30 결과 페이지 시가 총액 기준 상위 MaxxChain Ecosystem 코인

MaxxChain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

MaxxChain Ecosystem (4415)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5816	Talis Protocol TALIS	$0.0006502 ₿0.00000030	-1.24	$255.43K ₿46.99	$0.0006606 ₿0.00000031	$0.0006448 ₿0.00000029	$50.44 ₿0.33	$649.83K ₿309.24	$255.43K ₿46.99
5817	AssetMantle MNTL	$0.0001106 ₿0.000000039	-1.12	$255.43K ₿54.54	$0.004383 ₿0.000000042	$0.003797 ₿0.000000036	$1.27K ₿1.11	$256.57K ₿55.54	$255.43K ₿54.54
5821	Paper Plane PLANE	$0.002557 ₿0.00000082	12.17	$254.77K ₿0	$0.002588 ₿0.00000098	$0.002202 ₿0.00000037	$2.11K ₿5.12	$254.77K ₿89.38	$254.77K ₿0
5822	Invest Zone IVFUN	$0.0002544	0.39	$254.44K	$0.0002574	$0.0002517	$116.36	$254.44K	$254.44K
5826	GHOAD GHOAD	$0.00006339	3.49	$253.58K	$0.00009571	$0.00005331	$12.32K	$253.58K	$253.58K
5828	Grai GRAI	$0.9943 ₿0.000014	0.56	$253.41K ₿81.5	$0.9983 ₿0.000014	$0.9832 ₿0.000013	$3.93K ₿4.19	$253.41K ₿81.5	$253.41K ₿81.5
5831	AI INU AIINU	$0.0005814 ₿0.00000015	-4.65	$252.88K ₿0	$0.0006097 ₿0.00000023	$0.0005681 ₿0.00000011	$224.63 ₿14.38	$581.41K	$252.88K ₿0
5833	Dimecoin DIME	$0.0000004293 ₿0.000000000013	-6.57	$252.23K ₿7.83	$0.000001485 ₿0.000000000014	$0.00000141 ₿0.000000000013	$2.24 ₿0	$252.23K ₿7.83	$252.23K ₿7.83
5834	Friends With Benefits Pro FWB	$0.4224 ₿0.000077	-2.53	$252.18K ₿46.53	$0.4391 ₿0.000082	$0.4175 ₿0.000077	$1.28 ₿0.24	$422.08K ₿77.88	$252.18K ₿46.53
5836	Gemini GEMINI	$0.0002533	-8.56	$253.33K	$0.0002778	$0.0002508	$294	$253.33K	$253.33K
5838	TN100x TN100X	$0.00003443 ₿0.000000035	-4.98	$250.99K ₿0	$0.00003656 ₿0.000000037	$0.00003426 ₿0.000000028	$2.08K ₿3.07	$298.72K ₿356.37	$250.99K ₿0
5840	Intrepid Token INT	$3.2 ₿0.00011	-0.56	$250.86K ₿15.84	$3.23	$3.13	$514.28 ₿0.09	$319.45K ₿19.84	$250.86K ₿15.84
5844	Cheems CHEEMS	$0.0001029 ₿0.000000077	15.87	$251.48K ₿189.6	$0.000103 ₿0.000000083	$0.00008865 ₿0.000000058	$1.6K ₿10.09	$285.71K ₿215.41	$251.48K ₿189.6
5845	Dedium DEDI	$0.00502	-7.66	$251K	$0.005436	$0.004956	$561.95	$1.26M	$251K
5848	Wicrypt WNT	$0.005196 ₿0.0000034	-2.59	$250.08K ₿139.65	$0.005564 ₿0.0000039	$0.004797 ₿0.0000034	$72.43K ₿2.59	$1.04M ₿683.96	$250.08K ₿139.65
5850	Welshare Health Token WEL	$0.00102	-4.17	$250.87K	$0.001234	$0.001014	$59.61K	$2.55M	$250.87K
5855	Andyman ANDYMAN	$0.0002594	-2.49	$249.58K	$0.0002696	$0.000256	$189.32	$249.58K	$249.58K
5856	Looby by Stephen Bliss LOOBY	$0.0002624	-10.59	$249.52K	$0.0002955	$0.0002589	$1.43K	$261.82K	$249.52K
5860	Orange ORNJ	$0.002522 ₿0.0000080	5.27	$248.87K ₿490.55	$0.002708 ₿0.0000087	$0.002376 ₿0.0000079	$24.43K ₿66.05	$252.27K ₿800.24	$248.87K ₿490.55
5862	Wild Goat Coin WGC	$0.00006221	-4.14	$248.58K	$0.00006532	$0.00006156	$18.13	$248.58K	$248.58K
5865	Super Trump STRUMP	$0.0001062 ₿0.000000063	-4.25	$248.22K ₿116.05	$0.0001149 ₿0.000000070	$0.00009998 ₿0.000000060	$813.16 ₿8.88	$248.22K ₿148.01	$248.22K ₿116.05
5866	iBTC Network IBTC	$22,286	-15.32	$248.21K	$27,637	$22,765	$365.7	$248.21K	$248.21K
5868	Envision Labs VIS	$0.004511	-0.90	$247.91K	$0.004642	$0.004457	$243.59	$450.74K	$247.91K
5869	Hercules Token TORCH	$0.07359	-4.90	$247.88K	$0.07862	$0.07226	$204.02	$648.24K	$247.88K
5880	Spintria SP	$0.004761	-2.08	$246.95K	$0.004923	$0.004693	$6.81K	$4.26M	$246.95K
5886	Blendr Network BLENDR	$0.006121 ₿0.000039	-7.20	$245.22K ₿1.6K	$0.007114 ₿0.000044	$0.005796 ₿0.000036	$1.73K ₿45.48	$256.95K ₿1.64K	$245.22K ₿1.6K
5889	Coldstack CLS	$0.01345 ₿0.0000034	0.14	$244.79K ₿62.25	$0.01356 ₿0.0000034	$0.01338 ₿0.0000032	$23.47K ₿2.11	$670.01K ₿170.38	$244.79K ₿62.25
5890	Netswap NETT	$0.02224 ₿0.0000081	-6.69	$244.68K ₿73.81	$0.02384 ₿0.0000084	$0.02208 ₿0.0000078	$30.38K ₿6.45	$244.68K ₿73.82	$244.68K ₿73.81
5891	Kontos KOS	$0.001285	3.72	$244.49K	$0.001297	$0.001189	$9.73K	$1.28M	$244.49K
5892	UBXS UBXS	$0.004527 ₿0.0000058	1.18	$244.67K ₿314.59	$0.004925 ₿0.0000062	$0.004474 ₿0.0000054	$8.05K ₿11.98	$443.73K ₿570.54	$244.67K ₿314.59
5895	Based Turbo TURBO	$0.000003549	-6.81	$243.76K	$0.000003929	$0.000003369	$27.16K	$243.76K	$243.76K
5897	Data Lake LAKE	$0.0001466 ₿0.00000033	-13.53	$243.48K ₿303.09	$0.0001697 ₿0.00000034	$0.0001329 ₿0.00000032	$6.72K ₿3.19	$366.05K ₿840.17	$243.48K ₿303.09
5898	Solaris AI SOLARIS	$0.0002439	-14.59	$243.95K	$0.0002894	$0.0002395	$140.73K	$243.95K	$243.95K
5912	Night Fury FURY	$0.0002401	0	$240.12K	$0	$0	$8.1	$240.12K	$240.12K
5913	Mystery MYSTERY	$0.000000000569	-4.21	$240.1K	$0.000000000601	$0.000000000562	$127.66K	$240.1K	$240.1K
5922	Sugar Boy SUGAR	$0.0002392	-2.97	$239.22K	$0.0002473	$0.0002385	$20.15K	$239.22K	$239.22K
5923	Ascendia (ex AirDAO) AMB	$0.0000311 ₿0.00000018	-6.27	$239.18K ₿515.64	$0.00003525 ₿0.00000019	$0.00003053 ₿0.00000017	$12.55K ₿80.02	$437.81K ₿1.18K	$239.18K ₿515.64
5924	TORSY TORSY	$0.0003786	5.34	$239.08K	$0.0004281	$0.000358	$3.86K	$239.08K	$239.08K
5929	Modern Innovation Network Token MINX	$0.01634	-4.17	$237.65K	$0.01705	$0.01622	$28.26K	$571.99K	$237.65K
5935	MAPS MAPS	$0.003167 ₿0.00000038	-8.18	$237.58K ₿28.4	$0.003449 ₿0.00000038	$0.003118 ₿0.00000037	$122.98 ₿1.93	$31.68M ₿3.79K	$237.58K ₿28.4
5946	Lybra LBR	$0.005643 ₿0.0000052	-5.88	$236.56K ₿202.9	$0.005997 ₿0.0000055	$0.005492 ₿0.0000051	$11.62K ₿27.95	$548.72K ₿304.75	$236.56K ₿202.9
5949	Coconut Chicken $CCC	$0.00002523 ₿0.0000000067	0.84	$235.71K ₿65.63	$0.00002536 ₿0.0000000078	$0.00002496 ₿0.0000000066	$40.62 ₿0.69	$235.71K ₿65.63	$235.71K ₿65.63
5953	Universe.XYZ XYZ	$0.000316 ₿0.0000000017	0.15	$234.63K ₿1.3	$0.0003164 ₿0.0000000017	$0.0003141 ₿0.0000000015	$29.85 ₿0	$358.72K ₿1.99	$234.63K ₿1.3
5954	BAI Stablecoin BAI	$1.01 ₿0.000014	-0.66	$234.53K ₿18.58	$1.02 ₿0.000014	$1 ₿0.000014	$178.17 ₿0.92	$234.53K ₿18.58	$234.53K ₿18.58
5955	Duck AI DUCKAI	$0.0002359	-15.03	$235.96K	$0.0002784	$0.0002333	$3.83K	$235.96K	$235.96K
5956	나가코인 NGC	$0.003008 ₿0.00000062	4.40	$234.36K ₿49.11	$0.06646 ₿0.00000064	$0.06208 ₿0.00000060	$2.1K ₿1.94	$234.36K ₿49.11	$234.36K ₿49.11
5959	Fefe FEFE	$0.0005481	-9.21	$230.29K	$0.0006038	$0.0005429	$111.29K	$230.29K	$230.29K
5961	PEPE 0x69 ON BASE PEPE	$0.000000000555	0.54	$233.15K	$0.000000000557	$0.000000000535	$1.25K	$233.15K	$233.15K
5966	Peepo PEPO	$0.0000005563	0.49	$232.11K	$0.0000005558	$0.0000005534	$211.65	$232.11K	$232.11K
5969	SparkPoint SRK	$0.0000226 ₿0.0000000031	-4.10	$231.97K ₿32.02	$0.00002371 ₿0.0000000031	$0.00002231 ₿0.0000000030	$321.76 ₿0.39	$293.99K ₿40.82	$231.97K ₿32.02
5970	AvaCoach AVAC	$0.0003066	-0.20	$231.92K	$0.0003073	$0.0003059	$1	$306.66K	$231.92K
5971	Bamboo on Base BAMBOO	$0.0002317	-2.01	$231.67K	$0.000237	$0.0002304	$88.88	$231.67K	$231.67K
5973	Finceptor FINC	$0.00738 ₿0.0000047	-0.99	$231.5K ₿96.47	$0.007745 ₿0.0000047	$0.007108 ₿0.0000045	$141.3K ₿1.13	$738.03K ₿477.77	$231.5K ₿96.47
5974	BASED BASED	$0.0002326	-7.91	$232.55K	$0.0002534	$0.0002303	$1.12K	$232.55K	$232.55K
5979	Build BUILD	$0.0000004939	-3.80	$230.56K	$0.0000005173	$0.0000004884	$719.09	$493.83K	$230.56K
5982	Agents AI AGENT	$0.0002303	-5.78	$230.05K	$0.0002448	$0.0002252	$370.13	$230.05K	$230.05K
5985	Xfinite Entertainment Token XET	$0.00009844 ₿0.0000000080	-2.32	$229.39K ₿18.74	$0.000101 ₿0.0000000082	$0.00009707 ₿0.0000000078	$7.79 ₿0.04	$393.81K ₿32.17	$229.39K ₿18.74
5989	Quick Intel QKNTL	$0.002864 ₿0.00000098	-4.91	$228.7K ₿78.88	$0.003034 ₿0.0000010	$0.002847 ₿0.00000098	$5.6 ₿0.36	$228.82K ₿78.92	$228.7K ₿78.88
5991	ADA ADASOL	$0.000226 ₿0.000000044	-0.41	$227.93K ₿0	$0.0002282 ₿0.000000045	$0.0002239 ₿0.000000036	$47.07K ₿2.94	$227.93K ₿45.07	$227.93K ₿0
5994	OG Peanut PEANUT	$0.0002279	-5.79	$226.87K	$0.0002449	$0.0002248	$93.85K	$226.87K	$226.87K
5998	FREEdom coin FREE	$0.00000002824 ₿0.0000000000035	-2.84	$226.38K ₿27.99	$0.00000003001 ₿0.0000000000037	$0.00000002756 ₿0.0000000000034	$91.6K ₿13.29	$226.38K ₿27.99	$226.38K ₿27.99
6000	TURBO.WIN TURBO	$0.0004684	0	$226.02K	$0.0004684	$0.0004684	$49.96K	$226.02K	$226.02K
6005	Matt Furie MATT	$0.0000005311	-2.44	$223.45K	$0.0000006401	$0.0000005193	$58.85K	$223.45K	$223.45K
6006	WOOF Token WOOF	$0.00001256 ₿0.0000000016	-2.97	$225.04K ₿29.01	$0.00001294 ₿0.0000000017	$0.00001237 ₿0.0000000015	$1.6K ₿0.23	$225.04K ₿29.01	$225.04K ₿29.01
6011	Rex REX	$0.0002363	-7.46	$224.04K	$0.0002555	$0.0002343	$50.58	$224.04K	$224.04K
6013	Catalorian CATALORIAN	$0.0002237	-4.79	$223.71K	$0.0002349	$0.0001929	$63.51K	$223.71K	$223.71K
6024	Parex PRX	$0.008148 ₿0.000010	-1.61	$221.67K ₿81.5	$0.008452 ₿0.000011	$0.007964 ₿0.000010	$21.22K ₿19.57	$338.27K ₿347.35	$221.67K ₿81.5
6026	MISATO MISATO	$0.0002216	2.71	$221.17K	$0.000239	$0.0002115	$4.11K	$221.17K	$221.17K
6029	Bumper BUMP	$0.001128 ₿0.00000057	-1.01	$220.91K ₿102.43	$0.001141 ₿0.00000058	$0.001126 ₿0.00000056	$591.1 ₿2.54	$282.23K ₿143.69	$220.91K ₿102.43
6038	AIMX AIMX	$0.0005552 ₿0.00000014	1.22	$219.03K ₿56.29	$0.0005634 ₿0.00000014	$0.0005314 ₿0.00000013	$490.25 ₿3.76	$326.32K ₿83.86	$219.03K ₿56.29
6039	Govi GOVI	$0.01414 ₿0.0000039	-2.51	$218.57K ₿61.34	$0.01467 ₿0.0000041	$0.01379 ₿0.0000038	$10.76K ₿0.68	$453.01K ₿127.12	$218.57K ₿61.34
6042	Mars MARS	$0.000000537	-3.39	$226.22K	$0.0000005791	$0.000000514	$195.3K	$226.22K	$226.22K
6043	iCommunity ICOM	$0.003618 ₿0.00000017	27.01	$218.07K ₿0	$0.003619 ₿0.00000018	$0.002848 ₿0.00000017	$31.88 ₿0	$353.88K ₿17.75	$218.07K ₿0
6046	Fortune Token FRTN	$0.0007163 ₿0.00000049	-4.13	$217.59K ₿21.22	$0.0007541 ₿0.00000050	$0.0007047 ₿0.00000047	$3.01K ₿0.35	$710.31K ₿488.94	$217.59K ₿21.22
6047	Success Kid SKID	$0.002453 ₿0.0000011	-30.14	$217.58K ₿0	$0.003519 ₿0.0000012	$0.002399 ₿0.00000093	$11.23K ₿4.71	$217.58K ₿99.63	$217.58K ₿0
6051	MARS4 MARS4	$0.00005428 ₿0.000000027	-4.21	$217.12K ₿108.67	$0.00005697 ₿0.000000029	$0.00005149 ₿0.000000025	$15.93K ₿2.98	$217.12K ₿108.67	$217.12K ₿108.67
6053	NULL MATRIX NULL	$25.32	-3.75	$217.37K	$26.7	$24.94	$1.24K	$217.37K	$217.37K
6054	Dark MAGA DMAGA	$0.000218	-20.27	$217.98K	$0.0004491	$0.0002162	$144K	$217.98K	$217.98K
6058	Polychain Monsters PMON	$0.03697 ₿0.0000088	-2.49	$216.44K ₿47.73	$0.03987 ₿0.0000090	$0.03693 ₿0.0000086	$9.3 ₿2.08	$321.1K ₿76.58	$216.44K ₿47.73
6066	autism AUTISM	$0.000228	-8.10	$216.37K	$0.0002498	$0.0002247	$1.98K	$216.37K	$216.37K
6071	Dojo token DOJO	$0.0003364 ₿0.000010	-3.06	$214.33K ₿0	$1.19 ₿0.000011	$1.07 ₿0.000010	$0.66 ₿27.7	$269.18K	$214.33K ₿0
6072	MAKE MAKE	$0.002138	0.01*	$213.81K	$0.002153	$0.00213	$148.05	$213.81K	$213.81K
6079	Atlas USV USV	$2.02 ₿0.000037	-72.32	$212.79K ₿3.94	$7.45 ₿0.00030	$2 ₿0.000035	$10.32 ₿0.01	$573.91K ₿10.64	$212.79K ₿3.94
6080	Bolt BOLT	$0.0002129 ₿0.000000049	-4.92	$212.74K ₿49.72	$0.0002239 ₿0.000000054	$0.0002103 ₿0.000000048	$114.44 ₿2.14	$212.74K ₿49.72	$212.74K ₿49.72
6084	Piccolo Inu PINU	$0.000000002125 ₿0.00000000000016	-0.06	$212.63K ₿16.94	$0.000000002135 ₿0.00000000000016	$0.000000002112 ₿0.00000000000016	$1.77 ₿0	$212.63K ₿16.94	$212.63K ₿16.94
6085	SocialGood SG	$0.009295 ₿0.00000036	1.08	$212.44K ₿8.7	$0.009585 ₿0.00000038	$0.009195 ₿0.00000035	$207.4K ₿0.42	$252.16K ₿9.98	$212.44K ₿8.7
6093	Velar VELAR	$0.0005982 ₿0.0000038	-3.65	$211.93K ₿228.35	$0.0006219 ₿0.0000042	$0.0005919 ₿0.0000036	$1.54K ₿27.69	$598.23K ₿3.87K	$211.93K ₿228.35
6101	Lyra Finance LYRA	$0.0003383 ₿0.0000017	-0.14	$211.03K ₿1.42K	$0.0003478 ₿0.0000018	$0.0003347 ₿0.0000017	$7.6 ₿0.75	$338.39K ₿1.78K	$211.03K ₿1.42K
6102	IguVerse IGU IGU	$0.0007231 ₿0.00000043	6.34	$210.82K ₿106.68	$0.0007498 ₿0.00000047	$0.0006731 ₿0.00000043	$10K ₿18.05	$289.27K ₿175.69	$210.82K ₿106.68
6103	BaseSwap BSWAP	$0.02919 ₿0.000019	-3.98	$210.29K ₿0	$0.0308 ₿0.000021	$0.02883 ₿0.000018	$604.07 ₿4.68	$291.59K ₿4.09	$210.29K ₿0
6106	Wormhole Bridged USDC (Fantom) USDC	$0.1484	-7.21	$210.2K	$0.1718	$0.1484	$1.89	$210.2K	$210.2K
6109	Ben the Dog BENDOG	$0.0002102	-15.01	$210.1K	$0.0002478	$0.0002049	$2.28K	$210.1K	$210.1K
6111	Ton Cat TCAT	$0.0003304	-0.52	$210.41K	$0.0003331	$0.0003192	$376.61	$210.41K	$210.41K
6113	Champignons of Arborethia CHAMPZ	$0.0002088 ₿0.00000010	-0.65	$208.87K ₿94.8	$0.0002105 ₿0.00000010	$0.0002063 ₿0.000000094	$265.93 ₿0.18	$208.87K ₿101.44	$208.87K ₿94.8
6116	Pisces PISCES	$0.0002101	-8.88	$210.15K	$0.000231	$0.0002069	$127.91	$210.15K	$210.15K
6119	Quidd QUIDD	$0.0007555 ₿0.00000026	0.12	$208.45K ₿64.17	$0.02794 ₿0.00000027	$0.02714 ₿0.00000026	$25.47 ₿0.02	$755.56K ₿267.3	$208.45K ₿64.17
6120	TrenchAI TRENCHAI	$0.0002084	-4.25	$207.93K	$0.000218	$0.0002057	$532.38	$207.93K	$207.93K
6127	blinkdotfun BLINK	$0.0002074	0.58	$207.07K	$0.0002073	$0.0001957	$2.09K	$207.07K	$207.07K
6129	ProtoKOLs KOL	$0.02068	-3.13	$206.9K	$0.02137	$0.02051	$862.24	$206.9K	$206.9K
6132	Thumb THUMB	$0.0009988	-6.06	$206.66K	$0.001066 ₿0.	$0.0009956 ₿0.	$6.28 ₿0	$206.66K	$206.66K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}