30 결과 페이지 시가 총액 기준 상위 MaxxChain Ecosystem 코인

MaxxChain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

MaxxChain Ecosystem (4415)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3674	Degen Capital by Virtuals DEGENC	$0.0008351	42.39	$834.6K	$0.0008551	$0.0005865	$20.43K	$834.6K	$834.6K
3676	Chain4Energy C4E	$0.009978	3.69	$832.18K	$0.01007 ₿0.	$0.009533 ₿0.	$9.35K ₿0	$3.06M	$832.18K
3677	Pandacoin PND	$0.00002385 ₿0.00000000055	11.22	$833.24K ₿19.43	$0.00002368 ₿0.00000000056	$0.00002144 ₿0.00000000054	$41.03 ₿0	$833.24K ₿17.65	$833.24K ₿19.43
3678	Talent Protocol TALENT	$0.007121	1.12	$831.84K	$0.007121	$0.00696	$16.21K	$4.18M	$831.84K
3680	Offshift XFT	$0.08297 ₿0.000010	-0.16	$835.78K ₿106.3	$0.09261 ₿0.000011	$0.07996 ₿0.000010	$2.69K ₿0.42	$835.78K ₿113.42	$835.78K ₿106.3
3682	Factor FCTR	$0.05516 ₿0.0000015	0.28	$827.42K ₿22.9	$0.05539 ₿0.0000015	$0.05459 ₿0.0000015	$9.23K ₿0.19	$5.52M ₿152.63	$827.42K ₿22.9
3683	GOOFY GOOFY	$0.001183	2.94	$828.79K	$0.001194	$0.001138	$138.29	$828.79K	$828.79K
3684	Metaverser MTVT	$0.001417 ₿0.000000075	5.37	$826.62K ₿19.87	$0.001426 ₿0.000000076	$0.001306 ₿0.000000071	$1.88K ₿4.23	$2.79M ₿148.37	$826.62K ₿19.87
3685	Pegaxy Stone PGX	$0.001875 ₿0.00000023	0.51	$826.1K ₿48.34	$0.001887 ₿0.00000023	$0.001841 ₿0.00000022	$204.22 ₿0.02	$1.88M ₿236.01	$826.1K ₿48.34
3686	Mind MND	$0.008536 ₿0.0000017	16.10	$828.02K ₿174.68	$0.008532 ₿0.0000020	$0.007243 ₿0.0000017	$33.26K ₿1.47	$853.67K ₿179.43	$828.02K ₿174.68
3687	3DPass P3D	$0.001947 ₿0.00000022	5.36	$825.7K ₿0	$0.001965 ₿0.00000026	$0.001848 ₿0.00000022	$10.11K ₿2.12	$1.4M	$825.7K ₿0
3688	Bridged Wrapped BTC (BEVM) WBTC	$95,408	2.35	$825.11K	$95,667	$92,807	$64.82	$825.11K	$825.11K
3689	StarHeroes STAR	$0.007273 ₿0.0000084	2.00	$825.29K ₿0	$0.007283 ₿0.0000094	$0.007035 ₿0.0000083	$378.45K ₿7.94	$4.42M	$825.29K ₿0
3691	Antfarm Token ATF	$0.08411 ₿0.0000025	-4.55	$823.79K ₿24.7	$0.08897 ₿0.0000025	$0.07992 ₿0.0000024	$1.41K ₿0	$823.79K ₿24.7	$823.79K ₿24.7
3692	DefiPlaza DFP2	$0.01238 ₿0.00000094	-6.44	$822.9K ₿63.04	$0.01349 ₿0.00000097	$0.01192 ₿0.00000093	$693.68 ₿0.39	$822.9K ₿63.28	$822.9K ₿63.04
3693	YouSim YOUSIM	$0.0008252	4.40	$821.17K	$0.0009591	$0.0007273	$53.36K	$821.17K	$821.17K
3694	MusmeCoin MSM	$0.004116	-2.96	$823.15K	$0.00446	$0.003866	$58.74K	$10.7M	$823.15K
3695	LATOKEN LA	$0.0135 ₿0.00000050	-15.61	$818.51K ₿30.47	$0.01603 ₿0.00000050	$0.01321 ₿0.00000048	$324.31 ₿0.33	$5.4M ₿201	$818.51K ₿30.47
3698	sEUR SEUR	$0.8202 ₿0.000015	0.44	$816.2K ₿15.37	$0.8227 ₿0.000015	$0.8016 ₿0.000015	$1.74K ₿0.09	$816.2K ₿15.37	$816.2K ₿15.37
3700	Dtec token DTEC	$0.0308	5.47	$816.3K	$0.03083	$0.02882	$181.72K	$10.42M	$816.3K
3701	WATER Coin WATER	$0.00001111	2.33	$814.01K	$0.00001127	$0.00001074	$56.08K	$814.01K	$814.01K
3702	Rainbow Bridged WBTC (Aurora) WBTC	$95,267	2.83	$813.79K	$95,638	$91,753	$3.78K	$813.79K	$813.79K
3703	Kryptokrona XKR	$0.001336 ₿0.000000064	3.04	$813.43K ₿35.78	$0.001338 ₿0.000000069	$0.001296 ₿0.000000057	$2.45K ₿0.08	$1.34M ₿64.04	$813.43K ₿35.78
3704	UBXS UBXS	$0.015 ₿0.0000058	0.92	$813.96K ₿314.59	$0.01539 ₿0.0000062	$0.01422 ₿0.0000054	$44.33K ₿11.98	$1.48M ₿570.54	$813.96K ₿314.59
3705	$horny $HORNY	$0.0008274	5.27	$823.32K	$0.0008741	$0.0006314	$105.28K	$823.32K	$823.32K
3706	Notional Finance NOTE	$0.01725 ₿0.0000024	-4.27	$811.68K ₿115.19	$0.01824 ₿0.0000024	$0.0166 ₿0.0000023	$9.65K ₿0.08	$1.69M ₿244.48	$811.68K ₿115.19
3707	Teleport System Token TST	$0.002859	-6.87	$810.95K	$0.003076	$0.002741	$128.77K	$2.86M	$810.95K
3708	nftxbt NFTXBT	$0.0008145	65.08	$810.23K	$0.0008142	$0.0004934	$12.78K	$810.23K	$810.23K
3709	Script Network SCPT	$0.00104 ₿0.00000057	0.61	$806.52K ₿152.82	$0.001054 ₿0.00000064	$0.001023 ₿0.00000055	$186.5K ₿30.33	$1.02M ₿580.51	$806.52K ₿152.82
3710	IQ50 IQ50	$0.000001599 ₿0.00000000036	1.45	$809.51K ₿0	$0.000001659 ₿0.00000000040	$0.000001579 ₿0.00000000035	$23.22K ₿74.46	$809.51K ₿185.1	$809.51K ₿0
3711	VOLT.WIN VOLT	$0.001458	11.94	$805.86K	$0.001457	$0.001299	$8.03K	$805.86K	$805.86K
3712	MBD Financials MBD	$0.0000311 ₿0.0000000056	-5.47	$807.39K ₿80.59	$0.00003397 ₿0.0000000059	$0.00002972 ₿0.0000000053	$37.66K ₿5.73	$1.24M ₿233.83	$807.39K ₿80.59
3713	Parex PRX	$0.04087 ₿0.000010	-0.71	$805.56K ₿81.5	$0.04251 ₿0.000011	$0.03996 ₿0.000010	$90.1K ₿19.57	$1.7M ₿347.35	$805.56K ₿81.5
3715	EXPERT_MONEY EXPERT	$0.001005	2.84	$804.61K	$0.00101	$0.0009758	$380.42K	$804.61K	$804.61K
3716	Andromeda ANDR	$0.008879 ₿0.000013	60.42	$933.79K ₿397.26	$0.008881 ₿0.000014	$0.005495 ₿0.000012	$15.74K ₿7.05	$8.88M ₿13.08K	$933.79K ₿397.26
3717	Omni OMNI	$1.3 ₿0.000011	0	$803.58K ₿7.03	$1.3 ₿0.000011	$1.3 ₿0.000011	$237.25 ₿0	$803.58K ₿7.03	$803.58K ₿7.03
3718	Compound 0x CZRX	$0.005747 ₿0.00000019	2.95	$801.23K ₿60.02	$0.005793 ₿0.00000020	$0.005509 ₿0.00000019	$41.59 ₿0	$801.23K ₿60.02	$801.23K ₿60.02
3720	BloodLoop $BLS	$0.01642	-0.76	$800.02K	$0.01684	$0.01579	$33.28K	$5.76M	$800.02K
3721	IXO IXO	$0.00924 ₿0.0000010	-0.34	$800K ₿92.93	$0.01011 ₿0.0000011	$0.008747 ₿0.00000098	$1.35K ₿0.07	$1.17M ₿135.43	$800K ₿92.93
3722	Ycash YEC	$0.04902 ₿0.00000053	1.74	$798.37K ₿7.85	$0.04901 ₿0.00000054	$0.04776 ₿0.00000047	$106.51 ₿0.01	$798.38K ₿11.04	$798.37K ₿7.85
3723	Goat Protocol GOA	$1.84 ₿0.000020	2.70	$800.76K ₿0	$1.84 ₿0.000020	$1.77 ₿0.000019	$4.78 ₿0	$1.84M ₿20.05	$800.76K ₿0
3724	Itheum ITHEUM	$0.001361 ₿0.00000020	10.36	$795.39K ₿189.29	$0.00148 ₿0.00000021	$0.001219 ₿0.00000020	$6.19K ₿0.98	$1.36M ₿207.44	$795.39K ₿189.29
3725	KI XKI	$0.001332 ₿0.00000013	1.60	$795.24K ₿70.95	$0.001334 ₿0.00000013	$0.001282 ₿0.00000012	$11.99 ₿0.02	$1.26M ₿123.94	$795.24K ₿70.95
3726	JPEG'd (OLD) JPEG	$0.00001144 ₿0.0000000063	-0.75	$794.43K ₿441.54	$0.0006169 ₿0.0000000064	$0.0005944 ₿0.0000000062	$6.14 ₿0.46	$794.43K ₿441.54	$794.43K ₿441.54
3727	Interlay INTR	$0.00354 ₿0.00000064	4.62	$814.18K ₿97.89	$0.003518 ₿0.00000065	$0.00335 ₿0.00000062	$74.3K ₿0.28	$3.54M ₿642.22	$814.18K ₿97.89
3728	QnA3.AI GPT	$0.001255 ₿0.0000075	6.77	$792.24K ₿850.76	$0.001357 ₿0.0000082	$0.001149 ₿0.0000074	$55.06K ₿189.54	$1.26M ₿7.52K	$792.24K ₿850.76
3730	Shiboo SHIBOO	$0.0000792	-6.79	$791.24K	$0.00008519	$0.00007703	$45.36	$791.24K	$791.24K
3732	AGIX AGX	$0.007915 ₿0.0000077	4.47	$789.31K ₿0	$0.007895 ₿0.0000081	$0.007185 ₿0.0000072	$7.83K ₿11.28	$789.31K ₿770.68	$789.31K ₿0
3733	Xraders XR	$0.02408	0.63	$788.68K	$0.02411	$0.02385	$785.02K	$2.41M	$788.68K
3734	Bostrom BOOT	$0.000000001223 ₿0.00000000000052	0.49	$789.32K ₿310.21	$0.000000001223 ₿0.00000000000054	$0.000000001188 ₿0.00000000000051	$120.58 ₿0.11	$1.53M ₿626.86	$789.32K ₿310.21
3736	Astrovault AXV	$0.00908 ₿0.0000023	0.66	$786.84K ₿40.09	$0.009118 ₿0.0000023	$0.008925 ₿0.0000022	$2.94K ₿0.77	$1.99M ₿495.34	$786.84K ₿40.09
3737	Polkaswap PSWAP	$0.0002251 ₿0.000000031	5.77	$786.07K ₿114.78	$0.0002336 ₿0.000000032	$0.0001787 ₿0.000000023	$3.1K ₿0.2	$2.25M ₿319.8	$786.07K ₿114.78
3740	Kintsugi KINT	$0.2369 ₿0.000016	5.63	$782.05K ₿37.48	$0.2394 ₿0.000017	$0.2169 ₿0.000015	$20.01K ₿0.58	$2.37M ₿166.26	$782.05K ₿37.48
3741	BAI Stablecoin BAI	$1.06 ₿0.000014	1.59	$780.32K ₿18.58	$1.07 ₿0.000014	$1.04 ₿0.000014	$3.53K ₿0.92	$780.32K ₿18.58	$780.32K ₿18.58
3744	나가코인 NGC	$0.009994 ₿0.00000062	6.60	$778.65K ₿49.11	$0.009998 ₿0.00000064	$0.008896 ₿0.00000060	$75.97K ₿1.94	$778.65K ₿49.11	$778.65K ₿49.11
3745	Artem ARTEM	$0.001977 ₿0.000000061	0.61	$777.06K ₿23.3	$0.001981 ₿0.000000061	$0.001962 ₿0.000000059	$16.7K ₿0.33	$1.98M ₿60.79	$777.06K ₿23.3
3746	BiFi BIFI	$0.001325 ₿0.000000081	3.39	$775.03K ₿45.4	$0.001338 ₿0.000000083	$0.001264 ₿0.000000077	$128.7K ₿0.57	$1.32M ₿80.79	$775.03K ₿45.4
3748	CRT AI Network CRTAI	$0.001656	-1.74	$771.93K	$0.001762	$0.001661	$106.4K	$927.42K	$771.93K
3749	엔엑스티 NXT	$0.000772 ₿0.000000022	8.29	$771.48K ₿22	$0.0008338 ₿0.000000022	$0.0007109 ₿0.000000019	$4.86K ₿0.01	$772.26K ₿22.03	$771.48K ₿22
3750	THREE $THREE	$0.007732	8.33	$773.28K	$0.008221	$0.00712	$224.49K	$773.28K	$773.28K
3751	Revuto REVU	$0.0057 ₿0.00000023	1.07	$770.91K ₿19.48	$0.005702 ₿0.00000023	$0.005562 ₿0.00000020	$105.46K ₿1.39	$1.6M ₿66.53	$770.91K ₿19.48
3752	Blink Galaxy GQ	$0.0001201 ₿0.000000018	4.54	$766.62K ₿117.23	$0.0001205 ₿0.000000020	$0.0001149 ₿0.000000017	$27.66K ₿36.37	$782.11K ₿122.07	$766.62K ₿117.23
3754	Beni BENI	$0.0007732 ₿0.000000080	0.88	$766.83K ₿0	$0.000778 ₿0.000000087	$0.0007472 ₿0.000000026	$774.12 ₿24.8	$766.83K ₿78.91	$766.83K ₿0
3755	Booshi BOOSHI	$0.00007663	0	$766.29K	$0	$0	$1.15	$766.29K	$766.29K
3756	KungFu Cat KFC	$0.000006299	0	$629.96K	$0	$0	$1.22	$629.96K	$629.96K
3757	Paca AI PACA	$0.001022	2.68	$770.28K	$0.001022	$0.0009727	$203.29K	$1.23M	$770.28K
3758	Wombat Exchange WOM	$0.003001 ₿0.00000060	1.76	$762.66K ₿89.74	$0.003033 ₿0.00000063	$0.002798 ₿0.00000059	$9.29K ₿0.98	$3M ₿604.58	$762.66K ₿89.74
3759	Spacebucks SBX	$0.0007617	1.17	$761.77K	$0.0008161	$0.0007529	$2.09K	$761.77K	$761.77K
3761	Avocado DAO AVG	$0.005563 ₿0.00000052	-0.30	$763.47K ₿41.18	$0.005616 ₿0.00000055	$0.005516 ₿0.00000052	$52.62K ₿0.5	$5.56M ₿524.24	$763.47K ₿41.18
3762	TruBadger TRUBGR	$0.000000001759 ₿0.000000000000065	0.34	$762.88K ₿31.02	$0.000000001759	$0.000000001749	$26.73 ₿0	$1.76M ₿65.48	$762.88K ₿31.02
3763	NOTE NOTE	$0.03492	-4.61	$762.83K	$0.0378	$0.02551	$75.22K	$762.83K	$762.83K
3765	Shifu SHIFU	$0.000008319	2.29	$761.96K	$0.000008319	$0.000007979	$2.03K	$832.18K	$761.96K
3766	Connect CNCT	$0.009513	-8.06	$761.08K	$0.01034	$0.009513	$3.99K	$951.34K	$761.08K
3768	Internet Doge IDOGE	$0.7577 ₿0.000018	2.98	$757.78K ₿18.22	$0.7689 ₿0.000019	$0.7218 ₿0.000017	$25.95 ₿0.18	$757.78K ₿18.22	$757.78K ₿18.22
3769	Pajamas Cat PAJAMAS	$0.0007777 ₿0.000000064	10.55	$760.32K ₿0	$0.0007827 ₿0.000000070	$0.0007026 ₿0.000000051	$13.04K ₿2.74	$760.32K ₿65.08	$760.32K ₿0
3771	SAIKO•HAMSTER $SAIKO	$0.0361	-0.70	$758.11K	$0.03646	$0.03464	$285.74	$758.11K	$758.11K
3772	Sommelier SOMM	$0.002246 ₿0.0000023	-6.14	$755.32K ₿665.5	$0.002396 ₿0.0000024	$0.002157 ₿0.0000021	$22.91K ₿1.44	$1.12M ₿1.16K	$755.32K ₿665.5
3773	Sandclock QUARTZ	$0.1029 ₿0.0000033	3.15	$754.72K ₿24.56	$0.3237 ₿0.0000033	$0.3123 ₿0.0000032	$583.48 ₿0	$10.29M ₿334.89	$754.72K ₿24.56
3774	Aura Network [OLD] AURA	$0.01858 ₿0.00000076	0	$754.41K ₿31.56	$0.01858 ₿0.00000079	$0.01811 ₿0.00000074	$54.54 ₿0	$7.68M ₿321.19	$754.41K ₿31.56
3776	CHARLES CHARLES	$0.02507	1.36	$753.01K	$0.02509	$0.02441	$1.61K	$753.01K	$753.01K
3778	DEDPRZ USA	$0.05198 ₿0.0000050	-10.41	$1.15M ₿56.75	$0.5434 ₿0.0000056	$0.4832 ₿0.0000050	$241.5 ₿0.25	$2.59M ₿254.94	$1.15M ₿56.75
3780	Taurus TAURUS	$0.0007518	11.18	$748.17K	$0.0007598	$0.000671	$1.38K	$748.17K	$748.17K
3782	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$1,809.49	2.17	$748.68K	$1,810.18	$1,743.74	$89.09K	$748.68K	$748.68K
3784	BaseSwap BSWAP	$0.104 ₿0.000019	9.05	$747.12K ₿0	$0.1038 ₿0.000021	$0.095 ₿0.000018	$10.15K ₿4.68	$972.37K ₿4.09	$747.12K ₿0
3785	Atlas USV USV	$7.07 ₿0.000037	-45.11	$745.64K ₿3.94	$12.99 ₿0.00030	$1.09 ₿0.000035	$11.29 ₿0.01	$2.01M ₿10.64	$745.64K ₿3.94
3786	Carlo CARLO	$0.0007448	-10.53	$746.48K	$0.0008343	$0.0007221	$6.92K	$746.48K	$746.48K
3787	Lithium Finance LITH	$0.00008629 ₿0.000000024	6.09	$738.21K ₿146.33	$0.00009375 ₿0.000000027	$0.00008059 ₿0.000000024	$180.93K ₿9.4	$861.65K ₿245.66	$738.21K ₿146.33
3790	Fishkoin KOIN	$0.0000000384 ₿0.0000000000055	-3.08	$743.59K ₿0	$0.0000005882 ₿0.0000000000061	$0.0000005251 ₿0.0000000000054	$28.83 ₿0.33	$743.59K ₿115.81	$743.59K ₿0
3793	MILLI MILLI	$0.000002479 ₿0.000000000065	8.91	$743.28K ₿0	$0.0000025 ₿0.000000000071	$0.00000228 ₿0.000000000056	$115.67K ₿1.74	$743.28K ₿19.52	$743.28K ₿0
3795	Shiryo SHIRYO-INU	$0.000000000001 ₿0.000000000000000078	377.89	$740.04K ₿75.31	$0.000000000001 ₿0.000000000000000084	$0 ₿0.000000000000000069	$0.77 ₿0.02	$784.7K ₿76.51	$740.04K ₿75.31
3797	Rangers Protocol Gas RPG	$0.07945 ₿0.000027	-2.30	$739.4K ₿258.95	$0.08193 ₿0.000028	$0.07931 ₿0.000026	$61.96 ₿2.65	$1.67M ₿584.34	$739.4K ₿258.95
3798	Kittekoin KOIN	$0.00138	-0.03	$739.04K	$0.00138	$0.00138	$2.99K	$1.38M	$739.04K
3799	DRIP $DRIP	$0.0111	9.22	$738.66K	$0.0111	$0.009969	$3.13K	$738.66K	$738.66K
3800	Mineable MNB	$0.001226 ₿0.0000000054	-29.34	$737.98K ₿3.29	$0.0009419 ₿0.0000000098	$0.0004974 ₿0.0000000052	$90.4 ₿4.04	$836.84K ₿3.75	$737.98K ₿3.29
3801	BitSong BTSG	$0.006135 ₿0.00000018	-1.66	$737.43K ₿21.57	$0.00626 ₿0.00000019	$0.006015 ₿0.00000018	$584.66 ₿0.01	$745.84K ₿22.77	$737.43K ₿21.57
3802	Celer Bridged WETH (Astar) WETH	$1,779.1	1.74	$734.99K	$1,779.1	$1,744.19	$3.43K	$734.99K	$734.99K
3804	Jarvis Reward Token JRT	$0.001848 ₿0.000000093	-0.78	$734.07K ₿37.19	$0.001869 ₿0.000000096	$0.001702 ₿0.000000090	$32.64 ₿0.02	$1.04M ₿52.92	$734.07K ₿37.19
3805	GHOST by McAfee GHOST	$0.02693 ₿0.0000012	-1.57	$731.45K ₿31.13	$0.02752 ₿0.0000013	$0.02628 ₿0.0000012	$536.68 ₿0.06	$731.45K ₿31.13	$731.45K ₿31.13
3807	ATEHUN ATEHUN	$0.8049	5.52	$730.78K	$0.8147	$0.7228	$8.41K	$730.78K	$730.78K
3808	Toad Killer $TOAD	$0.00000000173 ₿0.000000000000087	-8.47	$728.19K ₿0	$0.000000001919 ₿0.000000000000088	$0.000000001637 ₿0.000000000000074	$31.85K ₿0.33	$728.19K ₿37.13	$728.19K ₿0
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}