Страница результатов 30 для Топ MaxxChain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории MaxxChain Ecosystem

MaxxChain Ecosystem (4415)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3743	Ethernity Cloud ECLD	$0.001766 ₿0.00000028	3.24	$908.99K ₿0	$0.001774 ₿0.00000031	$0.001697 ₿0.00000028	$113.28 ₿2.42	$1.77M ₿285.41	$908.99K ₿0
3745	Hellenic Coin HNC	$0.01098 ₿0.00000051	0.43	$913.03K ₿0	$0.01099 ₿0.00000051	$0.0109 ₿0.00000030	$1.97K ₿0.02	$1.07M ₿49.65	$913.03K ₿0
3748	Antfarm Token ATF	$0.09315 ₿0.0000025	-4.58	$912.31K ₿24.7	$0.0983 ₿0.0000025	$0.09314 ₿0.0000024	$119.4 ₿0	$912.31K ₿24.7	$912.31K ₿24.7
3749	Geojam JAM	$0.0001203 ₿0.000000031	-1.77	$911.1K ₿176.89	$0.0001266 ₿0.000000033	$0.0001202 ₿0.000000030	$33.13K ₿2.96	$962.35K ₿253.02	$911.1K ₿176.89
3751	STEPN Green Satoshi Token on ETH GST-ETH	$0.01073 ₿0.00000059	0.01*	$905.26K ₿36.68	$0.01073 ₿0.00000061	$0.01072 ₿0.00000058	$2.61 ₿0.2	$905.26K ₿17.76	$905.26K ₿36.68
3752	VIDT DAO VIDT	$0.001029 ₿0.00000068	-1.27	$904.51K ₿528.77	$0.001083 ₿0.00000072	$0.001006 ₿0.00000068	$198.61K ₿44.3	$1.03M ₿686.7	$904.51K ₿528.77
3753	JHH JHH	$0.00000009092	-2.82	$909.26K	$0.00000009535	$0.00000008654	$6.29K	$909.26K	$909.26K
3754	Feenix FEENIX	$0.001127	3.42	$897.78K	$0.001132	$0.001043	$14.37K	$897.78K	$897.78K
3755	Fcode AI FCOD	$0.003007	0.06	$902.17K	$0.00304	$0.002884	$2.05K	$3.01M	$902.17K
3756	KungFu Cat KFC	$0.000006299	0	$629.96K	$0	$0	$1.22	$629.96K	$629.96K
3756	Dark MAGA DMAGA	$0.0009007	23.88	$900.71K	$0.0009365	$0.000727	$593.88K	$900.71K	$900.71K
3757	VPS Ai VPS	$0.01021 ₿0.00000060	-0.97	$899.68K ₿52.92	$0.01038 ₿0.00000066	$0.01017 ₿0.00000051	$1.6K ₿1.81	$1.02M ₿60.1	$899.68K ₿52.92
3758	Dark Frontiers DARK	$0.004174 ₿0.00000050	3.98	$898.21K ₿99.33	$0.004333 ₿0.00000050	$0.004001 ₿0.00000048	$185.48K ₿1.36	$1.04M ₿125.91	$898.21K ₿99.33
3759	Synthesizer Dog SYNDOG	$0.0009361	-0.97	$897.64K	$0.0009467	$0.0009112	$1.75K	$897.64K	$897.64K
3760	PLYR L1 PLYR	$0.009089	3.15	$897.54K	$0.009089	$0.008421	$10.97K	$6.82M	$897.54K
3761	Osmosis allUSDT USDT	$1	0.01*	$896.94K	$1.01	$0.9914	$12.97K	$896.94K	$896.94K
3762	wanETH WANETH	$2,506.17 ₿0.050	1.40	$896.82K ₿0	$2,537.3 ₿0.051	$2,449.66 ₿0.050	$420.81 ₿0.21	$896.82K	$896.82K ₿0
3765	Unvest UNV	$0.001148 ₿0.000000032	0	$896K ₿25.09	$0	$0	$90.39 ₿0	$1.15M ₿32.16	$896K ₿25.09
3766	Solana Ecosystem Index SOLI	$7.17 ₿0.00010	1.41	$895.81K ₿12.51	$7.2 ₿0.00010	$7.05 ₿0.000076	$18.47 ₿0	$895.81K ₿12.51	$895.81K ₿12.51
3767	D-Drops DOP	$0.005112 ₿0.00000058	-6.05	$895.68K ₿103.1	$0.06502 ₿0.00000062	$0.06111 ₿0.00000058	$3.5K ₿0.41	$1.72M ₿197.56	$895.68K ₿103.1
3768	Party PARTY	$0.00009309	0.47	$895.48K	$0.00009428	$0.00008922	$28.39	$895.48K	$895.48K
3769	UniLend Finance UFT	$0.008946 ₿0.0000077	-0.41	$894.69K ₿769.42	$0.009191 ₿0.0000079	$0.008819 ₿0.0000076	$224.08K ₿63.05	$894.69K ₿769.42	$894.69K ₿769.42
3770	Trust The Process TRUST	$0.0008931	2.71	$892.86K	$0.0008956	$0.0008404	$601.36K	$892.86K	$892.86K
3773	Notional Finance NOTE	$0.01901 ₿0.0000024	-3.68	$891.72K ₿115.19	$0.02019 ₿0.0000024	$0.01859 ₿0.0000023	$4.31K ₿0.08	$1.86M ₿244.48	$891.72K ₿115.19
3776	MAGA: Fight for Trump TRUMPCOIN	$0.0008912	-2.15	$890.95K	$0.0009112	$0.0008841	$28.74K	$890.95K	$890.95K
3777	WATER Coin WATER	$0.00001218	1.85	$890.41K	$0.00001224	$0.00001167	$42.05K	$890.41K	$890.41K
3778	DEDPRZ USA	$0.05198 ₿0.0000050	-10.41	$1.15M ₿56.75	$0.5909 ₿0.0000056	$0.5255 ₿0.0000050	$241.5 ₿0.25	$2.59M ₿254.94	$1.15M ₿56.75
3779	OpenANX OAX	$0.01593 ₿0.0000044	-2.07	$889.16K ₿247.92	$0.01627 ₿0.0000047	$0.0149 ₿0.0000036	$73.6K ₿271.58	$1.59M ₿444.36	$889.16K ₿247.92
3780	GNY GNY	$0.004986 ₿0.00000041	12.16	$888.97K ₿73.23	$0.005124 ₿0.00000044	$0.004445 ₿0.00000040	$40.28 ₿1.44	$1.99M ₿164.32	$888.97K ₿73.23
3781	Mongol NFT MNFT	$0.00000636 ₿0.00000000018	3.76	$903.36K ₿27.89	$0.00001911 ₿0.00000000018	$0.00001831 ₿0.00000000017	$53.53K ₿0.78	$903.36K ₿34.73	$903.36K ₿27.89
3781	SUGAR BUSH SUGAR	$0.0009308	-0.17	$892.7K	$0.000949	$0.0009296	$134.6K	$892.7K	$892.7K
3783	Avarik Saga AVRK	$0.004704	1.82	$887.76K	$0.004719	$0.004191	$205.72	$2.35M	$887.76K
3784	analoS ANALOS	$0.000009 ₿0.0000000013	1.38	$887.29K ₿137.11	$0.000009029 ₿0.0000000014	$0.000008679 ₿0.0000000013	$16.57K ₿75.77	$899.27K ₿138.98	$887.29K ₿137.11
3786	Covesting COV	$0.0473 ₿0.00000064	0.73	$885.77K ₿11.99	$0.06664 ₿0.00000064	$0.06593 ₿0.00000063	$79.48 ₿0	$885.77K ₿11.99	$885.77K ₿11.99
3787	Blockchain Certified Data Token BCDT	$0.02571 ₿0.00000058	0.04	$885.6K ₿20.59	$0.06825 ₿0.00000065	$0.05873 ₿0.00000056	$25.88 ₿0.56	$931.07K ₿21.76	$885.6K ₿20.59
3788	QnA3.AI GPT	$0.001211 ₿0.0000075	0.66	$882.69K ₿850.76	$0.001248 ₿0.0000082	$0.001137 ₿0.0000074	$46.95K ₿189.54	$1.21M ₿7.52K	$882.69K ₿850.76
3789	Bingus The Cat BINGUS	$0.000884 ₿0.0000000076	2.56	$879.57K ₿0	$0.0008862 ₿0.000000010	$0.0008452 ₿0.0000000070	$410.57 ₿0.19	$879.57K ₿7.61	$879.57K ₿0
3794	Shifu SHIFU	$0.000009619	0.97	$881.12K	$0.00001322	$0.000009389	$129.14K	$962.32K	$881.12K
3797	VelasPad VLXPAD	$0.002026 ₿0.00000010	-0.07	$878.98K ₿44.91	$0.002027 ₿0.00000010	$0.002025 ₿0.000000097	$32.55 ₿0.23	$878.98K ₿44.91	$878.98K ₿44.91
3799	NutCoin NUT	$0.00000004181	3.06	$878.04K	$0.00000004181	$0.00000003991	$197.75K	$878.04K	$878.04K
3800	Pandacoin PND	$0.00002466 ₿0.00000000055	1.45	$878.01K ₿19.43	$0.00002489 ₿0.00000000056	$0.00002387 ₿0.00000000054	$3.29 ₿0	$878.01K ₿17.65	$878.01K ₿19.43
3802	Pussy Financial PUSSY	$0.000004019 ₿0.00000000015	0.73	$877.54K ₿33.09	$0.00000405 ₿0.00000000015	$0.00000394 ₿0.00000000015	$23.29 ₿0.01	$1.69M ₿63.63	$877.54K ₿33.09
3803	AICHAIN AIT	$0.001399 ₿0.000000049	0.90	$876.09K ₿30.9	$0.00141 ₿0.000000049	$0.00137 ₿0.000000048	$20.99 ₿0.07	$2.94M ₿103.62	$876.09K ₿30.9
3804	Koto KOTO	$0.0008804	3.27	$876K	$0.0008884	$0.0008525	$139.63K	$876K	$876K
3805	OPX LIVE OPXL	$0.0008722	4.05	$872.21K	$0.0008694	$0.0008049	$2.6K	$872.21K	$872.21K
3808	Chain-key USDT CKUSDT	$1	-0.10	$870.83K	$1.02	$0.9812	$4.28K	$870.83K	$870.83K
3811	AI INU AIINU	$0.001997 ₿0.00000015	2.28	$868.82K ₿0	$0.002025 ₿0.00000023	$0.001911 ₿0.00000011	$921.85 ₿14.38	$2M	$868.82K ₿0
3813	SAIKO•HAMSTER $SAIKO	$0.04132	-4.37	$867.82K	$0.04341	$0.04134	$956.07	$867.82K	$867.82K
3814	Hermes Protocol HERMES	$0.004041 ₿0.00000057	4.17	$866.43K ₿62.68	$0.004093 ₿0.00000058	$0.003853 ₿0.00000056	$1.44K ₿1.27	$2.18M ₿68.26	$866.43K ₿62.68
3815	UCX UCX	$0.01934 ₿0.00000076	-0.58	$864.3K ₿34	$0.01952 ₿0.00000084	$0.01932 ₿0.00000074	$67.13K ₿1.11	$19.35M ₿761.19	$864.3K ₿34
3817	Gamer Arena GAU	$0.002568 ₿0.0000017	-4.48	$864.22K ₿491.89	$0.002859 ₿0.0000019	$0.002512 ₿0.0000016	$207.75K ₿54.56	$1.28M ₿882.23	$864.22K ₿491.89
3818	Pegaxy Stone PGX	$0.001961 ₿0.00000023	-0.23	$864.2K ₿48.34	$0.001966 ₿0.00000023	$0.001913 ₿0.00000022	$1.02 ₿0.02	$1.96M ₿236.01	$864.2K ₿48.34
3820	Ycash YEC	$0.05278 ₿0.00000053	2.10	$863.64K ₿7.85	$0.05284 ₿0.00000054	$0.05169 ₿0.00000047	$117.08 ₿0.01	$863.93K ₿11.04	$863.64K ₿7.85
3821	Artem ARTEM	$0.002192 ₿0.000000061	-1.43	$863.24K ₿23.3	$0.002224 ₿0.000000061	$0.002143 ₿0.000000059	$3.97K ₿0.33	$2.19M ₿60.79	$863.24K ₿23.3
3822	Itheum ITHEUM	$0.001428 ₿0.00000020	2.18	$861.5K ₿189.29	$0.001429 ₿0.00000021	$0.001364 ₿0.00000020	$1.46K ₿0.98	$1.21M ₿207.44	$861.5K ₿189.29
3823	Andromeda ANDR	$0.008071 ₿0.000013	-3.01	$861.23K ₿397.26	$0.008324 ₿0.000014	$0.008072 ₿0.000012	$26.52K ₿7.05	$8.07M ₿13.08K	$861.23K ₿397.26
3825	Polkaswap PSWAP	$0.0002466 ₿0.000000031	16.37	$860.45K ₿114.78	$0.0002557 ₿0.000000032	$0.0002119 ₿0.000000023	$1.46K ₿0.2	$2.47M ₿319.8	$860.45K ₿114.78
3826	Polkadex PDEX	$0.1153 ₿0.000011	-5.88	$860.24K ₿84.81	$0.1313 ₿0.000011	$0.1144 ₿0.000010	$94.71K ₿2.84	$860.24K ₿84.81	$860.24K ₿84.81
3827	Bostrom BOOT	$0.000000001325 ₿0.00000000000052	1.71	$860.05K ₿310.21	$0.000000001335 ₿0.00000000000054	$0.000000001283 ₿0.00000000000051	$85.63 ₿0.11	$1.66M ₿626.86	$860.05K ₿310.21
3829	Factor FCTR	$0.05748 ₿0.0000015	-0.02	$858.1K ₿22.9	$0.05775 ₿0.0000015	$0.05678 ₿0.0000015	$3.32K ₿0.19	$5.72M ₿152.63	$858.1K ₿22.9
3830	OraiDEX ORAIX	$0.001587 ₿0.00000025	-2.65	$856.54K ₿110.94	$0.00163 ₿0.00000025	$0.001566 ₿0.00000024	$29.09K ₿3.69	$1.17M ₿187.87	$856.54K ₿110.94
3831	PIKA to PIKO ピカとピコ PIKA	$0.00116	-10.04	$856.41K	$0.001304	$0.001159	$3.59K	$856.41K	$856.41K
3832	Rainbow Bridged WBTC (Aurora) WBTC	$103,481	0.60	$855.71K	$104,697	$100,693	$2.31K	$855.71K	$855.71K
3833	MBD Financials MBD	$0.00003293 ₿0.0000000056	3.09	$854.98K ₿80.59	$0.0000336 ₿0.0000000059	$0.00003108 ₿0.0000000053	$47.16K ₿5.73	$1.32M ₿233.83	$854.98K ₿80.59
3834	IXO IXO	$0.009864 ₿0.0000010	0.21	$854.78K ₿92.93	$0.009932 ₿0.0000011	$0.009618 ₿0.00000098	$39.46 ₿0.07	$1.25M ₿135.43	$854.78K ₿92.93
3835	0xBitcoin 0XBTC	$0.07887 ₿0.0000010	-0.39	$854.68K ₿11.41	$0.07925 ₿0.0000010	$0.07749 ₿0.00000094	$81.75 ₿0	$1.66M ₿22.11	$854.68K ₿11.41
3837	THREE $THREE	$0.00854	1.64	$854.01K	$0.009469	$0.008319	$49.54K	$854.01K	$854.01K
3838	Glorp GLORP	$0.0008583	1.77	$853.88K	$0.0009017	$0.000827	$13.64K	$853.88K	$853.88K
3840	Booshi BOOSHI	$0.00008524	0	$852.45K	$0	$0	$25.4	$852.45K	$852.45K
3841	Skycoin SKY	$0.03754 ₿0.00000042	0.10	$850.23K ₿9.27	$0.03754 ₿0.00000042	$0.0375 ₿0.00000042	$1.88 ₿0.01	$3.75M ₿42.12	$850.23K ₿9.27
3843	Bread BRD	$0.009899 ₿0.00000017	-7.45	$849.16K ₿14.95	$0.01069 ₿0.00000017	$0.009899 ₿0.00000016	$155.24 ₿0	$879.73K ₿15.49	$849.16K ₿14.95
3845	Cost Hot Dog COST	$0.0008853	-3.33	$844.95K	$0.000931	$0.000858	$9.57K	$844.95K	$844.95K
3846	Normilio NORMILIO	$0.0009237	-1.13	$844.41K	$0.000965	$0.0009097	$1.36K	$844.41K	$844.41K
3848	web3war FPS	$0.02135 ₿0.0000023	-2.79	$844.36K ₿42.12	$0.02199 ₿0.0000024	$0.02135 ₿0.0000023	$25.65K ₿0.18	$3.2M ₿360.19	$844.36K ₿42.12
3849	Giveth GIV	$0.002545 ₿0.00000020	5.14	$844.15K ₿43.19	$0.002555 ₿0.00000021	$0.002341 ₿0.00000020	$507.03 ₿1.27	$2.55M ₿206.61	$844.15K ₿43.19
3850	Polka City POLC	$0.00205 ₿0.00000026	-3.70	$843.69K ₿110.1	$0.002307 ₿0.00000031	$0.00204 ₿0.00000026	$478.57K ₿32.4	$1.39M ₿181.99	$843.69K ₿110.1
3852	Market Dominance MD	$0.001566	19.48	$840.85K	$0.00157	$0.00131	$10.54K	$840.85K	$840.85K
3856	Taboo TABOO	$0.00008558 ₿0.000000041	4.13	$837.31K ₿412.74	$0.00008825 ₿0.000000047	$0.00008016 ₿0.000000039	$739.52 ₿23.19	$837.31K ₿412.74	$837.31K ₿412.74
3857	Hercules Token TORCH	$0.2634	10.08	$836K	$0.2675	$0.2382	$1.75K	$2.24M	$836K
3858	Tarot V1 TAROT	$0.01236 ₿0.00000044	0.91	$833.02K ₿27.45	$0.01237 ₿0.00000047	$0.0008444 ₿0.00000042	$7.94 ₿0.02	$1.24M ₿44.83	$833.02K ₿27.45
3859	Whine Coin WHINE	$0.000009249	-0.11	$832.78K	$0.000009279	$0.000009079	$5.19	$832.78K	$832.78K
3860	Gameswap GSWAP	$0.09504 ₿0.000013	-0.03	$832.69K ₿114.3	$0.1064 ₿0.000013	$0.0931 ₿0.000012	$26.62K ₿1.7	$1.9M ₿260.94	$832.69K ₿114.3
3862	IQ50 IQ50	$0.000001639 ₿0.00000000036	1.80	$829.34K ₿0	$0.00000167 ₿0.00000000040	$0.00000159 ₿0.00000000035	$33.08K ₿74.46	$829.34K ₿185.1	$829.34K ₿0
3866	SALT SALT	$0.009455 ₿0.00000026	-0.20	$827.13K ₿23.56	$0.009539 ₿0.00000033	$0.009345 ₿0.00000024	$102.37 ₿0.28	$1.13M ₿32.32	$827.13K ₿23.56
3867	Seal SEAL	$0.03936	0.59	$826.51K	$0.03967	$0.03855	$36.27K	$826.51K	$826.51K
3869	RelictumPro Genesis Token GTN	$0.0001302 ₿0.0000000060	2.13	$651.03K ₿34.54	$0.0006333 ₿0.0000000060	$0.0006083 ₿0.0000000058	$104.17 ₿1.53	$699.85K ₿34.54	$651.03K ₿34.54
3869	BiFi BIFI	$0.001411 ₿0.000000081	0.08	$825.73K ₿45.4	$0.001465 ₿0.000000083	$0.001388 ₿0.000000077	$100.67K ₿0.57	$1.41M ₿80.79	$825.73K ₿45.4
3870	Calaxy CLXY	$0.008933 ₿0.00000092	2.02	$822.89K ₿84.87	$0.008983 ₿0.00000098	$0.00855 ₿0.00000092	$1.56K ₿0.08	$8.93M ₿921.41	$822.89K ₿84.87
3872	Renewable Energy RET	$0.000000000043 ₿0.0000000000000028	70.22	$820.83K ₿54.45	$0.000000000043 ₿0.0000000000000028	$0.000000000025 ₿0.0000000000000027	$1.11M ₿18.84	$1.15M ₿76.42	$820.83K ₿54.45
3873	GOUT GOUT	$0.000005319	-3.60	$818.71K	$0.00000566	$0.000005309	$32.68K	$818.71K	$818.71K
3875	Chain4Energy C4E	$0.009223	1.07	$816.03K	$0.009274 ₿0.	$0.008846 ₿0.	$19.49K ₿0	$2.84M	$816.03K
3876	Cyberdoge CDOGE	$0.0008155	1.51	$815.42K	$0.0008262	$0.0007903	$124.12	$815.42K	$815.42K
3878	Amepay AME	$0.0008136 ₿0.000000035	-3.30	$813.65K ₿35.52	$0.0008519 ₿0.000000041	$0.0007903 ₿0.000000035	$79.96K ₿0.84	$813.65K ₿35.52	$813.65K ₿35.52
3879	DGI Game DGI	$0.0008492 ₿0.00000072	11.29	$813.25K ₿594.75	$0.08312 ₿0.00000080	$0.06493 ₿0.00000062	$2.15 ₿34.13	$849.26K ₿726.34	$813.25K ₿594.75
3880	Bitcicoin BITCI	$0.00009618 ₿0.000000021	3.99	$813.19K ₿180.13	$0.00009783 ₿0.000000021	$0.00009186 ₿0.000000020	$135.87K ₿10.14	$2M ₿443.55	$813.19K ₿180.13
3881	ZARA AI ZARA	$0.001298	-12.91	$812.39K	$0.001498	$0.001179	$25.03K	$840.79K	$812.39K
3882	TruBadger TRUBGR	$0.000000001869 ₿0.000000000000065	-0.06	$811.01K ₿31.02	$0.000000001872	$0.000000001866	$29.03 ₿0	$1.87M ₿65.48	$811.01K ₿31.02
3883	NAGA NGC	$0.0104 ₿0.00000062	-1.87	$810.35K ₿49.11	$0.01062 ₿0.00000064	$0.01018 ₿0.00000060	$361.86K ₿1.94	$810.35K ₿49.11	$810.35K ₿49.11
3884	Quick Intel QKNTL	$0.01011 ₿0.00000098	0.21	$808.54K ₿78.88	$0.01011 ₿0.0000010	$0.009879 ₿0.00000098	$213.95 ₿0.36	$808.97K ₿78.92	$808.54K ₿78.88
3885	Guanciale by Virtuals GUAN	$0.0008163	-1.40	$807.62K	$0.0008368	$0.0007962	$130.15K	$807.62K	$807.62K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}