Страница результатов 30 для Топ MaxxChain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории MaxxChain Ecosystem

MaxxChain Ecosystem (4415)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5921	Dojo token DOJO	$0.0003051 ₿0.000010	-3.06	$194.36K ₿0	$0.9917 ₿0.000011	$0.8925 ₿0.000010	$0.35 ₿27.7	$244.09K	$194.36K ₿0
5923	Trust The Process TRUST	$0.0001922	-10.64	$194.27K	$0.0002191	$0.0001842	$18.76K	$194.27K	$194.27K
5925	BarbieCrashBandicootRFK88 SOLANA	$0.000000000218 ₿0.000000000000011	-6.13	$194.07K ₿0	$0.000000000236 ₿0.000000000000011	$0.000000000218 ₿0.000000000000011	$131.71 ₿0.01	$194.07K ₿9.93	$194.07K ₿0
5927	Matt Furie MATT	$0.0000004576	-10.19	$192.52K	$0.0000005886	$0.0000004599	$45.57K	$192.52K	$192.52K
5929	PEPE 0x69 ON BASE PEPE	$0.000000000459	-3.64	$193.25K	$0.000000000487	$0.000000000453	$474.55	$193.25K	$193.25K
5930	ai16zeliza ELIZA	$0.000201	-6.17	$193.19K	$0.0002208	$0.0002008	$96.41K	$193.19K	$193.19K
5933	Trio (Ordinals) TRIO	$0.03216	-1.26	$193.05K	$0.0327	$0.03193	$158.71K	$676.5K	$193.05K
5937	AssetMantle MNTL	$0.00008354 ₿0.000000039	-1.12	$192.86K ₿54.54	$0.00366 ₿0.000000042	$0.003171 ₿0.000000036	$234.93 ₿1.11	$193.73K ₿55.54	$192.86K ₿54.54
5943	Etica ETI	$0.03075 ₿0.0000044	-16.43	$192.36K ₿15.44	$0.0368 ₿0.	$0.0271 ₿0.	$27.58K ₿0	$192.36K ₿15.44	$192.36K ₿15.44
5946	S.C. Corinthians Fan Token SCCP	$0.03027 ₿0.0000051	-1.31	$191.83K ₿43.81	$0.03072 ₿0.	$0.03029 ₿0.	$67.45K ₿0	$605.88K ₿103.53	$191.83K ₿43.81
5947	Gecko Inu GEC	$0.000000002896 ₿0.0000000000024	-4.17	$191.78K ₿0	$0.00000000317 ₿0.0000000000026	$0.00000000286 ₿0.0000000000024	$17.34K ₿7.88	$191.78K ₿168.4	$191.78K ₿0
5949	Quidd QUIDD	$0.0006945 ₿0.00000026	0.12	$191.62K ₿64.17	$0.02333 ₿0.00000027	$0.02267 ₿0.00000026	$1.21 ₿0.02	$694.57K ₿267.3	$191.62K ₿64.17
5952	Coinye West COINYE	$0.0002172 ₿0.00000027	-6.39	$191.08K ₿247.75	$0.0002409 ₿0.00000035	$0.000217 ₿0.00000028	$297.62 ₿7.23	$217.25K ₿279.61	$191.08K ₿247.75
5954	MAKE MAKE	$0.001902	-0.03	$190.3K	$0.001904	$0.001902	$3.96	$190.3K	$190.3K
5956	Effective accelerationism E/ACC	$0.0001901	-5.75	$190.09K	$0.0002062	$0.0001876	$399.91	$190.09K	$190.09K
5957	AgentLayer AGENT	$0.0002136	-1.73	$189.78K	$0.0002179	$0.000211	$76.34K	$212.98K	$189.78K
5958	Avarik Saga AVRK	$0.0009969	0.39	$189.75K	$0.001002	$0.0009915	$52.04	$498.46K	$189.75K
5962	Level LVL	$0.01088 ₿0.0000047	-3.44	$189.45K ₿67.35	$0.01144 ₿0.0000048	$0.01087 ₿0.0000040	$509.36 ₿3.04	$291.93K ₿220.69	$189.45K ₿67.35
5964	autism AUTISM	$0.0001991	-9.42	$189.03K	$0.0002256	$0.0001969	$964.52	$189.03K	$189.03K
5965	BitSong BTSG	$0.001568 ₿0.00000018	-8.30	$189.02K ₿21.57	$0.001722 ₿0.00000019	$0.001567 ₿0.00000018	$85.71 ₿0.01	$191.18K ₿22.77	$189.02K ₿21.57
5968	Genopets GENE	$0.00218 ₿0.0000046	-20.54	$188.51K ₿200.09	$0.002976 ₿0.0000046	$0.002048 ₿0.0000045	$1.52K ₿0.32	$218.06K ₿456.63	$188.51K ₿200.09
5969	WOOF Token WOOF	$0.00001053 ₿0.0000000016	-5.69	$188.46K ₿29.01	$0.00001132 ₿0.0000000017	$0.00001043 ₿0.0000000015	$982.88 ₿0.23	$188.46K ₿29.01	$188.46K ₿29.01
5975	Ethernity Cloud ECLD	$0.0003523 ₿0.00000028	-9.14	$187.76K ₿0	$0.000388 ₿0.00000031	$0.0003534 ₿0.00000028	$29.82 ₿2.42	$352.36K ₿285.41	$187.76K ₿0
5976	DoctorX DRX	$0.0000009242	1.10	$187.74K	$0.0000009933	$0.0000009142	$12.21K	$187.74K	$187.74K
5977	Gold Fever Native Gold NGL	$0.004697 ₿0.0000024	7.47	$187.58K ₿103.12	$0.004582 ₿0.0000025	$0.004082 ₿0.0000024	$78.25K ₿1.65	$915.15K ₿427.62	$187.58K ₿103.12
5979	Piccolo Inu PINU	$0.000000001869 ₿0.00000000000016	0.26	$187.03K ₿16.94	$0.00000001466 ₿0.00000000000016	$0.00000001451 ₿0.00000000000016	$29.29 ₿0	$187.03K ₿16.94	$187.03K ₿16.94
5980	FATGF FATGF	$0.0001903	-11.47	$187K	$0.0002218	$0.0001889	$7.27K	$187K	$187K
5982	Plastiks PLASTIK	$0.0004185 ₿0.00000012	3.59	$196.81K ₿19.69	$0.01137 ₿0.00000013	$0.01054 ₿0.00000012	$21.54 ₿0.61	$418.52K ₿129.14	$196.81K ₿19.69
5982	iCommunity ICOM	$0.003099 ₿0.00000017	-2.53	$186.83K ₿0	$0.00318 ₿0.00000018	$0.003099 ₿0.00000017	$1.98 ₿0	$303.17K ₿17.75	$186.83K ₿0
5986	X world Games XWG	$0.00005466 ₿0.000000030	0.19	$186.35K ₿102.05	$0.00005492 ₿0.000000032	$0.00005404 ₿0.000000029	$88.89 ₿2.33	$541.79K ₿300.28	$186.35K ₿102.05
5988	RadioShack RADIO	$0.00005416 ₿0.0000000083	-8.78	$186.27K ₿28.59	$0.00005996 ₿0.0000000093	$0.00005403 ₿0.0000000082	$811.06 ₿0.09	$778.32K ₿119.46	$186.27K ₿28.59
5995	Lion DAO ROAR	$0.0000002082 ₿0.000000000078	-6.53	$185.75K ₿0	$0.0000002282 ₿0.000000000083	$0.0000002079 ₿0.000000000077	$38.07 ₿0.07	$185.75K ₿77.89	$185.75K ₿0
5997	Suicune HSUI	$0.0007574 ₿0.00000033	-78.97	$185.57K ₿0	$0.1415 ₿0.0000016	$0.02928 ₿0.00000033	$9.83 ₿0.31	$185.57K ₿396.55	$185.57K ₿0
5999	ZooKeeper ZOO	$0.0003941 ₿0.000000083	-3.33	$185.51K ₿38.82	$0.0004269 ₿0.000000084	$0.0003941 ₿0.000000078	$116.28 ₿0.53	$191.45K ₿40.07	$185.51K ₿38.82
6002	PokPok Golden Egg PEGG	$0.02257	-5.88	$185.14K	$0.02448	$0.02254	$255.7	$240.16K	$185.14K
6003	SocialGood SG	$0.008099 ₿0.00000036	1.23	$185.1K ₿8.7	$0.0089 ₿0.00000038	$0.007999 ₿0.00000035	$665.86K ₿0.42	$219.71K ₿9.98	$185.1K ₿8.7
6005	Razor Network RAZOR	$0.0003294 ₿0.00000011	6.28	$184.91K ₿64.53	$0.0003299 ₿0.00000011	$0.000309 ₿0.00000011	$278.66 ₿0.67	$329.49K ₿115	$184.91K ₿64.53
6006	AI Agent Layer AIFUN	$0.0003829	-30.41	$184.59K	$0.0006157	$0.0003847	$8.11K	$189.72K	$184.59K
6013	Lumoz MOZ	$0.0001258	-8.72	$183.97K	$0.0001407	$0.0001258	$11.91K	$1.27M	$183.97K
6014	ADA ADASOL	$0.0001839 ₿0.000000044	0.99	$183.9K ₿0	$0.0001841 ₿0.000000045	$0.0001816 ₿0.000000036	$52.94K ₿2.94	$183.9K ₿45.07	$183.9K ₿0
6021	AI Market Compass AIM	$0.00463	0	$183.09K	$0	$0	$1.07	$183.09K	$183.09K
6022	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	-26.66	$183.05K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$1.34 ₿0.02	$194.1K ₿76.51	$183.05K ₿75.31
6027	Super Trump STRUMP	$0.00007791 ₿0.000000063	-19.41	$182.3K ₿116.05	$0.000102 ₿0.000000070	$0.00007786 ₿0.000000060	$44.48 ₿8.88	$182.3K ₿148.01	$182.3K ₿116.05
6028	Impermax IBEX	$0.002524 ₿0.00000052	-0.82	$182.41K ₿0	$0.002563 ₿0.00000052	$0.002527 ₿0.00000051	$1.58 ₿0.01	$182.41K ₿26.89	$182.41K ₿0
6034	SaaSGo SAAS	$0.0002255	-18.81	$181.36K	$0.0002777	$0.0002236	$18.22K	$226.7K	$181.36K
6035	Universe.XYZ XYZ	$0.0002442 ₿0.0000000017	0.45	$181.34K ₿1.3	$0.0002468 ₿0.0000000017	$0.0002423 ₿0.0000000015	$59.8 ₿0	$277.25K ₿1.99	$181.34K ₿1.3
6037	Possum PSM	$0.00003021 ₿0.000000013	1.77	$181.33K ₿0	$0.00003053 ₿0.000000014	$0.0000297 ₿0.000000013	$963.44 ₿0.13	$302.22K ₿139.49	$181.33K ₿0
6038	Polychain Monsters PMON	$0.03095 ₿0.0000088	-3.41	$181.29K ₿47.73	$0.03204 ₿0.0000090	$0.03096 ₿0.0000086	$34.21 ₿2.08	$268.95K ₿76.58	$181.29K ₿47.73
6040	OG Peanut PEANUT	$0.000181	-6.24	$180.97K	$0.000199	$0.00018	$83.57K	$180.97K	$180.97K
6049	CropBytes CBX	$0.0005597 ₿0.00000026	-0.85	$179.83K ₿76.79	$0.02368 ₿0.00000027	$0.02259 ₿0.00000026	$21.5 ₿0.15	$279.86K ₿134.1	$179.83K ₿76.79
6051	Ordiswap ORDS	$0.0002535 ₿0.0000023	-6.42	$179.7K ₿1.42K	$0.0002725 ₿0.0000026	$0.0002245 ₿0.0000023	$55.17K ₿149	$253.56K ₿2.4K	$179.7K ₿1.42K
6052	Enjinstarter EJS	$0.00004339 ₿0.00000012	-0.29	$179.59K ₿478.75	$0.00004381 ₿0.00000012	$0.000043 ₿0.00000011	$14.12 ₿5	$214.21K ₿593.39	$179.59K ₿478.75
6055	Dark MAGA DMAGA	$0.0001794	-11.29	$179.46K	$0.0002037	$0.0001783	$6.71K	$179.46K	$179.46K
6056	Peepo PEPO	$0.0000004291	0	$179.27K	$0	$0	$179.79	$179.27K	$179.27K
6057	Believe In Something BIS	$0.0001791	-5.86	$179.06K	$0.0001958	$0.0001768	$933.77	$179.06K	$179.06K
6058	Hercules Token TORCH	$0.05309	-5.55	$178.75K	$0.05653	$0.05195	$10.45	$471.61K	$178.75K
6060	Based Turbo TURBO	$0.000002579	-1.06	$177.39K	$0.000002669	$0.00000246	$29.99K	$177.39K	$177.39K
6062	Success Kid SKID	$0.001991 ₿0.0000011	-8.32	$176.98K ₿0	$0.002222 ₿0.0000012	$0.001991 ₿0.00000093	$575.33 ₿4.71	$176.98K ₿99.63	$176.98K ₿0
6064	Govi GOVI	$0.01143 ₿0.0000039	-5.04	$176.61K ₿61.34	$0.01237 ₿0.0000041	$0.01133 ₿0.0000038	$12.68K ₿0.68	$366.03K ₿127.12	$176.61K ₿61.34
6065	Solidly SOLID	$0.01331 ₿0.0000078	-13.42	$176.59K ₿65.85	$0.01545 ₿0.0000081	$0.01349 ₿0.0000077	$360.01 ₿0.12	$1.21M ₿654.9	$176.59K ₿65.85
6067	Fortune Token FRTN	$0.0005624 ₿0.00000049	-5.43	$176.27K ₿21.22	$0.0006009 ₿0.00000050	$0.0005582 ₿0.00000047	$1.86K ₿0.35	$557.23K ₿488.94	$176.27K ₿21.22
6068	Cheems CHEEMS	$0.00007215 ₿0.000000077	-0.25	$176.25K ₿189.6	$0.00007266 ₿0.000000083	$0.00007176 ₿0.000000058	$209.56 ₿10.09	$200.24K ₿215.41	$176.25K ₿189.6
6070	Ben the Dog BENDOG	$0.0001758	-5.60	$175.84K	$0.0001908	$0.0001736	$79.97	$175.84K	$175.84K
6073	Bag BAG	$0.00002954 ₿0.000000049	-14.99	$175K ₿120.38	$0.00003906 ₿0.000000049	$0.00002939 ₿0.000000048	$18.19K ₿1.54	$175K ₿120.38	$175K ₿120.38
6074	SANSHU! SANSHU!	$0.0001745 ₿0.000000094	-1.40	$174.5K ₿94.67	$0.008336 ₿0.000000096	$0.008171 ₿0.000000094	$205.19 ₿0.01	$174.5K ₿94.67	$174.5K ₿94.67
6075	UBXS UBXS	$0.00323 ₿0.0000058	-5.85	$174.47K ₿314.59	$0.003531 ₿0.0000062	$0.00324 ₿0.0000054	$2.22K ₿11.98	$316.42K ₿570.54	$174.47K ₿314.59
6081	monkeyhaircut MONK	$0.0001741 ₿0.00000011	0.22	$174.14K ₿0	$0.0001767 ₿0.00000012	$0.0001716 ₿0.00000010	$56.63K ₿1.98	$174.14K ₿112.03	$174.14K ₿0
6091	Crashout CRASHOUT	$0.0001726	-8.57	$172.61K	$0.0001927	$0.0001706	$1K	$172.61K	$172.61K
6093	Roobee ROOBEE	$0.000143 ₿0.000000015	-1.82	$172.3K ₿18.83	$0.0001496 ₿0.000000016	$0.0001427 ₿0.000000015	$124.34K ₿2.4	$772.44K ₿84.42	$172.3K ₿18.83
6094	Myriad XMY	$0.00009111 ₿0.0000000083	0	$172.24K ₿15.51	$0.00009111 ₿0.0000000084	$0.00009111 ₿0.0000000072	$0.02 ₿0.13	$172.24K ₿16.62	$172.24K ₿15.51
6105	Sage Universe SAGE	$0.0001704	-5.49	$170.47K	$0.0001858	$0.0001684	$332.8	$170.47K	$170.47K
6109	FALX FALX	$0.00001703	-5.86	$170.32K	$0.00001858	$0.00001684	$21.64	$170.32K	$170.32K
6113	Xfinite Entertainment Token XET	$0.00007299 ₿0.0000000080	-5.32	$170.1K ₿18.74	$0.00007784 ₿0.0000000082	$0.00007304 ₿0.0000000078	$9.66 ₿0.04	$292.01K ₿32.17	$170.1K ₿18.74
6114	Move Dollar MOD	$0.9992 ₿0.000014	0.22	$170.03K ₿0	$0.9992 ₿0.000015	$0.9947 ₿0.000014	$36.58K ₿40.28	$170.03K ₿14.62	$170.03K ₿0
6116	JokInTheBox JOK	$0.0000002961	0.96	$169.73K	$0.0000002976	$0.0000002933	$1.31	$230.14K	$169.73K
6117	Nostra Staked STRK NSTSTRK	$0.1352 ₿0.000026	-3.70	$169.63K ₿213.54	$2.37 ₿0.000027	$2.26 ₿0.000026	$2.05 ₿3.28	$169.63K ₿213.56	$169.63K ₿213.54
6118	Satori Network SATORI	$0.2699	-25.01	$169.6K	$0.3999	$0.2499	$489.51	$188.99K	$169.6K
6128	Geojam JAM	$0.00002224 ₿0.000000031	-0.29	$168.41K ₿176.89	$0.00002568 ₿0.000000033	$0.00002199 ₿0.000000030	$68.33 ₿2.96	$177.88K ₿253.02	$168.41K ₿176.89
6131	Rex REX	$0.0001772	-5.51	$168K	$0.0001928	$0.0001771	$20.16	$168K	$168K
6139	Calaxy CLXY	$0.001805 ₿0.00000092	-5.34	$166.33K ₿84.87	$0.001936 ₿0.00000098	$0.001787 ₿0.00000092	$314.22 ₿0.08	$1.81M ₿921.41	$166.33K ₿84.87
6142	blinkdotfun BLINK	$0.0001671	-3.75	$167.08K	$0.0001799	$0.0001645	$1.39K	$167.08K	$167.08K
6154	Krypton DAO KRD	$0.00162 ₿0.000011	-3.65	$166.04K ₿1.19K	$0.001742 ₿0.000011	$0.00162 ₿0.000011	$4.93K ₿0.1	$16.21M ₿116.57K	$166.04K ₿1.19K
6156	SpaceCatch CATCH	$0.003087 ₿0.000029	1.35	$165.82K ₿0	$0.003346 ₿0.000030	$0.003031 ₿0.000028	$17.52K ₿9.36	$307.89K ₿2.92K	$165.82K ₿0
6157	CertaiK by Virtuals CERTAI	$0.0001659	-16.63	$165.82K	$0.0002039	$0.0001659	$3.18K	$165.82K	$165.82K
6168	Aimonica Brands AIMONICA	$0.0001657	5.17	$164.96K	$0.0001958	$0.0001575	$247.77K	$164.96K	$164.96K
6173	BASED BASED	$0.0001644	-5.21	$164.41K	$0.0001791	$0.0001625	$529.31	$164.41K	$164.41K
6175	Champignons of Arborethia CHAMPZ	$0.000164 ₿0.00000010	-5.71	$164.1K ₿94.8	$0.000177 ₿0.00000010	$0.0001638 ₿0.000000094	$56.18 ₿0.18	$164.1K ₿101.44	$164.1K ₿94.8
6176	BoringDAO BORING	$0.000096 ₿0.000000060	-0.63	$164.07K ₿95.49	$0.00009678 ₿0.000000061	$0.00009576 ₿0.000000058	$8.71 ₿9.16	$164.07K ₿95.49	$164.07K ₿95.49
6177	Morpheus Labs MIND	$0.00007804 ₿0.000000062	11.63	$163.88K ₿108.22	$0.00007959 ₿0.000000067	$0.0000699 ₿0.000000058	$3.36K ₿18.22	$163.88K ₿131.73	$163.88K ₿108.22
6178	Catana CATANA	$0.0001638	-8.90	$163.8K	$0.0001802	$0.0001638	$84.9K	$163.8K	$163.8K
6179	TN100x TN100X	$0.00002239 ₿0.000000035	-9.95	$163.39K ₿0	$0.00002538 ₿0.000000037	$0.00002239 ₿0.000000028	$1.97K ₿3.07	$194.46K ₿356.37	$163.39K ₿0
6180	Fujimoto FUJI	$0.0001636	-5.78	$163.61K	$0.0001786	$0.0001617	$23.91	$163.61K	$163.61K
6184	Teleport System Token TST	$0.0005303	2.60	$163.12K	$0.0005793	$0.0004923	$15.98K	$530.3K	$163.12K
6186	ProtoKOLs KOL	$0.0163	1.40	$163.09K	$0.01639	$0.01604	$126.15	$163.09K	$163.09K
6188	TrenchAI TRENCHAI	$0.0001628	-6.47	$162.79K	$0.0001786	$0.0001602	$223.81	$162.79K	$162.79K
6193	Osean OSEAN	$0.0001912 ₿0.000000023	-5.35	$162.41K ₿19.97	$0.0002055 ₿0.000000025	$0.0001913 ₿0.000000022	$24.02 ₿0.27	$187.29K ₿23.03	$162.41K ₿19.97
6194	Ginnan The Cat GINNAN	$0.00000002354	-9.40	$162.4K	$0.000000026	$0.00000002351	$179.97K	$162.4K	$162.4K
6195	ZenFrogs ZEN	$0.00001741	-4.60	$162.33K	$0.00001968	$0.00001737	$408.96	$162.33K	$162.33K
6199	Kick KICK	$0.001331 ₿0.00000034	-1.07	$161.62K ₿41.65	$0.03068 ₿0.00000035	$0.02863 ₿0.00000033	$1.06 ₿2.98	$161.62K ₿41.65	$161.62K ₿41.65
6203	MAPS MAPS	$0.002148 ₿0.00000038	-7.59	$161.14K ₿28.4	$0.002392 ₿0.00000038	$0.002139 ₿0.00000037	$18.22 ₿1.93	$21.49M ₿3.79K	$161.14K ₿28.4
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}