Ergebnisseite 30 für Top MaxxChain Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für MaxxChain Ecosystem-Kategorie-Token

MaxxChain Ecosystem (4415)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5924	VPS Ai VPS	$0.002282 ₿0.00000060	5.00	$200.76K ₿52.92	$0.002308 ₿0.00000066	$0.002134 ₿0.00000051	$699.47 ₿1.81	$228.02K ₿60.1	$200.76K ₿52.92
5925	Hermes Protocol HERMES	$0.001102 ₿0.00000057	1.30	$200.52K ₿62.68	$0.001148 ₿0.00000058	$0.001075 ₿0.00000056	$70.62 ₿1.27	$594.39K ₿68.26	$200.52K ₿62.68
5926	Intrepid Token INT	$2.55 ₿0.00011	2.72	$200.15K ₿15.84	$2.59	$2.45	$745.44 ₿0.09	$254.88K ₿19.84	$200.15K ₿15.84
5928	Midnight NIGHT	$0.0003212	0.01*	$199.91K	$0.0003244	$0.0003212	$3.86K	$963.77K	$199.91K
5932	WOOF Token WOOF	$0.00001114 ₿0.0000000016	1.01	$199.55K ₿29.01	$0.00001133 ₿0.0000000017	$0.00001076 ₿0.0000000015	$2.01K ₿0.23	$199.55K ₿29.01	$199.55K ₿29.01
5937	Dark MAGA DMAGA	$0.0001984	0.90	$198.37K	$0.0002019	$0.0001901	$8.13K	$198.37K	$198.37K
5940	Department of Gov Efficiency DOGE	$0.01981	-0.77	$196.06K	$0.02038	$0.01906	$55.3K	$196.06K	$196.06K
5941	UBXS UBXS	$0.003665 ₿0.0000058	-3.64	$198.08K ₿314.59	$0.004055 ₿0.0000062	$0.003665 ₿0.0000054	$44.04K ₿11.98	$359.23K ₿570.54	$198.08K ₿314.59
5944	Coconut Chicken $CCC	$0.00002114 ₿0.0000000067	-1.17	$197.49K ₿65.63	$0.00002146 ₿0.0000000078	$0.0000211 ₿0.0000000066	$111.68 ₿0.69	$197.49K ₿65.63	$197.49K ₿65.63
5947	Bag BAG	$0.0000333 ₿0.000000049	12.04	$197.14K ₿120.38	$0.00003496 ₿0.000000049	$0.00002936 ₿0.000000048	$7.09K ₿1.54	$197.14K ₿120.38	$197.14K ₿120.38
5948	MAKE MAKE	$0.00197	0	$197K	$0	$0	$4.74	$197K	$197K
5951	Plastiks PLASTIK	$0.0004185 ₿0.00000012	3.59	$196.81K ₿19.69	$0.01164 ₿0.00000013	$0.01078 ₿0.00000012	$21.54 ₿0.61	$418.52K ₿129.14	$196.81K ₿19.69
5954	Gold Fever Native Gold NGL	$0.004786 ₿0.0000024	5.08	$196.23K ₿103.12	$0.005102 ₿0.0000025	$0.004488 ₿0.0000024	$73.7K ₿1.65	$957.34K ₿427.62	$196.23K ₿103.12
5955	PEPE 0x69 ON BASE PEPE	$0.000000000467	7.04	$196.34K	$0.000000000502	$0.000000000432	$4.14K	$196.34K	$196.34K
5957	Level LVL	$0.01126 ₿0.0000047	1.20	$196.04K ₿67.35	$0.01133 ₿0.0000048	$0.01101 ₿0.0000040	$352.1 ₿3.04	$302.09K ₿220.69	$196.04K ₿67.35
5958	Vibe Cat VIBE	$0.0001998	10.01	$196.01K	$0.0002022	$0.000176	$1.28K	$196.01K	$196.01K
5959	Agents AI AGENT	$0.0001962	5.28	$195.96K	$0.0001978	$0.0001817	$265.61	$195.96K	$195.96K
5960	OG Peanut PEANUT	$0.0001969	5.91	$195.89K	$0.0001979	$0.0001819	$84.8K	$195.89K	$195.89K
5962	Goat Protocol GOA	$0.45 ₿0.000020	-1.13	$195.78K ₿0	$1.8 ₿0.000020	$1.77 ₿0.000019	$76.07 ₿0	$450.06K ₿20.05	$195.78K ₿0
5967	Sugar Boy SUGAR	$0.0001949	-3.04	$194.97K	$0.0002011	$0.0001949	$6.59K	$194.97K	$194.97K
5971	Suicune HSUI	$0.0007948 ₿0.00000033	-78.97	$194.75K ₿0	$0.1448 ₿0.0000016	$0.02997 ₿0.00000033	$12.28 ₿0.31	$194.75K ₿396.55	$194.75K ₿0
5976	S.C. Corinthians Fan Token SCCP	$0.0307 ₿0.0000051	0.53	$194.43K ₿43.81	$0.03074 ₿0.	$0.03046 ₿0.	$59.02K ₿0	$614.11K ₿103.53	$194.43K ₿43.81
5977	Dojo token DOJO	$0.0003051 ₿0.000010	-3.06	$194.36K ₿0	$1.02 ₿0.000011	$0.9134 ₿0.000010	$0.35 ₿27.7	$244.09K	$194.36K ₿0
5979	Atlas USV USV	$1.74 ₿0.000037	-67.19	$194.02K ₿3.94	$7.26 ₿0.00030	$1.83 ₿0.000035	$9.46 ₿0.01	$523.3K ₿10.64	$194.02K ₿3.94
5981	Synk SYNK	$0.001934	-10.31	$193.48K	$0.002233	$0.001926	$45.75K	$193.48K	$193.48K
5986	Akropolis KAON	$0.0000413 ₿0.00000012	-8.69	$193.32K ₿12.34	$0.00004712 ₿0.00000012	$0.00004085 ₿0.00000011	$11.02K ₿176.95	$615.41K ₿617.24	$193.32K ₿12.34
5992	Solaris AI SOLARIS	$0.0001929	16.62	$192.95K	$0.0001989	$0.0001631	$76.03K	$192.95K	$192.95K
5994	SENATE SENATE	$0.001404 ₿0.0000016	2.64	$193.21K ₿185.68	$0.001407 ₿0.0000017	$0.001349 ₿0.0000016	$157.18 ₿1.2	$229.39K ₿324.36	$193.21K ₿185.68
5995	AssetMantle MNTL	$0.00008354 ₿0.000000039	-1.12	$192.86K ₿54.54	$0.003746 ₿0.000000042	$0.003245 ₿0.000000036	$234.93 ₿1.11	$193.73K ₿55.54	$192.86K ₿54.54
6000	ZooKeeper ZOO	$0.000408 ₿0.000000083	3.87	$192.07K ₿38.82	$0.0004087 ₿0.000000084	$0.0003928 ₿0.000000078	$92.01 ₿0.53	$198.22K ₿40.07	$192.07K ₿38.82
6002	Fortune Token FRTN	$0.0006082 ₿0.00000049	0.98	$191.49K ₿21.22	$0.0006256 ₿0.00000050	$0.000594 ₿0.00000047	$2.19K ₿0.35	$605.29K ₿488.94	$191.49K ₿21.22
6004	Quidd QUIDD	$0.0006945 ₿0.00000026	0.12	$191.62K ₿64.17	$0.02388 ₿0.00000027	$0.0232 ₿0.00000026	$1.21 ₿0.02	$694.57K ₿267.3	$191.62K ₿64.17
6005	Based Turbo TURBO	$0.000002749	4.04	$189.64K	$0.00000278	$0.00000256	$28.05K	$189.64K	$189.64K
6011	Curio Gas Token CGT	$0.001908	0	$190.86K	$0	$0	$23.58	$190.86K	$190.86K
6013	Friends With Benefits Pro FWB	$0.3193 ₿0.000077	2.47	$190.82K ₿46.53	$0.3242 ₿0.000082	$0.3069 ₿0.000077	$88.6 ₿0.24	$319.38K ₿77.88	$190.82K ₿46.53
6015	Hercules Token TORCH	$0.0566	2.56	$190.09K	$0.05735	$0.05425	$352.74	$501.75K	$190.09K
6023	DoctorX DRX	$0.0000009429	2.94	$198.31K	$0.0000009929	$0.0000009013	$4.27K	$198.31K	$198.31K
6025	Ben the Dog BENDOG	$0.0001218	11.13	$121.9K	$0.0001889	$0.0001093	$116.68	$121.9K	$121.9K
6027	FATGF FATGF	$0.0001924	5.63	$188.83K	$0.0001955	$0.0001761	$6.31K	$188.83K	$188.83K
6028	Ethernity Cloud ECLD	$0.0003544 ₿0.00000028	3.33	$188.82K ₿0	$0.0003609 ₿0.00000031	$0.0003407 ₿0.00000028	$3.88 ₿2.42	$354.43K ₿285.41	$188.82K ₿0
6034	Parex PRX	$0.006738 ₿0.000010	-2.88	$188.56K ₿81.5	$0.007147 ₿0.000011	$0.006603 ₿0.000010	$49.89K ₿19.57	$282.46K ₿347.35	$188.56K ₿81.5
6035	SpaceCatch CATCH	$0.0035 ₿0.000029	0.65	$188.54K ₿0	$0.003534 ₿0.000030	$0.00345 ₿0.000028	$13.61K ₿9.36	$350.08K ₿2.92K	$188.54K ₿0
6036	Moonray MNRY	$0.0009813	0.78	$188.49K	$0.0009872	$0.0009345	$4.79K	$981.29K	$188.49K
6039	Satoshi AI agent by Virtuals SAINT	$0.0001881	6.45	$188.12K	$0.0001899	$0.0001751	$73.15K	$188.12K	$188.12K
6043	Talis Protocol TALIS	$0.000477 ₿0.00000030	-11.63	$187.51K ₿46.99	$0.0005399 ₿0.00000031	$0.0004754 ₿0.00000029	$0.48 ₿0.33	$477.04K ₿309.24	$187.51K ₿46.99
6047	Marvin Inu MARVIN	$0.0000004465	0.96	$187.21K	$0.0000004589	$0.0000004272	$814.4	$187.21K	$187.21K
6049	Rex REX	$0.000197	6.52	$186.8K	$0.000197	$0.0001822	$41.56	$186.8K	$186.8K
6054	X world Games XWG	$0.00005444 ₿0.000000030	-4.01	$186.09K ₿102.05	$0.002842 ₿0.000000032	$0.00263 ₿0.000000029	$10.32 ₿2.33	$541.02K ₿300.28	$186.09K ₿102.05
6059	Ginnan The Cat GINNAN	$0.00000002689	11.62	$185.54K	$0.00000002689	$0.00000002405	$178.07K	$185.54K	$185.54K
6063	Polychain Monsters PMON	$0.03168 ₿0.0000088	1.98	$185.28K ₿47.73	$0.032 ₿0.0000090	$0.03085 ₿0.0000086	$13.78 ₿2.08	$274.87K ₿76.58	$185.28K ₿47.73
6065	El Dorito DORITO	$0.005534	0	$184.47K	$0	$0	$39.63	$184.47K	$184.47K
6067	Xfinite Entertainment Token XET	$0.00007932 ₿0.0000000080	3.25	$184.43K ₿18.74	$0.00008024 ₿0.0000000082	$0.00007603 ₿0.0000000078	$4.78 ₿0.04	$316.61K ₿32.17	$184.43K ₿18.74
6068	Success Kid SKID	$0.002072 ₿0.0000011	-0.37	$184.1K ₿0	$0.002183 ₿0.0000012	$0.002066 ₿0.00000093	$2.79K ₿4.71	$184.1K ₿99.63	$184.1K ₿0
6071	Wrapped QOM WQOM	$0.000000001008	5.15	$184.02K	$0.000000001056	$0.000000000957	$3.07K	$605.39K	$184.02K
6073	FALX FALX	$0.00001838	5.19	$183.88K	$0.00001864	$0.00001743	$167.85	$183.88K	$183.88K
6074	AIRENE by Virtuals AIRENE	$0.0001835	1.51	$183.54K	$0.0001893	$0.0001721	$15.7	$183.54K	$183.54K
6075	BCREPE BCRE	$0.0003056	-2.00	$183.41K	$0.0003271	$0.0003008	$4.19K	$183.41K	$183.41K
6076	AI Market Compass AIM	$0.00463	-0.01*	$183.09K	$0.00463	$0.00463	$49.96	$183.09K	$183.09K
6077	Speedy SPEEDY	$0.0001829	3.98	$182.98K	$0.0002229	$0.0001701	$108K	$182.98K	$182.98K
6080	EQIFi EQX	$0.0003654 ₿0.00000012	-4.54	$182.7K ₿45.17	$0.0004067 ₿0.00000013	$0.0003298 ₿0.00000012	$5.7K ₿3.79	$182.7K ₿64.34	$182.7K ₿45.17
6085	Dash 2 Trade D2T	$0.0003843 ₿0.000000059	-3.97	$181.97K ₿21.78	$0.0004002 ₿0.000000058	$0.0003843 ₿0.000000056	$3.97K ₿1.24	$384.31K ₿58.31	$181.97K ₿21.78
6086	Govi GOVI	$0.01178 ₿0.0000039	3.53	$181.94K ₿61.34	$0.01199 ₿0.0000041	$0.01123 ₿0.0000038	$4.7K ₿0.68	$377.09K ₿127.12	$181.94K ₿61.34
6087	ADA ADASOL	$0.0001839 ₿0.000000044	0.53	$183.92K ₿0	$0.0001841 ₿0.000000045	$0.0001818 ₿0.000000036	$55.66K ₿2.94	$183.92K ₿45.07	$183.92K ₿0
6091	WAI Combinator by Virtuals WAI	$0.0001814	8.81	$181.23K	$0.0001815	$0.0001629	$540.78	$181.23K	$181.23K
6092	MBD Financials MBD	$0.00000698 ₿0.0000000056	-1.03	$181.02K ₿80.59	$0.000007659 ₿0.0000000059	$0.00000581 ₿0.0000000053	$80.69K ₿5.73	$279K ₿233.83	$181.02K ₿80.59
6096	Roobee ROOBEE	$0.0001501 ₿0.000000015	0.88	$180.86K ₿18.83	$0.0001509 ₿0.000000016	$0.0001488 ₿0.000000015	$116.89K ₿2.4	$810.83K ₿84.42	$180.86K ₿18.83
6097	Universe.XYZ XYZ	$0.0002435 ₿0.0000000017	-5.29	$180.79K ₿1.3	$0.0002591 ₿0.0000000017	$0.0002419 ₿0.0000000015	$2.85 ₿0	$276.4K ₿1.99	$180.79K ₿1.3
6100	LIF3 LSHARE (OLD) LSHARE	$6.17 ₿0.0017	-13.98	$180.4K ₿51.13	$7.17 ₿0.0017	$6.17 ₿0.0016	$33.47 ₿0.07	$431.89K ₿122.4	$180.4K ₿51.13
6101	Blendr Network BLENDR	$0.004497 ₿0.000039	5.18	$180.26K ₿1.6K	$0.004559 ₿0.000044	$0.004155 ₿0.000036	$841.66 ₿45.48	$188.88K ₿1.64K	$180.26K ₿1.6K
6106	CropBytes CBX	$0.0005597 ₿0.00000026	-0.85	$179.83K ₿76.79	$0.02424 ₿0.00000027	$0.02312 ₿0.00000026	$21.5 ₿0.15	$279.86K ₿134.1	$179.83K ₿76.79
6109	Pisces PISCES	$0.0001794	5.85	$179.34K	$0.00018	$0.0001675	$35.63	$179.34K	$179.34K
6111	Anita Max Wynn WYNN	$0.0001789 ₿0.00000010	1.29	$178.9K ₿0	$0.0001884 ₿0.	$0.0001657 ₿0.	$5.95K ₿0	$178.9K ₿104.61	$178.9K ₿0
6115	iCommunity ICOM	$0.002958 ₿0.00000017	10.87	$178.32K ₿0	$0.002958 ₿0.00000018	$0.002658 ₿0.00000017	$6.31 ₿0	$289.37K ₿17.75	$178.32K ₿0
6121	MAPS MAPS	$0.002367 ₿0.00000038	4.64	$177.55K ₿28.4	$0.002394 ₿0.00000038	$0.002213 ₿0.00000037	$24.97 ₿1.93	$23.67M ₿3.79K	$177.55K ₿28.4
6122	Impermax IBEX	$0.002456 ₿0.00000052	-0.92	$177.48K ₿0	$0.002511 ₿0.00000052	$0.002456 ₿0.00000051	$1.35 ₿0.01	$177.48K ₿26.89	$177.48K ₿0
6128	Sage Universe SAGE	$0.000177	6.22	$177.02K	$0.0001779	$0.0001622	$296.71	$177.02K	$177.02K
6136	Shitcats SHATS	$0.00000000069	3.90	$176.34K	$0.000000000693	$0.000000000658	$143.45	$273.49K	$176.34K
6140	tobi TOBI	$0.0001763	5.91	$176.01K	$0.0001775	$0.0001626	$93.6	$176.01K	$176.01K
6144	Osean OSEAN	$0.0002067 ₿0.000000023	1.61	$175.66K ₿19.97	$0.0002109 ₿0.000000025	$0.0002 ₿0.000000022	$5.76 ₿0.27	$202.56K ₿23.03	$175.66K ₿19.97
6145	Believe In Something BIS	$0.0001754	-4.76	$175.64K	$0.0001877	$0.0001696	$3.5K	$175.64K	$175.64K
6146	Thumb THUMB	$0.0008489	4.71	$175.53K	$0.000861 ₿0.	$0.0007881 ₿0.	$341.79 ₿0	$175.53K	$175.53K
6147	TrenchAI TRENCHAI	$0.0001763	4.93	$176.16K	$0.0001787	$0.0001633	$21.56	$176.16K	$176.16K
6149	Teleport System Token TST	$0.0005179	-1.16	$175.16K	$0.0005841	$0.000497	$10.36K	$517.97K	$175.16K
6156	Piccolo Inu PINU	$0.000000001745 ₿0.00000000000016	1.10	$174.49K ₿16.94	$0.000000001751 ₿0.00000000000016	$0.000000001703 ₿0.00000000000016	$5.36 ₿0	$174.49K ₿16.94	$174.49K ₿16.94
6157	RadioShack RADIO	$0.00005072 ₿0.0000000083	2.06	$174.44K ₿28.59	$0.00005182 ₿0.0000000093	$0.00004927 ₿0.0000000082	$80.97 ₿0.09	$728.86K ₿119.46	$174.44K ₿28.59
6159	DinoLFG DINO	$0.0005571 ₿0.00000026	-7.25	$174.34K ₿84.42	$0.0006418 ₿0.00000031	$0.0005169 ₿0.00000026	$49.22K ₿2.25	$185.7K ₿89.92	$174.34K ₿84.42
6160	blinkdotfun BLINK	$0.0001753	3.50	$175.16K	$0.0001777	$0.0001643	$2.9K	$175.16K	$175.16K
6162	BASED BASED	$0.0001741	5.92	$173.99K	$0.0001759	$0.0001614	$71.29	$173.99K	$173.99K
6169	Catalorian CATALORIAN	$0.0001732	16.11	$173.24K	$0.0001756	$0.0001464	$55.92K	$173.24K	$173.24K
6171	Lion DAO ROAR	$0.0000001934 ₿0.000000000078	-11.71	$172.59K ₿0	$0.0000002221 ₿0.000000000083	$0.0000001848 ₿0.000000000077	$1.73K ₿0.07	$172.59K ₿77.89	$172.59K ₿0
6174	Razor Network RAZOR	$0.0003071 ₿0.00000011	0.08	$172.36K ₿64.53	$0.0003293 ₿0.00000011	$0.0003051 ₿0.00000011	$10.72 ₿0.67	$307.13K ₿115	$172.36K ₿64.53
6175	monkeyhaircut MONK	$0.0001753 ₿0.00000011	19.98	$174.38K ₿0	$0.0001767 ₿0.00000012	$0.0001458 ₿0.00000010	$60.85K ₿1.98	$174.38K ₿112.03	$174.38K ₿0
6177	Krypton DAO KRD	$0.00168 ₿0.000011	-6.40	$172.17K ₿1.19K	$0.001798 ₿0.000011	$0.001619 ₿0.000011	$6.57K ₿0.1	$16.8M ₿116.57K	$172.17K ₿1.19K
6182	JokInTheBox JOK	$0.000000299	0	$171.39K	$0	$0	$15.05	$232.39K	$171.39K
6183	Champignons of Arborethia CHAMPZ	$0.0001716 ₿0.00000010	4.86	$171.43K ₿94.8	$0.000174 ₿0.00000010	$0.0001615 ₿0.000000094	$94.91 ₿0.18	$171.43K ₿101.44	$171.43K ₿94.8
6186	Liquina LQNA	$0.1601	-3.21	$171.13K	$0.1659	$0.1531	$1.19K	$171.13K	$171.13K
6191	Lyra Finance LYRA	$0.0002729 ₿0.0000017	4.61	$170.24K ₿1.42K	$0.0002741 ₿0.0000018	$0.0002594 ₿0.0000017	$25.32 ₿0.75	$272.98K ₿1.78K	$170.24K ₿1.42K
6194	Calaxy CLXY	$0.001846 ₿0.00000092	-3.64	$170.07K ₿84.87	$0.001932 ₿0.00000098	$0.001826 ₿0.00000092	$329.95 ₿0.08	$1.85M ₿921.41	$170.07K ₿84.87
6198	Graviton GRAV	$0.0001348 ₿0.000000034	1.16	$169.67K ₿30.68	$0.000135 ₿0.000000035	$0.00013 ₿0.000000034	$63.24 ₿0.08	$372.55K ₿90.67	$169.67K ₿30.68
6209	Aped APED	$0.1684 ₿0.0000058	2.81	$168.31K ₿0	$0.1718 ₿0.0000058	$0.1613 ₿0.0000050	$402.13 ₿4.35	$168.31K ₿5.84	$168.31K ₿0
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}