5 の検索結果ページ時価総額によるトップMaxxChain Ecosystemコイン

MaxxChain Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

MaxxChain Ecosystem (4415)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
471	Optimism Bridged WBTC (Optimism) WBTC	$105,481	1.66	$98.88M	$105,441	$103,711	$1.5M	$98.88M	$98.88M
472	Elixir Staked deUSD SDEUSD	$1.04	-0.06	$98.62M	$1.04	$1.01	$49.11K	$98.62M	$98.62M
473	Non-Playable Coin NPC	$0.0122 ₿0.000000083	-3.64	$98.19M ₿665.72	$0.01277 ₿0.000000084	$0.01164 ₿0.000000057	$2.95M ₿18.2	$98.19M ₿665.72	$98.19M ₿665.72
474	Prometeus PROM	$5.38 ₿0.00020	0.56	$98.15M ₿3.75K	$5.4 ₿0.00021	$5.34 ₿0.00020	$2.79M ₿76.57	$103.53M ₿3.95K	$98.15M ₿3.75K
475	Usual USUAL	$0.1019	4.67	$97.72M	$0.1031	$0.09478	$18.17M	$109.57M	$97.72M
476	Centrifuge CFG	$0.1785 ₿0.000012	3.78	$97.54M ₿5.98K	$0.1801 ₿0.000012	$0.1718 ₿0.000011	$268.37K ₿16.97	$100.86M ₿6.64K	$97.54M ₿5.98K
478	NKYC Token NKYC	$24.32 ₿0.00021	-0.40	$97.26M ₿838.9	$25.18 ₿0.00021	$23.82 ₿0.00020	$182.77K ₿2.26	$97.26M ₿838.9	$97.26M ₿838.9
479	Gravity (by Galxe) G	$0.01344	1.50	$97.2M	$0.01344	$0.01298	$6.15M	$161.27M	$97.2M
481	Phala Network PHA	$0.1204 ₿0.0000035	-1.60	$96.03M ₿2.27K	$0.124 ₿0.0000038	$0.1179 ₿0.0000035	$13.5M ₿149.64	$120.32M ₿3.55K	$96.03M ₿2.27K
482	Manta Network MANTA	$0.2304 ₿0.000039	-0.52	$95.86M ₿9.71K	$0.2326 ₿0.000040	$0.2189 ₿0.000038	$15.21M ₿655.95	$230.3M ₿38.83K	$95.86M ₿9.71K
483	BitMart Token BMX	$0.2801 ₿0.0000043	2.48	$95.1M ₿1.47K	$0.2807 ₿0.0000044	$0.2734 ₿0.0000040	$6.23M ₿4.64	$179.15M ₿2.76K	$95.1M ₿1.47K
485	Yield Guild Games YGG	$0.1801 ₿0.000018	2.98	$94.66M ₿5.92K	$0.1802 ₿0.000019	$0.1716 ₿0.000017	$8.8M ₿2.81K	$180.1M ₿18.89K	$94.66M ₿5.92K
487	SATS (Ordinals) SATS	$0.00000004499 ₿0.0000000000067	2.52	$94.53M ₿14.14K	$0.00000004509 ₿0.0000000000069	$0.00000004277 ₿0.0000000000066	$9.7M ₿527.47	$94.53M ₿14.14K	$94.53M ₿14.14K
488	Proton XPR	$0.00344 ₿0.000000024	-0.71	$94.23M ₿612.49	$0.003504 ₿0.000000024	$0.003411 ₿0.000000023	$2.41M ₿20.78	$104.14M ₿692.01	$94.23M ₿612.49
489	Clearpool CPOOL	$0.1241 ₿0.0000033	2.31	$94.36M ₿1.5K	$0.1248 ₿0.0000038	$0.1169 ₿0.0000033	$3.94M ₿52.84	$124.16M ₿3.36K	$94.36M ₿1.5K
490	アイオーエストークン IOST	$0.00361 ₿0.00000016	-14.47	$93.96M ₿3.14K	$0.00422 ₿0.00000017	$0.003445 ₿0.00000016	$37.62M ₿336.36	$93.96M ₿3.14K	$93.96M ₿3.14K
491	Arbitrum Bridged USDC (Arbitrum) USDC.E	$1 ₿0.000014	0.35	$93.87M ₿0	$1 ₿0.000014	$0.9963 ₿0.000014	$10.8M ₿2.27K	$93.87M	$93.87M ₿0
492	Biconomy BICO	$0.09811 ₿0.000010	0.54	$93.87M ₿8.19K	$0.09929 ₿0.000011	$0.09445 ₿0.000010	$6.15M ₿667.14	$98.12M ₿11.01K	$93.87M ₿8.19K
493	シビック CVC	$0.1169 ₿0.0000027	0.53	$93.77M ₿2.25K	$0.1179 ₿0.0000029	$0.1126 ₿0.0000027	$10.44M ₿173.1	$116.92M ₿2.8K	$93.77M ₿2.25K
494	OKT Chain OKT	$5.23 ₿0.00026	8.59	$93.58M ₿4.72K	$5.3 ₿0.00027	$4.81 ₿0.00026	$639.28K ₿14.93	$93.58M ₿4.72K	$93.58M ₿4.72K
495	Delysium AGI	$0.05432 ₿0.0000048	0.19	$93.52M ₿3.29K	$0.05473 ₿0.0000054	$0.05309 ₿0.0000048	$4.27M ₿152.15	$162.84M ₿14.52K	$93.52M ₿3.29K
496	Velo VELO	$0.01264 ₿0.00000020	1.76	$93.46M ₿1.47K	$0.01271 ₿0.00000022	$0.01224 ₿0.00000018	$16.36M ₿922.35	$303.51M ₿4.79K	$93.46M ₿1.47K
497	AltLayer ALT	$0.02655 ₿0.0000080	2.36	$93.28M ₿10.13K	$0.02658 ₿0.0000090	$0.02533 ₿0.0000080	$10.47M ₿2.27K	$265.42M ₿80.71K	$93.28M ₿10.13K
498	Neiro on ETH NEIRO	$0.0925	4.65	$92.51M	$0.09601	$0.0884	$9.03M	$92.51M	$92.51M
499	Cetus Protocol CETUS	$0.1265 ₿0.0000022	0.32	$91.68M ₿708.45	$0.1287 ₿0.0000023	$0.121 ₿0.0000022	$18.34M ₿152.7	$126.42M ₿1.11K	$91.68M ₿708.45
502	Audius AUDIO	$0.06796 ₿0.0000038	1.49	$90.29M ₿4.63K	$0.06795 ₿0.0000040	$0.06562 ₿0.0000037	$4.53M ₿123.83	$90.29M ₿4.7K	$90.29M ₿4.63K
503	Relend USDC REUSDC	$1.06	-0.01*	$89.73M	$1.06	$1.06	$0	$89.73M	$89.73M
505	Orbs ORBS	$0.01917 ₿0.00000062	0.20	$88.98M ₿2.67K	$0.01918 ₿0.00000064	$0.0187 ₿0.00000061	$6.65M ₿95.38	$191.73M ₿6.21K	$88.98M ₿2.67K
506	MVL MVL	$0.003332 ₿0.000000097	1.55	$89.14M ₿2.4K	$0.003337 ₿0.00000010	$0.003281 ₿0.000000096	$630.77K ₿90.14	$92.64M ₿2.71K	$89.14M ₿2.4K
507	CARV CARV	$0.3215	1.28	$88.83M	$0.322	$0.3109	$11.73M	$321.48M	$88.83M
508	Solidus Ai Tech AITECH	$0.05716 ₿0.0000031	14.18	$88.89M ₿1.67K	$0.05715 ₿0.0000034	$0.05006 ₿0.0000030	$25.03M ₿115.83	$113.67M ₿6.28K	$88.89M ₿1.67K
509	Aevo AEVO	$0.09808 ₿0.000037	2.39	$88.72M ₿4.13K	$0.09798 ₿0.000041	$0.09209 ₿0.000037	$15.48M ₿2.09K	$98.09M ₿37.51K	$88.72M ₿4.13K
510	ストラティス STRAX	$0.04487 ₿0.0000015	-0.54	$88.51M ₿2.99K	$0.04566 ₿0.0000016	$0.04404 ₿0.0000015	$1.11M ₿36.4	$91.88M	$88.51M ₿2.99K
511	Liquity LQTY	$0.9071 ₿0.000021	0.31	$88.47M ₿2.1K	$0.9275 ₿0.000023	$0.8861 ₿0.000021	$12.1M ₿536.98	$90.71M ₿2.2K	$88.47M ₿2.1K
512	Songbird SGB	$0.005596 ₿0.00000018	1.16	$88.14M ₿2.71K	$0.005851 ₿0.00000018	$0.005532 ₿0.00000017	$296.17K ₿5.07	$104.61M ₿3.29K	$88.14M ₿2.71K
513	BabyBoomToken BBT	$0.7589	-4.10	$87.13M	$0.835	$0.7345	$162.27K	$758.98M	$87.13M
514	Cronos Bridged USDT (Cronos) USDT	$0.9997 ₿0.000014	-0.11	$87.79M ₿0	$1 ₿0.000014	$0.9938 ₿0.000014	$544.62K ₿83	$87.79M	$87.79M ₿0
515	Energy Web Token EWT	$1.45 ₿0.000035	0.41	$87.59M ₿1.78K	$1.45 ₿0.000035	$1.44 ₿0.000034	$332.28K ₿17.65	$99.88M ₿2.43K	$87.59M ₿1.78K
517	Dymension DYM	$0.287 ₿0.000071	4.15	$87.05M ₿11.53K	$0.2873 ₿0.000075	$0.2642 ₿0.000070	$6.01M ₿338.99	$286.96M ₿71.25K	$87.05M ₿11.53K
518	Memecoin MEME	$0.001834 ₿0.00000055	1.66	$86.73M ₿8.64K	$0.00184 ₿0.00000055	$0.001741 ₿0.00000052	$18.32M ₿1.02K	$126.57M ₿38.43K	$86.73M ₿8.64K
520	LON LON	$0.7213 ₿0.000012	0.14	$86.65M ₿1.46K	$0.726 ₿0.000012	$0.7067 ₿0.000012	$39.02K ₿4.85	$101.3M ₿1.75K	$86.65M ₿1.46K
522	パワーレジャー POWR	$0.163 ₿0.0000054	1.54	$86.38M ₿2.83K	$0.1631 ₿0.0000057	$0.1578 ₿0.0000054	$4.01M ₿372.03	$162.97M ₿5.49K	$86.38M ₿2.83K
523	ChainGPT CGPT	$0.1043 ₿0.0000045	-0.57	$85.9M ₿1.99K	$0.1057 ₿0.0000047	$0.1008 ₿0.0000044	$11.85M ₿126.9	$104.11M ₿4.56K	$85.9M ₿1.99K
524	Spell Token SPELL	$0.0005291 ₿0.000000016	1.97	$85.81M ₿2.26K	$0.000529 ₿0.000000017	$0.0005098 ₿0.000000016	$5.38M ₿146.52	$103.72M ₿3.14K	$85.81M ₿2.26K
525	API3 API3	$0.6979 ₿0.000045	1.44	$85.36M ₿5.14K	$0.7172 ₿0.000047	$0.6686 ₿0.000045	$18.32M ₿308.44	$103.79M ₿5.98K	$85.36M ₿5.14K
526	Sonic SVM SONIC	$0.2371	0.96	$85.35M	$0.2394	$0.2302	$15.28M	$568.98M	$85.35M
527	TempleDAO TEMPLE	$3.58 ₿0.000017	0.01	$84.85M ₿626.54	$3.58 ₿0.000017	$3.57 ₿0.000016	$8.67K ₿0.15	$85.02M ₿627.35	$84.85M ₿626.54
529	ZelCash FLUX	$0.2193 ₿0.000015	1.11	$84.59M ₿5.33K	$0.2195 ₿0.000016	$0.2093 ₿0.000015	$4.28M ₿111.63	$84.62M ₿6.8K	$84.59M ₿5.33K
530	L2 Standard Bridged WETH (Optimism) WETH	$2,508.54	1.05	$84.42M	$2,522.83	$2,449.3	$23.44M	$84.42M	$84.42M
531	Pundi X PUNDIX	$0.3241 ₿0.000012	1.78	$83.75M ₿3.21K	$0.3386 ₿0.000013	$0.3102 ₿0.000011	$11.92M ₿693.31	$83.75M ₿3.21K	$83.75M ₿3.21K
533	Everipedia IQ	$0.003794 ₿0.00000016	-0.36	$83.38M ₿2.98K	$0.003837 ₿0.00000017	$0.003751 ₿0.00000016	$2.27M ₿50.34	$83.38M ₿2.98K	$83.38M ₿2.98K
534	Polymath POLY	$0.09266 ₿0.0000014	-34.67	$83.27M ₿1.28K	$0.1438 ₿0.0000016	$0.09267 ₿0.0000013	$540.97K ₿0.29	$92.67M ₿1.42K	$83.27M ₿1.28K
535	アーダー ARDR	$0.08328 ₿0.0000018	0.27	$83.16M ₿1.81K	$0.08512 ₿0.0000019	$0.08042 ₿0.0000017	$5.23M ₿142.69	$83.16M ₿1.81K	$83.16M ₿1.81K
536	peaq PEAQ	$0.09099	-1.63	$82.88M	$0.09365	$0.08881	$4.74M	$389.59M	$82.88M
538	Solayer Staked SOL SSOL	$164.89	0.53	$82.49M	$165.57	$160	$216.14K	$82.49M	$82.49M
539	Undeads Games UDS	$0.8152	-3.90	$82.39M	$0.8497	$0.7304	$756.08K	$203.79M	$82.39M
540	リスク LSK	$0.4338 ₿0.000026	0.93	$82.13M ₿3.86K	$0.4355 ₿0.000027	$0.4197 ₿0.000026	$4.69M ₿98.15	$173.22M	$82.13M ₿3.86K
542	L2 Standard Bridged WETH (Blast) WETH	$2,508.46	1.00	$80.2M	$2,524.21	$2,460.02	$68.09K	$80.2M	$80.2M
543	BLAST BLAST	$0.002723 ₿0.000000010	0.65	$80.31M ₿0	$0.002734 ₿0.	$0.002648 ₿0.	$6.11M ₿0	$272.33M	$80.31M ₿0
544	Dola USD Stablecoin DOLA	$1 ₿0.000014	0.20	$80.1M ₿1.02K	$1 ₿0.000014	$0.9981 ₿0.000014	$434.66K ₿13.66	$199.4M ₿1.3K	$80.1M ₿1.02K
545	Shisha Coin [OLD] SHISHA	$1.21	0	$84.1M	$0	$0	$8.73K	$84.1M	$84.1M
545	Across Protocol ACX	$0.1818 ₿0.0000040	0.31	$80.05M ₿1.38K	$0.1829 ₿0.0000044	$0.1762 ₿0.0000039	$16.86M ₿13.3	$181.87M ₿4.07K	$80.05M ₿1.38K
546	Xai XAI	$0.06423 ₿0.000014	0.87	$79.92M ₿4.11K	$0.06465 ₿0.000015	$0.06141 ₿0.000014	$12.6M ₿322.43	$124.39M ₿14.6K	$79.92M ₿4.11K
547	USDX USDX	$0.7146 ₿0.000012	3.51	$79.73M ₿1.44K	$0.7146 ₿0.000012	$0.6903 ₿0.000012	$8.51K ₿4.74	$79.73M ₿1.44K	$79.73M ₿1.44K
549	アークブロック ABT	$0.8029 ₿0.000040	0.20	$79.14M ₿4.03K	$0.8225 ₿0.000043	$0.7993 ₿0.000039	$278.64K ₿141.83	$149.32M ₿7.6K	$79.14M ₿4.03K
551	MEOW MEOW	$0.0008768	-2.16	$78.92M	$0.0008985	$0.0008606	$9.22K	$78.92M	$78.92M
552	Dogs DOGS	$0.0001518 ₿0.000000017	3.39	$78.48M	$0.0001524	$0.0001435	$14.57M	$83.53M ₿9.35K	$78.48M
553	Omni Network OMNI	$2.12	0.70	$78.32M	$2.12	$1.99	$10.08M	$212.28M	$78.32M
554	Banana Gun BANANA	$19.33 ₿0.00068	-3.63	$77.24M ₿1.66K	$20.23 ₿0.00071	$18.96 ₿0.00066	$20.95M ₿49.26	$163.36M ₿6.9K	$77.24M ₿1.66K
555	UXD Protocol UXP	$0.01246 ₿0.00000011	5.37	$87.25M ₿467.94	$0.01226 ₿0.00000011	$0.01167 ₿0.00000011	$60.68 ₿0.15	$87.25M ₿794.02	$87.25M ₿467.94
556	SPACE ID ID	$0.1789 ₿0.000012	1.21	$77.03M ₿5.42K	$0.1789 ₿0.000013	$0.172 ₿0.000012	$6.76M ₿450	$357.27M ₿25.13K	$77.03M ₿5.42K
557	WAX WAXP	$0.02176 ₿0.0000012	1.45	$76.28M ₿4.23K	$0.02185 ₿0.0000012	$0.02105 ₿0.0000012	$3.16M ₿108.14	$82.08M ₿4.64K	$76.28M ₿4.23K
558	PONKE PONKE	$0.1366 ₿0.00000082	6.50	$75.91M ₿412.31	$0.1399 ₿0.00000096	$0.1246 ₿0.00000082	$13.24M ₿46.19	$75.92M ₿458.12	$75.91M ₿412.31
558	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0	$0	$3.63K	$470.07M	$67.18M
559	Moonbeam GLMR	$0.07736 ₿0.0000062	2.45	$75.93M ₿5.35K	$0.07735 ₿0.0000066	$0.07542 ₿0.0000062	$5.31M ₿174.35	$91.06M ₿6.98K	$75.93M ₿5.35K
561	Renzo Restaked LST PZETH	$3,005.73	0.70	$75.54M	$3,028.01	$2,955.13	$38.65K	$75.54M	$75.54M
562	dKargo DKA	$0.01599 ₿0.00000056	0.03	$74.95M ₿2.01K	$0.01659 ₿0.00000057	$0.01579 ₿0.00000052	$2.21M ₿96.01	$79.96M ₿2.7K	$74.95M ₿2.01K
563	Ontology Gas ONG	$0.18 ₿0.0000057	0.62	$74.77M ₿2.15K	$0.1802 ₿0.0000059	$0.1744 ₿0.0000056	$3.18M ₿95.25	$180.02M ₿5.72K	$74.77M ₿2.15K
565	Adventure Gold AGLD	$0.8026 ₿0.000021	-0.65	$74.48M ₿1.63K	$0.8179 ₿0.000022	$0.7765 ₿0.000021	$23.34M ₿193.06	$74.48M ₿1.63K	$74.48M ₿1.63K
566	アイエグゼック RLC	$1.03 ₿0.000048	3.37	$74.42M ₿3.5K	$1.03 ₿0.000051	$0.9734 ₿0.000048	$6.29M ₿170.45	$89.45M ₿4.2K	$74.42M ₿3.5K
567	Merlin Chain MERL	$0.1023	-0.16	$74.18M	$0.1059	$0.09999	$15.72M	$214.88M	$74.18M
568	Marlin POND	$0.009045 ₿0.00000044	2.00	$74.1M ₿3.62K	$0.009047 ₿0.00000045	$0.0087 ₿0.00000043	$2.2M ₿83.75	$90.45M ₿3.62K	$74.1M ₿3.62K
569	ロックヴィー VEE	$0.02028 ₿0.00000012	-0.72	$73.95M ₿407.06	$0.02053 ₿0.00000013	$0.02002 ₿0.00000011	$35.8K ₿0.16	$73.95M ₿449.58	$73.95M ₿407.06
570	0x0.ai: AI Smart Contract 0X0	$0.08272 ₿0.0000050	1.17	$73.73M ₿4.48K	$0.08426 ₿0.0000053	$0.08074 ₿0.0000050	$149.67K ₿18.94	$73.73M ₿4.48K	$73.73M ₿4.48K
571	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$105,195	1.13	$73.64M	$105,195	$102,775	$2.72K	$73.64M	$73.64M
572	Saga SAGA	$0.2854 ₿0.000085	2.00	$73.57M ₿7.64K	$0.2893 ₿0.000099	$0.2715 ₿0.000083	$14.96M ₿12.71K	$304.64M ₿84.87K	$73.57M ₿7.64K
573	ALEO ALEO	$0.1809 ₿0.0022	1.02	$73.75M ₿0	$0.1836 ₿0.	$0.1788 ₿0.	$3.01M ₿0	$316.46M	$73.75M ₿0
574	パクソス USDP	$1 ₿0.000014	0.03	$73.25M ₿2.18K	$1 ₿0.000014	$0.9997 ₿0.000014	$4.13M ₿180.27	$73.25M ₿2.18K	$73.25M ₿2.18K
575	バンコール BNT	$0.6393 ₿0.000012	2.16	$73.15M ₿1.59K	$0.6393 ₿0.000012	$0.6167 ₿0.000012	$4.33M ₿152.69	$73.15M ₿1.59K	$73.15M ₿1.59K
577	Mil.k Alliance MLK	$0.156 ₿0.0000055	1.05	$72.71M ₿2K	$0.1592 ₿0.0000058	$0.1542 ₿0.0000053	$5.29M ₿25.65	$153.86M ₿5.61K	$72.71M ₿2K
579	Dogelon Mars ELON	$0.000000132 ₿0.0000000000036	4.71	$72.58M ₿1.99K	$0.0000001323 ₿0.0000000000040	$0.0000001261 ₿0.0000000000036	$3.63M ₿63.68	$132.05M ₿3.63K	$72.58M ₿1.99K
580	Renzo Restaked SOL EZSOL	$183.34	0.87	$72.38M	$183.86	$177.64	$1.06M	$72.38M	$72.38M
581	Ergo ERG	$0.8879 ₿0.000024	0.65	$71.92M ₿1.84K	$0.8978 ₿0.000026	$0.8747 ₿0.000024	$160.34K ₿6	$86.77M ₿2.41K	$71.92M ₿1.84K
583	BTUプロトコル BTU	$0.8905 ₿0.0000019	0	$71.25M ₿157.15	$0	$0	$9.13 ₿0	$89.06M ₿196.44	$71.25M ₿157.15
584	General-Layer BTC GL-BTC	$96,172	0	$57.7M	$0	$0	$17.76	$57.7M	$57.7M
584	Chromia CHR	$0.08423 ₿0.0000055	0.93	$71M ₿4.53K	$0.0845 ₿0.0000060	$0.08116 ₿0.0000055	$6.73M ₿400.29	$71M ₿4.53K	$71M ₿4.53K
586	sUSDa SUSDA	$1.01	0	$70.3M	$1.01	$1.01	$0	$70.3M	$70.3M
587	Auction AUCTION	$10.66 ₿0.00031	-0.91	$70.2M ₿2.04K	$10.81 ₿0.00033	$10.42 ₿0.00031	$8.41M ₿245.71	$81.4M ₿2.4K	$70.2M ₿2.04K
588	Osaka Protocol OSAK	$0.00000009291 ₿0.0000000000054	0.65	$70.12M ₿4.17K	$0.0000000942 ₿0.0000000000055	$0.0000000915 ₿0.0000000000053	$37.78K ₿11.23	$70.12M ₿4.17K	$70.12M ₿4.17K
590	Taiko TAIKO	$0.5147	0.28	$69.94M	$0.5199	$0.498	$9.9M	$514.79M	$69.94M
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}