Страница результатов 30 для Топ MaxxChain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории MaxxChain Ecosystem

MaxxChain Ecosystem (4415)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3673	Chain4Energy C4E	$0.01001	3.79	$833.62K	$0.01007 ₿0.	$0.009533 ₿0.	$9.44K ₿0	$3.07M	$833.62K
3674	Talent Protocol TALENT	$0.007132	1.79	$833.4K	$0.007132	$0.00696	$17.4K	$4.19M	$833.4K
3675	Pandacoin PND	$0.00002339 ₿0.00000000055	2.60	$832.32K ₿19.43	$0.00002385 ₿0.00000000056	$0.00002231 ₿0.00000000054	$61 ₿0	$832.32K ₿17.65	$832.32K ₿19.43
3677	Sora XOR	$0 ₿0.0000000017	-14.93	$830.96K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$46.63K ₿3.33	$830.96K ₿34.32	$830.96K ₿34.27
3678	Keke KEKE	$0.000001199	6.33	$830.87K	$0.00000125	$0.000001129	$6.47K	$830.87K	$830.87K
3681	Factor FCTR	$0.05516 ₿0.0000015	0.70	$828.01K ₿22.9	$0.05548 ₿0.0000015	$0.05459 ₿0.0000015	$10.52K ₿0.19	$5.52M ₿152.63	$828.01K ₿22.9
3682	DefiPlaza DFP2	$0.01244 ₿0.00000094	-5.85	$827.09K ₿63.04	$0.01349 ₿0.00000097	$0.01192 ₿0.00000093	$696.51 ₿0.39	$827.09K ₿63.28	$827.09K ₿63.04
3683	MBD Financials MBD	$0.00003186 ₿0.0000000056	-4.79	$827.06K ₿80.59	$0.00003397 ₿0.0000000059	$0.00002972 ₿0.0000000053	$37.19K ₿5.73	$1.27M ₿233.83	$827.06K ₿80.59
3684	Metaverser MTVT	$0.001417 ₿0.000000075	5.49	$826.56K ₿19.87	$0.001426 ₿0.000000076	$0.001306 ₿0.000000071	$1.87K ₿4.23	$2.79M ₿148.37	$826.56K ₿19.87
3685	Pegaxy Stone PGX	$0.001875 ₿0.00000023	0.23	$826.1K ₿48.34	$0.001885 ₿0.00000023	$0.001841 ₿0.00000022	$204.22 ₿0.02	$1.88M ₿236.01	$826.1K ₿48.34
3686	Bridged Wrapped BTC (BEVM) WBTC	$95,501	2.44	$825.64K	$95,667	$92,807	$43.26	$825.64K	$825.64K
3688	StarHeroes STAR	$0.007254 ₿0.0000084	2.51	$824.42K ₿0	$0.007313 ₿0.0000094	$0.007035 ₿0.0000083	$382.78K ₿7.94	$4.41M	$824.42K ₿0
3689	GOOFY GOOFY	$0.001176	1.66	$823.04K	$0.001194	$0.001138	$137.43	$823.04K	$823.04K
3691	Rainbow Bridged WBTC (Aurora) WBTC	$96,027	3.64	$821.48K	$95,871	$91,753	$3.9K	$821.48K	$821.48K
3693	Antfarm Token ATF	$0.0838 ₿0.0000025	-4.72	$821.14K ₿24.7	$0.08897 ₿0.0000025	$0.07992 ₿0.0000024	$1.37K ₿0	$821.14K ₿24.7	$821.14K ₿24.7
3694	LATOKEN LA	$0.01347 ₿0.00000050	1.12	$818.9K ₿30.47	$0.01498 ₿0.00000050	$0.01321 ₿0.00000048	$189.87 ₿0.33	$5.4M ₿201	$818.9K ₿30.47
3695	Dtec token DTEC	$0.03095	6.47	$817.28K	$0.03084	$0.02882	$182.96K	$10.44M	$817.28K
3696	KLAUS KLAUS	$0.0008172	17.17	$817.24K	$0.0008641	$0.000664	$72.36K	$817.24K	$817.24K
3697	QnA3.AI GPT	$0.001326 ₿0.0000075	13.02	$836.7K ₿850.76	$0.001434 ₿0.0000082	$0.001159 ₿0.0000074	$94.47K ₿189.54	$1.33M ₿7.52K	$836.7K ₿850.76
3699	Teleport System Token TST	$0.002871	-6.38	$814.31K	$0.003069	$0.002741	$121.34K	$2.87M	$814.31K
3700	VOLT.WIN VOLT	$0.001465	9.58	$814.18K	$0.001476	$0.001325	$8.69K	$814.18K	$814.18K
3701	YouSim YOUSIM	$0.000815	3.29	$813.69K	$0.0009591	$0.0007273	$52.98K	$813.69K	$813.69K
3702	3DPass P3D	$0.001916 ₿0.00000022	2.21	$813.53K ₿0	$0.001965 ₿0.00000026	$0.001874 ₿0.00000022	$9.81K ₿2.12	$1.38M	$813.53K ₿0
3703	Script Network SCPT	$0.001048 ₿0.00000057	0.64	$812.52K ₿152.82	$0.001054 ₿0.00000064	$0.001023 ₿0.00000055	$189K ₿30.33	$1.03M ₿580.51	$812.52K ₿152.82
3704	Kryptokrona XKR	$0.001332 ₿0.000000064	2.10	$811.69K ₿35.78	$0.001338 ₿0.000000069	$0.001305 ₿0.000000057	$2.46K ₿0.08	$1.33M ₿64.04	$811.69K ₿35.78
3705	sEUR SEUR	$0.8144 ₿0.000015	-1.00	$810.43K ₿15.37	$0.8227 ₿0.000015	$0.8016 ₿0.000015	$808.43 ₿0.09	$810.43K ₿15.37	$810.43K ₿15.37
3706	IXO IXO	$0.009346 ₿0.0000010	-4.76	$809.78K ₿92.93	$0.01011 ₿0.0000011	$0.008747 ₿0.00000098	$847.73 ₿0.07	$1.18M ₿135.43	$809.78K ₿92.93
3707	Interlay INTR	$0.003508 ₿0.00000064	4.52	$806.78K ₿97.89	$0.003587 ₿0.00000065	$0.003353 ₿0.00000062	$74.32K ₿0.28	$3.51M ₿642.22	$806.78K ₿97.89
3708	Ycash YEC	$0.04952 ₿0.00000053	3.04	$806.63K ₿7.85	$0.05193 ₿0.00000054	$0.04776 ₿0.00000047	$241.39 ₿0.01	$806.66K ₿11.04	$806.63K ₿7.85
3709	EXPERT_MONEY EXPERT	$0.001006	2.27	$805.01K	$0.00101	$0.0009758	$384.61K	$805.01K	$805.01K
3710	MusmeCoin MSM	$0.004022	-0.81	$804.25K	$0.00446	$0.003866	$59.12K	$10.46M	$804.25K
3712	Omni OMNI	$1.3 ₿0.000011	0	$803.58K ₿7.03	$1.3 ₿0.000011	$1.3 ₿0.000011	$237.25 ₿0	$803.58K ₿7.03	$803.58K ₿7.03
3713	Parex PRX	$0.04116 ₿0.000010	-0.63	$802.43K ₿81.5	$0.04251 ₿0.000011	$0.03996 ₿0.000010	$91.54K ₿19.57	$1.69M ₿347.35	$802.43K ₿81.5
3714	Bostrom BOOT	$0.000000001244 ₿0.00000000000052	3.12	$802.25K ₿310.21	$0.000000001244 ₿0.00000000000054	$0.000000001188 ₿0.00000000000051	$175.56 ₿0.11	$1.55M ₿626.86	$802.25K ₿310.21
3715	IQ50 IQ50	$0.00000159 ₿0.00000000036	-0.09	$800.49K ₿0	$0.000001659 ₿0.00000000040	$0.000001579 ₿0.00000000035	$23.82K ₿74.46	$800.49K ₿185.1	$800.49K ₿0
3716	Notional Finance NOTE	$0.01704 ₿0.0000024	-6.59	$801.59K ₿115.19	$0.01824 ₿0.0000024	$0.0166 ₿0.0000023	$9.62K ₿0.08	$1.67M ₿244.48	$801.59K ₿115.19
3717	UBXS UBXS	$0.01483 ₿0.0000058	3.82	$801.5K ₿314.59	$0.01539 ₿0.0000062	$0.01422 ₿0.0000054	$42.93K ₿11.98	$1.45M ₿570.54	$801.5K ₿314.59
3719	WATER Coin WATER	$0.00001096	1.15	$800.1K	$0.00001127	$0.00001074	$58.21K	$800.1K	$800.1K
3720	Compound 0x CZRX	$0.00575 ₿0.00000019	2.03	$800.05K ₿60.02	$0.005793 ₿0.00000020	$0.005509 ₿0.00000019	$41.59 ₿0	$800.05K ₿60.02	$800.05K ₿60.02
3721	KI XKI	$0.001339 ₿0.00000013	2.54	$798.75K ₿70.95	$0.001338 ₿0.00000013	$0.001282 ₿0.00000012	$2.98 ₿0.02	$1.27M ₿123.94	$798.75K ₿70.95
3722	Goat Protocol GOA	$1.83 ₿0.000020	2.55	$797.48K ₿0	$1.85 ₿0.000020	$1.77 ₿0.000019	$4.75 ₿0	$1.83M ₿20.05	$797.48K ₿0
3724	CRT AI Network CRTAI	$0.001708	0.19	$796.14K	$0.001762	$0.001656	$111.23K	$956.5K	$796.14K
3725	JPEG'd (OLD) JPEG	$0.00001144 ₿0.0000000063	-0.75	$794.43K ₿441.54	$0.0006169 ₿0.0000000064	$0.0005945 ₿0.0000000062	$6.14 ₿0.46	$794.43K ₿441.54	$794.43K ₿441.54
3726	Itheum ITHEUM	$0.001358 ₿0.00000020	9.62	$794.34K ₿189.29	$0.00148 ₿0.00000021	$0.001219 ₿0.00000020	$6.23K ₿0.98	$1.36M ₿207.44	$794.34K ₿189.29
3728	Shiboo SHIBOO	$0.0000792	-6.70	$791.2K	$0.00008503	$0.00007703	$45.36	$791.2K	$791.2K
3729	Astrovault AXV	$0.009129 ₿0.0000023	1.23	$791.11K ₿40.09	$0.009118 ₿0.0000023	$0.008925 ₿0.0000022	$2.23K ₿0.77	$2M ₿495.34	$791.11K ₿40.09
3730	AGIX AGX	$0.007903 ₿0.0000077	7.76	$790.32K ₿0	$0.007986 ₿0.0000081	$0.007185 ₿0.0000072	$6.12K ₿11.28	$790.32K ₿770.68	$790.32K ₿0
3731	Xraders XR	$0.02408	0.51	$788.61K	$0.0242	$0.02385	$758.9K	$2.41M	$788.61K
3733	BloodLoop $BLS	$0.01627	-3.29	$787.11K	$0.01684	$0.01579	$31.98K	$5.67M	$787.11K
3737	Polkaswap PSWAP	$0.0002244 ₿0.000000031	1.84	$783.76K ₿114.78	$0.0002336 ₿0.000000032	$0.0001894 ₿0.000000023	$2.22K ₿0.2	$2.24M ₿319.8	$783.76K ₿114.78
3739	Kintsugi KINT	$0.2373 ₿0.000016	6.68	$782.82K ₿37.48	$0.2394 ₿0.000017	$0.2169 ₿0.000015	$21.17K ₿0.58	$2.37M ₿166.26	$782.82K ₿37.48
3740	Revuto REVU	$0.005793 ₿0.00000023	2.27	$782.16K ₿19.48	$0.005792 ₿0.00000023	$0.005562 ₿0.00000020	$102.89K ₿1.39	$1.62M ₿66.53	$782.16K ₿19.48
3741	BAI Stablecoin BAI	$1.06 ₿0.000014	0.93	$781.26K ₿18.58	$1.07 ₿0.000014	$1.05 ₿0.000014	$3.66K ₿0.92	$781.26K ₿18.58	$781.26K ₿18.58
3742	SAIKO•HAMSTER $SAIKO	$0.03712	2.24	$779.7K	$0.03726	$0.03464	$481.81	$779.7K	$779.7K
3746	Artem ARTEM	$0.001979 ₿0.000000061	0.72	$775.3K ₿23.3	$0.001981 ₿0.000000061	$0.001964 ₿0.000000059	$18.18K ₿0.33	$1.98M ₿60.79	$775.3K ₿23.3
3747	NAGA NGC	$0.009939 ₿0.00000062	3.38	$774.71K ₿49.11	$0.009998 ₿0.00000064	$0.008896 ₿0.00000060	$55.6K ₿1.94	$774.71K ₿49.11	$774.71K ₿49.11
3748	Carlo CARLO	$0.0007743	-3.63	$774.4K	$0.0008123	$0.0007221	$7.22K	$774.4K	$774.4K
3749	NXT NXT	$0.0007724 ₿0.000000022	8.10	$771.65K ₿22	$0.0008338 ₿0.000000022	$0.0007109 ₿0.000000019	$4.49K ₿0.01	$772.42K ₿22.03	$771.65K ₿22
3751	Beni BENI	$0.0007756 ₿0.000000080	1.41	$769.17K ₿0	$0.0007863 ₿0.000000087	$0.0007472 ₿0.000000026	$871.22 ₿24.8	$769.17K ₿78.91	$769.17K ₿0
3754	Wombat Exchange WOM	$0.003016 ₿0.00000060	2.67	$766.85K ₿89.74	$0.003033 ₿0.00000063	$0.002798 ₿0.00000059	$9.24K ₿0.98	$3.02M ₿604.58	$766.85K ₿89.74
3755	Sommelier SOMM	$0.002287 ₿0.0000023	-2.01	$766.53K ₿665.5	$0.002405 ₿0.0000024	$0.002157 ₿0.0000021	$23.61K ₿1.44	$1.14M ₿1.16K	$766.53K ₿665.5
3756	Booshi BOOSHI	$0.00007663	0	$766.29K	$0	$0	$1.15	$766.29K	$766.29K
3756	KungFu Cat KFC	$0.000006299	0	$629.96K	$0	$0	$1.22	$629.96K	$629.96K
3757	Blink Galaxy GQ	$0.0001199 ₿0.000000018	3.61	$765.71K ₿117.23	$0.0001205 ₿0.000000020	$0.0001152 ₿0.000000017	$12.88K ₿36.37	$781.19K ₿122.07	$765.71K ₿117.23
3758	nftxbt NFTXBT	$0.0007695	46.62	$765.47K	$0.0008783	$0.0005084	$25.29K	$765.47K	$765.47K
3759	Avocado DAO AVG	$0.005565 ₿0.00000052	-0.30	$763.74K ₿41.18	$0.005616 ₿0.00000055	$0.005516 ₿0.00000052	$52.9K ₿0.5	$5.57M ₿524.24	$763.74K ₿41.18
3760	TruBadger TRUBGR	$0.000000001759 ₿0.000000000000065	-0.05	$762.88K ₿31.02	$0.000000001759	$0.000000001749	$26.73 ₿0	$1.76M ₿65.48	$762.88K ₿31.02
3764	THREE $THREE	$0.007592	4.49	$759.25K	$0.008221	$0.00712	$215.68K	$759.25K	$759.25K
3765	Connect CNCT	$0.009487	-7.11	$759.04K	$0.01022	$0.009471	$3.91K	$948.8K	$759.04K
3766	Paca AI PACA	$0.001002	2.08	$758.24K	$0.00103	$0.0009727	$201.17K	$1.21M	$758.24K
3767	BiFi BIFI	$0.001295 ₿0.000000081	-2.75	$757.37K ₿45.4	$0.001338 ₿0.000000083	$0.001264 ₿0.000000077	$125.64K ₿0.57	$1.29M ₿80.79	$757.37K ₿45.4
3770	Internet Doge IDOGE	$0.755 ₿0.000018	2.93	$755.06K ₿18.22	$0.7689 ₿0.000019	$0.7218 ₿0.000017	$25.86 ₿0.18	$755.06K ₿18.22	$755.06K ₿18.22
3771	Sandclock QUARTZ	$0.1029 ₿0.0000033	3.15	$754.72K ₿24.56	$0.3238 ₿0.0000033	$0.3123 ₿0.0000032	$583.48 ₿0	$10.29M ₿334.89	$754.72K ₿24.56
3772	Aura Network [OLD] AURA	$0.01858 ₿0.00000076	0	$754.41K ₿31.56	$0.01858 ₿0.00000079	$0.01811 ₿0.00000074	$54.54 ₿0	$7.68M ₿321.19	$754.41K ₿31.56
3773	Shifu SHIFU	$0.00000824	1.11	$754.33K	$0.000008389	$0.000007979	$2.79K	$823.84K	$754.33K
3774	$horny $HORNY	$0.0007553	-10.05	$754.18K	$0.0008741	$0.0006314	$102.2K	$754.18K	$754.18K
3776	Lithium Finance LITH	$0.00008702 ₿0.000000024	7.72	$750.28K ₿146.33	$0.00009375 ₿0.000000027	$0.00008059 ₿0.000000024	$181.98K ₿9.4	$875.74K ₿245.66	$750.28K ₿146.33
3778	DEDPRZ USA	$0.05198 ₿0.0000050	-10.41	$1.15M ₿56.75	$0.5435 ₿0.0000056	$0.4833 ₿0.0000050	$241.5 ₿0.25	$2.59M ₿254.94	$1.15M ₿56.75
3780	Spacebucks SBX	$0.0007475	-0.71	$747.6K	$0.0008161	$0.0007437	$2.09K	$747.6K	$747.6K
3782	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$1,804.92	1.96	$747.24K	$1,819.26	$1,743.74	$98.47K	$747.24K	$747.24K
3783	Taurus TAURUS	$0.0007471	6.46	$747.14K	$0.0007598	$0.0006943	$966.75	$747.14K	$747.14K
3784	Pajamas Cat PAJAMAS	$0.0007617 ₿0.000000064	5.71	$746.47K ₿0	$0.0007827 ₿0.000000070	$0.0007188 ₿0.000000051	$13.66K ₿2.74	$746.47K ₿65.08	$746.47K ₿0
3785	CHARLES CHARLES	$0.02479	0.26	$745.45K	$0.02509	$0.02431	$2.55K	$745.45K	$745.45K
3786	Fishkoin KOIN	$0.0000000384 ₿0.0000000000055	-3.08	$743.59K ₿0	$0.0000005883 ₿0.0000000000061	$0.0000005251 ₿0.0000000000054	$28.83 ₿0.33	$743.59K ₿115.81	$743.59K ₿0
3788	BaseSwap BSWAP	$0.1029 ₿0.000019	2.58	$741.89K ₿0	$0.1043 ₿0.000021	$0.0985 ₿0.000018	$4.59K ₿4.68	$965.69K ₿4.09	$741.89K ₿0
3789	Celer Bridged WETH (Astar) WETH	$1,792.89	1.83	$740.68K	$1,793.06	$1,744.19	$3.35K	$740.68K	$740.68K
3791	Shiryo SHIRYO-INU	$0.000000000001 ₿0.000000000000000078	372.94	$739.98K ₿75.31	$0.000000000001 ₿0.000000000000000084	$0 ₿0.000000000000000069	$0 ₿0.02	$784.64K ₿76.51	$739.98K ₿75.31
3794	Rangers Protocol Gas RPG	$0.07944 ₿0.000027	-2.92	$739.36K ₿258.95	$0.08193 ₿0.000028	$0.07931 ₿0.000026	$24.77 ₿2.65	$1.67M ₿584.34	$739.36K ₿258.95
3796	Kittekoin KOIN	$0.00138	-0.03	$739.04K	$0.00138	$0.00138	$2.99K	$1.38M	$739.04K
3798	BitSong BTSG	$0.006119 ₿0.00000018	-1.23	$738.6K ₿21.57	$0.00622 ₿0.00000019	$0.006015 ₿0.00000018	$602.52 ₿0.01	$747.02K ₿22.77	$738.6K ₿21.57
3799	Mineable MNB	$0.001226 ₿0.0000000054	-29.34	$737.98K ₿3.29	$0.000942 ₿0.0000000098	$0.0004974 ₿0.0000000052	$90.4 ₿4.04	$836.84K ₿3.75	$737.98K ₿3.29
3800	Jarvis Reward Token JRT	$0.001856 ₿0.000000093	0.60	$737.08K ₿37.19	$0.001869 ₿0.000000096	$0.001702 ₿0.000000090	$32.77 ₿0.02	$1.05M ₿52.92	$737.08K ₿37.19
3801	DRIP $DRIP	$0.01107	9.46	$736.68K	$0.0112	$0.009969	$2.83K	$736.68K	$736.68K
3802	Wifejak WIFE	$0.0007372	88.36	$737.25K	$0.0009146	$0.0003802	$53.54K	$737.25K	$737.25K
3804	Toad Killer $TOAD	$0.000000001745 ₿0.000000000000087	-6.69	$734.74K ₿0	$0.000000001919 ₿0.000000000000088	$0.000000001637 ₿0.000000000000074	$32.08K ₿0.33	$734.74K ₿37.13	$734.74K ₿0
3807	Kuma Inu KUMA	$0.000000001854 ₿0.00000000000013	3.75	$734.26K ₿15.52	$0.000000001865 ₿0.00000000000013	$0.00000000177 ₿0.00000000000012	$15.01K ₿0.23	$911.71K ₿130.74	$734.26K ₿15.52
3808	web3war FPS	$0.02054 ₿0.0000023	-4.06	$731.51K ₿42.12	$0.02147 ₿0.0000024	$0.02007 ₿0.0000023	$35.66K ₿0.18	$3.08M ₿360.19	$731.51K ₿42.12
3810	MILLI MILLI	$0.000002439 ₿0.000000000065	2.96	$730.91K ₿0	$0.0000025 ₿0.000000000071	$0.0000023 ₿0.000000000056	$108.63K ₿1.74	$730.91K ₿19.52	$730.91K ₿0
3811	r/FortNiteBR Bricks BRICK	$0.01139 ₿0.0000023	1.48	$729.15K ₿153.31	$0.01142 ₿0.0000024	$0.01084 ₿0.0000022	$8.97K ₿1.21	$729.15K ₿153.31	$729.15K ₿153.31
3813	Litecoin Mascot LESTER	$0.0007275	-5.82	$725.93K	$0.0007724	$0.0007025	$1.22M	$725.93K	$725.93K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}