿0.0000018	-0.46	$99.36M ₿1.81K	$0.1021 ₿0.0000019	$0.09857 ₿0.0000017	$4.52M ₿142.69	$99.36M ₿1.81K	$99.36M ₿1.81K
488	SATS (Ordinals) SATS	$0.00000004755 ₿0.0000000000067	6.03	$99.95M ₿14.14K	$0.00000005072 ₿0.0000000000069	$0.00000004407 ₿0.0000000000066	$32.4M ₿527.47	$99.95M ₿14.14K	$99.95M ₿14.14K
489	PONKE PONKE	$0.1795 ₿0.00000082	16.07	$99.79M ₿412.31	$0.1898 ₿0.00000096	$0.1529 ₿0.00000082	$19.81M ₿46.19	$99.81M ₿458.12	$99.79M ₿412.31
490	Acet Token ACT	$0.05832 ₿0.00000036	14.04	$99.74M ₿787.63	$0.05955 ₿0.00000041	$0.04969 ₿0.00000034	$520.53K ₿3.17	$130.12M ₿810.79	$99.74M ₿787.63
491	Audius AUDIO	$0.07535 ₿0.0000038	0.89	$99.89M ₿4.63K	$0.07754 ₿0.0000040	$0.0738 ₿0.0000037	$6.19M ₿123.83	$99.89M ₿4.7K	$99.89M ₿4.63K
492	Proton XPR	$0.003601 ₿0.000000024	-1.10	$99.33M ₿612.49	$0.003695 ₿0.000000024	$0.003574 ₿0.000000023	$2.73M ₿20.78	$109.67M ₿692.01	$99.33M ₿612.49
493	Solayer Staked SOL SSOL	$180.52	1.21	$99.25M	$190.76	$177.98	$263.45K	$99.25M	$99.25M
494	Civic CVC	$0.1236 ₿0.0000027	2.83	$99.49M ₿2.25K	$0.1267 ₿0.0000029	$0.1183 ₿0.0000027	$38.02M ₿173.1	$124.05M ₿2.8K	$99.49M ₿2.25K
495	Spell Token SPELL	$0.0006135 ₿0.000000016	1.59	$99.14M ₿2.26K	$0.0006394 ₿0.000000017	$0.0006005 ₿0.000000016	$10.42M ₿146.52	$120.23M ₿3.14K	$99.14M ₿2.26K
496	Velo VELO	$0.0134 ₿0.00000020	5.80	$99.1M ₿1.47K	$0.01357 ₿0.00000022	$0.01258 ₿0.00000018	$11.09M ₿922.35	$321.81M ₿4.79K	$99.1M ₿1.47K
498	ChainGPT CGPT	$0.12 ₿0.0000045	-0.08	$98.96M ₿1.99K	$0.1279 ₿0.0000047	$0.1179 ₿0.0000044	$15.52M ₿126.9	$120M ₿4.56K	$98.96M ₿1.99K
499	Across Protocol ACX	$0.2246 ₿0.0000040	0.88	$98.43M ₿1.38K	$0.2386 ₿0.0000044	$0.2212 ₿0.0000039	$7.64M ₿13.3	$224.66M ₿4.07K	$98.43M ₿1.38K
500	Centrifuge CFG	$0.1859 ₿0.000012	-2.78	$98.12M ₿5.98K	$0.1984 ₿0.000012	$0.1793 ₿0.000011	$6.41M ₿16.97	$105.48M ₿6.64K	$98.12M ₿5.98K
501	Orbs ORBS	$0.02106 ₿0.00000062	2.26	$97.62M ₿2.67K	$0.02173 ₿0.00000064	$0.02039 ₿0.00000061	$5.77M ₿95.38	$210.66M ₿6.21K	$97.62M ₿2.67K
502	IOST IOST	$0.003848 ₿0.00000016	1.15	$97.6M ₿3.14K	$0.003992 ₿0.00000017	$0.003762 ₿0.00000016	$8.21M ₿336.36	$97.6M ₿3.14K	$97.6M ₿3.14K
503	Lisk LSK	$0.5208 ₿0.000026	-0.20	$97.59M ₿3.86K	$0.5401 ₿0.000027	$0.5086 ₿0.000026	$14.27M ₿98.15	$208.3M	$97.59M ₿3.86K
504	Mythos MYTH	$0.1222 ₿0.0000070	-0.01	$97.29M ₿0	$0.1247 ₿0.0000070	$0.1217 ₿0.0000066	$2.69M ₿2.63	$122.16M ₿6.99K	$97.29M ₿0
505	Power Ledger POWR	$0.1833 ₿0.0000054	0.76	$97.16M ₿2.83K	$0.1894 ₿0.0000057	$0.1795 ₿0.0000054	$5.44M ₿372.03	$183.3M ₿5.49K	$97.16M ₿2.83K
507	BLAST BLAST	$0.003353 ₿0.000000010	-1.55	$96.61M ₿0	$0.003497 ₿0.	$0.003273 ₿0.	$9.99M ₿0	$335.56M	$96.61M ₿0
508	Dogs DOGS	$0.0001865 ₿0.000000017	8.01	$96.39M	$0.0002019	$0.0001722	$44.99M	$102.59M ₿9.35K	$96.39M
509	Omni Network OMNI	$2.67	3.95	$96.27M	$2.87	$2.55	$9.91M	$267.39M	$96.27M
512	Everipedia IQ	$0.004394 ₿0.00000016	-4.63	$96.01M ₿2.98K	$0.004607 ₿0.00000017	$0.00433 ₿0.00000016	$5.55M ₿50.34	$96.01M ₿2.98K	$96.01M ₿2.98K
513	Kamino KMNO	$0.06371	1.87	$94.96M	$0.06857	$0.06134	$27.11M	$639.21M	$94.96M
516	Yield Guild Games YGG	$0.2092 ₿0.000018	1.82	$94.19M ₿5.92K	$0.221 ₿0.000019	$0.2034 ₿0.000017	$17.09M ₿2.81K	$209.26M ₿18.89K	$94.19M ₿5.92K
517	Osaka Protocol OSAK	$0.0000001236 ₿0.0000000000054	-1.12	$94.04M ₿4.17K	$0.0000001311 ₿0.0000000000055	$0.0000001216 ₿0.0000000000053	$79.66K ₿11.23	$94.04M ₿4.17K	$94.04M ₿4.17K
518	BitMart Token BMX	$0.2743 ₿0.0000043	-0.18	$93.13M ₿1.47K	$0.2789 ₿0.0000044	$0.2738 ₿0.0000040	$3.98M ₿4.64	$175.45M ₿2.76K	$93.13M ₿1.47K
520	MVL MVL	$0.003487 ₿0.000000097	-0.16	$92.78M ₿2.4K	$0.00357 ₿0.00000010	$0.003455 ₿0.000000096	$895.48K ₿90.14	$96.96M ₿2.71K	$92.78M ₿2.4K
521	Zeus Network ZEUS	$0.2399 ₿0.000011	0.13	$91.84M ₿0	$0.2528 ₿0.000014	$0.2343 ₿0.000011	$6.6M ₿524.14	$239.94M ₿11.81K	$91.84M ₿0
523	Arcblock ABT	$0.9292 ₿0.000040	2.15	$91.6M ₿4.03K	$0.9591 ₿0.000043	$0.9028 ₿0.000039	$549.71K ₿141.83	$172.83M ₿7.6K	$91.6M ₿4.03K
524	FIDA FIDA	$0.09233 ₿0.0000065	8.51	$91.5M ₿881.67	$0.1007 ₿0.0000068	$0.08448 ₿0.0000064	$61.91M ₿72.38	$92.34M ₿6.55K	$91.5M ₿881.67
526	Chromia CHR	$0.1079 ₿0.0000055	2.70	$90.99M ₿4.53K	$0.1124 ₿0.0000060	$0.1046 ₿0.0000055	$12.06M ₿400.29	$90.99M ₿4.53K	$90.99M ₿4.53K
527	Humans.ai HEART	$0.01164 ₿0.00000039	-4.44	$90.83M ₿2.21K	$0.01218 ₿0.00000043	$0.01153 ₿0.00000038	$418.92K ₿8.91	$90.83M ₿3.09K	$90.83M ₿2.21K
528	Moonbeam GLMR	$0.09191 ₿0.0000062	0.84	$89.99M ₿5.35K	$0.09652 ₿0.0000066	$0.08984 ₿0.0000062	$5.03M ₿174.35	$107.89M ₿6.98K	$89.99M ₿5.35K
529	Energy Web Token EWT	$1.48 ₿0.000035	7.37	$89.5M ₿1.78K	$1.48 ₿0.000035	$1.37 ₿0.000034	$331.66K ₿17.65	$102.11M ₿2.43K	$89.5M ₿1.78K
530	SPACE ID ID	$0.2072 ₿0.000012	2.42	$89.27M ₿5.42K	$0.2184 ₿0.000013	$0.2006 ₿0.000012	$17.98M ₿450	$414.02M ₿25.13K	$89.27M ₿5.42K
531	Renzo Restaked SOL EZSOL	$201.06	1.59	$89.07M	$210.34	$197.42	$452.85K	$89.07M	$89.07M
532	sUSDa SUSDA	$1.06	0	$88.91M	$1.06	$1.06	$0	$88.91M	$88.91M
533	Adventure Gold AGLD	$0.9559 ₿0.000021	3.31	$88.77M ₿1.63K	$0.9898 ₿0.000022	$0.921 ₿0.000021	$17.47M ₿193.06	$88.77M ₿1.63K	$88.77M ₿1.63K
534	Purr PURR	$0.1482	2.11	$88.56M	$0.1556	$0.1439	$2.13M	$88.56M	$88.56M
535	Liquity LQTY	$0.9003 ₿0.000021	2.41	$87.79M ₿2.1K	$0.9653 ₿0.000023	$0.8768 ₿0.000021	$18.63M ₿536.98	$90.08M ₿2.2K	$87.79M ₿2.1K
537	Cronos Bridged USDT (Cronos) USDT	$0.999 ₿0.000014	-0.46	$87.8M ₿0	$1 ₿0.000014	$0.994 ₿0.000014	$76.21K ₿83	$87.8M	$87.8M ₿0
538	Ontology Gas ONG	$0.2115 ₿0.0000057	1.07	$87.59M ₿2.15K	$0.2184 ₿0.0000059	$0.207 ₿0.0000056	$2.62M ₿95.25	$211.63M ₿5.72K	$87.59M ₿2.15K
539	LON LON	$0.7271 ₿0.000012	-1.66	$87.36M ₿1.46K	$0.7508 ₿0.000012	$0.7239 ₿0.000012	$147.81K ₿4.85	$102.13M ₿1.75K	$87.36M ₿1.46K
540	H2O Dao H2O	$0.1055 ₿0.0000030	13.44	$87.12M ₿1.16K	$0.1055 ₿0.0000031	$0.0845 ₿0.0000030	$11.8K ₿8.12	$105.6M ₿3.1K	$87.12M ₿1.16K
541	iExec RLC RLC	$1.19 ₿0.000048	-1.13	$86.31M ₿3.5K	$1.26 ₿0.000051	$1.17 ₿0.000048	$6.08M ₿170.45	$103.74M ₿4.2K	$86.31M ₿3.5K
542	Ski Mask Dog SKI	$0.08587	7.86	$85.88M	$0.09814	$0.07885	$1.4M	$85.88M	$85.88M
544	Radix XRD	$0.007941 ₿0.0000010	1.35	$85.34M ₿10.53K	$0.008283 ₿0.0000010	$0.007774 ₿0.0000010	$617.98K ₿86.88	$104.4M ₿12.95K	$85.34M ₿10.53K
545	TempleDAO TEMPLE	$3.59 ₿0.000017	0	$85.21M ₿626.54	$3.59 ₿0.000017	$3.57 ₿0.000016	$1.37K ₿0.15	$85.38M ₿627.35	$85.21M ₿626.54
545	Shisha Coin [OLD] SHISHA	$1.21	0	$84.1M	$0	$0	$8.73K	$84.1M	$84.1M
546	Apu Apustaja APU	$0.0002497 ₿0.0000000056	2.83	$85.01M ₿0	$0.0002838 ₿0.0000000061	$0.0002384 ₿0.0000000036	$2.5M ₿82.68	$85.01M ₿2.42K	$85.01M ₿0
547	Banana Gun BANANA	$21.23 ₿0.00068	2.39	$84.88M ₿1.66K	$22.38 ₿0.00071	$20.6 ₿0.00066	$15.47M ₿49.26	$179.53M ₿6.9K	$84.88M ₿1.66K
548	Spiko US T-Bills Money Market Fund USTBL	$1.04	0	$84.51M	$1.04	$1.04	$0	$84.51M	$84.51M
549	Tellor TRB	$31.58 ₿0.0012	2.75	$84.43M ₿3.12K	$32.89 ₿0.0012	$30.51 ₿0.0012	$16.2M ₿418.83	$87.12M ₿3.16K	$84.43M ₿3.12K
550	WAX WAXP	$0.02399 ₿0.0000012	0.92	$84.09M ₿4.23K	$0.02494 ₿0.0000012	$0.02345 ₿0.0000012	$4.92M ₿108.14	$90.48M ₿4.64K	$84.09M ₿4.23K
551	BTU Protocol BTU	$1.04 ₿0.0000019	1.26	$83.14M ₿157.15	$1.06	$1.02	$6.31K ₿0	$103.93M ₿196.44	$83.14M ₿157.15
552	dKargo DKA	$0.01775 ₿0.00000056	2.84	$83.22M ₿2.01K	$0.018 ₿0.00000057	$0.01725 ₿0.00000052	$1.34M ₿96.01	$88.78M ₿2.7K	$83.22M ₿2.01K
554	L2 Standard Bridged WETH (Blast) WETH	$2,398.65	-2.83	$82.64M	$2,580.44	$2,357.1	$137.11K	$82.64M	$82.64M
555	UXD Protocol UXP	$0.01246 ₿0.00000011	5.37	$87.25M ₿467.94	$0.01209 ₿0.00000011	$0.01151 ₿0.00000011	$60.68 ₿0.15	$87.25M ₿794.02	$87.25M ₿467.94
556	Bancor Network Token BNT	$0.7156 ₿0.000012	0.60	$82.34M ₿1.59K	$0.7427 ₿0.000012	$0.7026 ₿0.000012	$436.74K ₿152.69	$82.34M ₿1.59K	$82.34M ₿1.59K
557	Just a chill guy CHILLGUY	$0.08223	6.15	$82.19M	$0.09229	$0.07664	$45.44M	$82.19M	$82.19M
558	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0	$0	$3.63K	$470.07M	$67.18M
558	Neiro on ETH NEIRO	$0.08213	2.56	$82.2M	$0.09292	$0.07821	$20.01M	$82.2M	$82.2M
559	Goldfinch GFI	$0.8817 ₿0.000055	2.63	$81.75M ₿4K	$0.9254 ₿0.000062	$0.8558 ₿0.000054	$869.35K ₿206.72	$100.78M ₿6.38K	$81.75M ₿4K
560	Rekt REKT	$0.0000001934	1.16	$81.37M	$0.0000002049	$0.0000001886	$556.46K	$81.37M	$81.37M
561	Cookie DAO COOKIE	$0.1574	4.25	$80.99M	$0.1682	$0.1493	$15.31M	$157.52M	$80.99M
563	L2 Standard Bridged WETH (Optimism) WETH	$2,420.24	-2.96	$80.53M	$2,594.58	$2,380.51	$34.99M	$80.53M	$80.53M
564	Saga SAGA	$0.3262 ₿0.000085	3.44	$80.25M ₿7.64K	$0.3521 ₿0.000099	$0.3124 ₿0.000083	$32.64M ₿12.71K	$347.71M ₿84.87K	$80.25M ₿7.64K
565	Dogelon Mars ELON	$0.0000001448 ₿0.0000000000036	0.59	$79.62M ₿1.99K	$0.000000154 ₿0.0000000000040	$0.0000001429 ₿0.0000000000036	$8.72M ₿63.68	$144.85M ₿3.63K	$79.62M ₿1.99K
567	USDX USDX	$0.7129 ₿0.000012	-0.10	$79.54M ₿1.44K	$0.7293 ₿0.000012	$0.707 ₿0.000012	$2.83K ₿4.74	$79.54M ₿1.44K	$79.54M ₿1.44K
568	Dent DENT	$0.0008273 ₿0.000000026	1.94	$79.07M ₿2.55K	$0.0008744 ₿0.000000028	$0.0008074 ₿0.000000026	$4.31M ₿153.75	$82.66M ₿2.67K	$79.07M ₿2.55K
569	Marlin POND	$0.009613 ₿0.00000044	-0.07	$78.69M ₿3.62K	$0.01011 ₿0.00000045	$0.009493 ₿0.00000043	$2.99M ₿83.75	$96.11M ₿3.62K	$78.69M ₿3.62K
570	Bone ShibaSwap BONE	$0.3127 ₿0.000010	-3.15	$78.15M ₿2.52K	$0.3313 ₿0.000010	$0.3094 ₿0.000010	$8.66M ₿135.83	$78.18M ₿2.52K	$78.15M ₿2.52K
571	Mil.k Alliance MLK	$0.1692 ₿0.0000055	-0.81	$77.91M ₿2K	$0.1745 ₿0.0000058	$0.1676 ₿0.0000053	$3.48M ₿25.65	$166.9M ₿5.61K	$77.91M ₿2K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}