Страница результатов 30 для Топ MaxxChain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории MaxxChain Ecosystem

MaxxChain Ecosystem (4415)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5792	LilAI LILAI	$0.0003647 ₿0.00000011	1.85	$261.11K ₿80.98	$0.0003867 ₿0.00000011	$0.0003433 ₿0.00000011	$98.41 ₿0.17	$364.8K ₿115.34	$261.11K ₿80.98
5793	PepeSol PEPE	$0.0002615 ₿0.000000043	1.82	$261.11K ₿0	$0.0002675 ₿0.000000049	$0.0002553 ₿0.000000036	$1.81K ₿1.2	$261.11K ₿43.5	$261.11K ₿0
5794	Lybra LBR	$0.006251 ₿0.0000052	-17.77	$261.04K ₿202.9	$0.007602 ₿0.0000055	$0.005477 ₿0.0000051	$30.27K ₿27.95	$608.69K ₿304.75	$261.04K ₿202.9
5798	Imaginary Ones BUBBLE	$0.0001862	3.39	$260.42K	$0.0001937	$0.0001786	$11.26K	$1.87M	$260.42K
5799	Star STAR	$0.9967 ₿0.000014	4.46	$260.33K ₿46.33	$1.52 ₿0.000014	$1.45 ₿0.000014	$53.99 ₿0.39	$260.33K ₿46.33	$260.33K ₿46.33
5804	Hercules Token TORCH	$0.07676	-3.66	$259.42K	$0.08363	$0.07492	$1.07	$678.5K	$259.42K
5805	Trio (Ordinals) TRIO	$0.0444	-10.04	$259.1K	$0.04969	$0.04418	$227.2K	$932.36K	$259.1K
5808	Dedium DEDI	$0.005167	22.36	$258.39K	$0.005262	$0.004104	$3.92K	$1.29M	$258.39K
5811	Netswap NETT	$0.02346 ₿0.0000081	-2.67	$258.2K ₿73.81	$0.02505 ₿0.0000084	$0.02283 ₿0.0000078	$29.15K ₿6.45	$258.2K ₿73.82	$258.2K ₿73.81
5813	Trust The Process TRUST	$0.0002577	1.62	$257.55K	$0.0002638	$0.0002421	$213.23K	$257.55K	$257.55K
5820	Geojam JAM	$0.00003074 ₿0.000000031	-15.41	$257.72K ₿176.89	$0.00004394 ₿0.000000033	$0.00002805 ₿0.000000030	$11.6K ₿2.96	$272.21K ₿253.02	$257.72K ₿176.89
5821	IMMORTAL.COM IMMORTAL	$0.0002565	0	$256.55K	$0	$0	$387.56	$256.55K	$256.55K
5823	Wild Goat Coin WGC	$0.00006394	48.80	$256.45K	$0.00006681	$0.00004088	$959.89	$256.45K	$256.45K
5829	AssetMantle MNTL	$0.0001106 ₿0.000000039	-1.12	$255.43K ₿54.54	$0.004344 ₿0.000000042	$0.003764 ₿0.000000036	$1.27K ₿1.11	$256.57K ₿55.54	$255.43K ₿54.54
5830	Juggernaut JGN	$0.002548 ₿0.00000051	83.23	$255.37K ₿51.98	$0.002699 ₿0.00000054	$0.001336 ₿0.00000050	$13.68 ₿4.17	$382.25K ₿77.81	$255.37K ₿51.98
5831	Intrepid Token INT	$3.25 ₿0.00011	0.69	$255.25K ₿15.84	$3.4	$3.21	$4.64K ₿0.09	$325.04K ₿19.84	$255.25K ₿15.84
5832	Matt Furie MATT	$0.0000006066	21.34	$255.23K	$0.0000006087	$0.0000004167	$94.49K	$255.23K	$255.23K
5837	Talis Protocol TALIS	$0.0006463 ₿0.00000030	7.47	$254.7K ₿46.99	$0.0006776 ₿0.00000031	$0.0005997 ₿0.00000029	$386.97 ₿0.33	$647.97K ₿309.24	$254.7K ₿46.99
5839	Grai GRAI	$0.9922 ₿0.000014	-0.42	$254.03K ₿81.5	$1 ₿0.000014	$0.981 ₿0.000013	$2.86K ₿4.19	$254.03K ₿81.5	$254.03K ₿81.5
5840	ZKFair ZKF	$0.00002519 ₿0.000000069	23.52	$253.92K ₿696.41	$0.00002572 ₿0.000000081	$0.00001999 ₿0.000000068	$58.98K ₿95.96	$253.92K ₿696.41	$253.92K ₿696.41
5843	Envision Labs VIS	$0.00458	2.87	$251.95K	$0.004604	$0.004264	$206.88	$458.09K	$251.95K
5844	autism AUTISM	$0.0002639	15.87	$250.51K	$0.0002672	$0.0002202	$4.42K	$250.51K	$250.51K
5845	Friends With Benefits Pro FWB	$0.4205 ₿0.000077	2.23	$251.8K ₿46.53	$0.4255 ₿0.000082	$0.3927 ₿0.000077	$49.42 ₿0.24	$421.45K ₿77.88	$251.8K ₿46.53
5847	Ordiswap ORDS	$0.0003549 ₿0.0000023	-1.33	$250.75K ₿1.42K	$0.0003638 ₿0.0000026	$0.0003067 ₿0.0000023	$76.25K ₿149	$353.82K ₿2.4K	$250.75K ₿1.42K
5849	TN100x TN100X	$0.00003423 ₿0.000000035	5.35	$250.42K ₿0	$0.00003478 ₿0.000000037	$0.00003156 ₿0.000000028	$2.72K ₿3.07	$298.04K ₿356.37	$250.42K ₿0
5850	Sugar Boy SUGAR	$0.00025	-0.81	$250.01K	$0.0002524	$0.0002488	$31.14K	$250.01K	$250.01K
5858	Coldstack CLS	$0.01366 ₿0.0000034	0.16	$248.37K ₿62.25	$0.01367 ₿0.0000034	$0.01362 ₿0.0000032	$13.64K ₿2.11	$679.82K ₿170.38	$248.37K ₿62.25
5859	Spintria SP	$0.004773	2.64	$247.46K	$0.004939	$0.004461	$6.88K	$4.26M	$247.46K
5864	Blendr Network BLENDR	$0.006184 ₿0.000039	8.14	$247.88K ₿1.6K	$0.007139 ₿0.000044	$0.005351 ₿0.000036	$60.99K ₿45.48	$259.74K ₿1.64K	$247.88K ₿1.6K
5866	BASED BASED	$0.0002474	5.01	$247.47K	$0.0002624	$0.0002239	$3.36K	$247.47K	$247.47K
5867	Invest Zone IVFUN	$0.0002466	1.94	$246.62K	$0.0002491	$0.0002387	$242.36	$246.62K	$246.62K
5870	Xfinite Entertainment Token XET	$0.0001056 ₿0.0000000080	6.08	$246.3K ₿18.74	$0.0001091 ₿0.0000000082	$0.00009687 ₿0.0000000078	$35.31 ₿0.04	$422.84K ₿32.17	$246.3K ₿18.74
5881	Fefe FEFE	$0.0005831	-5.56	$243.94K	$0.0006222	$0.0005324	$122.76K	$243.94K	$243.94K
5885	Mystery MYSTERY	$0.000000000581	-1.12	$244.38K	$0.000000000588	$0.000000000553	$130.94K	$244.38K	$244.38K
5889	SparkPoint SRK	$0.00002371 ₿0.0000000031	3.51	$243.68K ₿32.02	$0.0000239 ₿0.0000000031	$0.00002205 ₿0.0000000030	$80.18 ₿0.39	$308.83K ₿40.82	$243.68K ₿32.02
5891	Super Trump STRUMP	$0.000104 ₿0.000000063	-0.82	$243.55K ₿116.05	$0.0001149 ₿0.000000070	$0.00008995 ₿0.000000060	$44.65K ₿8.88	$243.55K ₿148.01	$243.55K ₿116.05
5892	TORSY TORSY	$0.0003854	12.37	$243.39K	$0.0004168	$0.000343	$1.7K	$243.39K	$243.39K
5896	Marvin Inu MARVIN	$0.0000005767	4.40	$242.64K	$0.0000005899	$0.0000005302	$1.96K	$242.64K	$242.64K
5901	Believe In Something BIS	$0.0002411	4.46	$241.04K	$0.0002461	$0.0002219	$2.74K	$241.04K	$241.04K
5902	Modern Innovation Network Token MINX	$0.01664	-1.55	$241.3K	$0.01692	$0.01644	$32.92K	$582.72K	$241.3K
5918	OG Peanut PEANUT	$0.0002378	2.14	$238.81K	$0.0002438	$0.0002218	$91.91K	$238.81K	$238.81K
5920	Build BUILD	$0.0000005105	4.65	$238.54K	$0.0000005142	$0.000000465	$304.78	$510.93K	$238.54K
5927	MAKE MAKE	$0.002381	0	$238.19K	$0	$0	$1.55	$238.19K	$238.19K
5929	Akropolis KAON	$0.00005093 ₿0.00000012	-1.12	$238.42K ₿12.34	$0.00005387 ₿0.00000012	$0.00004959 ₿0.00000011	$18.52K ₿176.95	$758.96K ₿617.24	$238.42K ₿12.34
5930	BAI Stablecoin BAI	$1.02 ₿0.000014	0.74	$237.33K ₿18.58	$1.03 ₿0.000014	$1 ₿0.000014	$328.62 ₿0.92	$237.33K ₿18.58	$237.33K ₿18.58
5934	Agents AI AGENT	$0.0002357	2.76	$237.03K	$0.0002404	$0.0002195	$104.86	$237.03K	$237.03K
5935	Universe.XYZ XYZ	$0.000319 ₿0.0000000017	-3.30	$236.86K ₿1.3	$0.0003299 ₿0.0000000017	$0.0003175 ₿0.0000000015	$101.6 ₿0	$362.13K ₿1.99	$236.86K ₿1.3
5944	Rex REX	$0.0002483	-2.50	$235.44K	$0.0002562	$0.0002341	$1.82K	$235.44K	$235.44K
5946	Ben the Dog BENDOG	$0.0002334	2.85	$234.73K	$0.0002367	$0.0002161	$142.38	$234.73K	$234.73K
5947	Poncho PONCHO	$0.02345 ₿0.0000060	-2.42	$234.71K ₿0	$0.02406 ₿0.0000075	$0.02174 ₿0.0000055	$1.01K ₿3.4	$234.71K ₿60.31	$234.71K ₿0
5949	NAGA NGC	$0.003008 ₿0.00000062	4.40	$234.36K ₿49.11	$0.06587 ₿0.00000064	$0.06153 ₿0.00000060	$2.1K ₿1.94	$234.36K ₿49.11	$234.36K ₿49.11
5951	PEPE 0x69 ON BASE PEPE	$0.000000000557	9.37	$234.22K	$0.000000000557	$0.000000000485	$1.74K	$234.22K	$234.22K
5952	MAPS MAPS	$0.003122 ₿0.00000038	5.76	$234.2K ₿28.4	$0.003179 ₿0.00000038	$0.002782 ₿0.00000037	$144.92 ₿1.93	$31.23M ₿3.79K	$234.2K ₿28.4
5960	Catalorian CATALORIAN	$0.0002333	1.21	$233.31K	$0.0002354	$0.0001935	$64.25K	$233.31K	$233.31K
5964	TrenchAI TRENCHAI	$0.000232	2.36	$233.2K	$0.0002371	$0.0002167	$201.25	$233.2K	$233.2K
5965	Dark MAGA DMAGA	$0.0002331	-1.30	$233.13K	$0.0002421	$0.0002261	$5.01K	$233.13K	$233.13K
5968	MBD Financials MBD	$0.00000917 ₿0.0000000056	-5.28	$232.82K ₿80.59	$0.00001435 ₿0.0000000059	$0.00000863 ₿0.0000000053	$349.67K ₿5.73	$358.85K ₿233.83	$232.82K ₿80.59
5973	AvaCoach AVAC	$0.0003067	4.56	$231.96K	$0.0003067	$0.0002887	$1.17	$306.71K	$231.96K
5976	UBXS UBXS	$0.004269 ₿0.0000058	-18.64	$231.4K ₿314.59	$0.005304 ₿0.0000062	$0.004241 ₿0.0000054	$37.7K ₿11.98	$419.66K ₿570.54	$231.4K ₿314.59
5985	Orange ORNJ	$0.002332 ₿0.0000080	3.74	$229.67K ₿490.55	$0.002425 ₿0.0000087	$0.00222 ₿0.0000079	$26.71K ₿66.05	$232.82K ₿800.24	$229.67K ₿490.55
5988	Coconut Chicken $CCC	$0.00002449 ₿0.0000000067	12.64	$229.13K ₿65.63	$0.00002479 ₿0.0000000078	$0.00002148 ₿0.0000000066	$2.45K ₿0.69	$229.13K ₿65.63	$229.13K ₿65.63
5992	FREEdom coin FREE	$0.0000000286 ₿0.0000000000035	5.94	$227.81K ₿27.99	$0.00000002882 ₿0.0000000000037	$0.00000002546 ₿0.0000000000034	$155.71K ₿13.29	$227.81K ₿27.99	$227.81K ₿27.99
6000	Deq Staked AVAIL STAVAIL	$0.008149	0	$228.32K	$0	$0	$507.5	$228.32K	$228.32K
6001	Silent Notary UBSN	$0.00000143 ₿0.00000000015	-41.87	$228.15K ₿24.17	$0.00000246 ₿0.00000000015	$0.000001289 ₿0.00000000014	$70.94 ₿0.62	$266.48K ₿28.23	$228.15K ₿24.17
6002	Pillar PLR	$0.0008776 ₿0.000000076	9.93	$228.09K ₿19.91	$0.001112 ₿0.000000084	$0.0007797 ₿0.000000076	$338.63 ₿0.01	$703.59K ₿61.41	$228.09K ₿19.91
6005	Kontos KOS	$0.001192	-1.92	$226.71K	$0.001239	$0.001065	$9.52K	$1.19M	$226.71K
6006	Quick Intel QKNTL	$0.002839 ₿0.00000098	-1.57	$227.03K ₿78.88	$0.002956 ₿0.0000010	$0.002772 ₿0.00000098	$366.14 ₿0.36	$227.15K ₿78.92	$227.03K ₿78.88
6013	TURBO.WIN TURBO	$0.0004684	0	$226.02K	$0.0004684	$0.0004684	$49.96K	$226.02K	$226.02K
6014	ADA ADASOL	$0.0002269 ₿0.000000044	0.01	$226.74K ₿0	$0.000229 ₿0.000000045	$0.0002242 ₿0.000000036	$57.67K ₿2.94	$226.74K ₿45.07	$226.74K ₿0
6021	Dimecoin DIME	$0.0000003828 ₿0.000000000013	-6.57	$224.85K ₿7.83	$0.000001472 ₿0.000000000014	$0.000001397 ₿0.000000000013	$0.01 ₿0	$224.87K ₿7.83	$224.85K ₿7.83
6022	catwifbag BAG	$0.0002251 ₿0.00000023	-87.13	$223.66K ₿0	$0.001749 ₿0.00000031	$0.0002008 ₿0.00000022	$2.98K ₿19.56	$223.66K ₿233.74	$223.66K ₿0
6024	Peepo PEPO	$0.0000005377	0	$224.65K	$0	$0	$13.55	$224.65K	$224.65K
6027	Wormhole Bridged USDC (Fantom) USDC	$0.1584	21.96	$224.25K	$0.1972	$0.1297	$159.2	$224.25K	$224.25K
6032	Fortune Token FRTN	$0.00073 ₿0.00000049	1.25	$222.8K ₿21.22	$0.000752 ₿0.00000050	$0.0006879 ₿0.00000047	$5.26K ₿0.35	$727.33K ₿488.94	$222.8K ₿21.22
6037	Sparklife SPS	$0.00006031	2.59	$222.33K	$0.00006109	$0.00005745	$302.8	$603.18K	$222.33K
6038	Mars MARS	$0.0000005283	-1.49	$222.28K	$0.0000005557	$0.0000005036	$189.09K	$222.28K	$222.28K
6041	Bamboo on Base BAMBOO	$0.0002216	0.57	$221.63K	$0.0002226	$0.0002125	$211.59	$221.63K	$221.63K
6042	SocialGood SG	$0.009693 ₿0.00000036	1.03	$221.53K ₿8.7	$0.009696 ₿0.00000038	$0.009292 ₿0.00000035	$680.03K ₿0.42	$262.95K ₿9.98	$221.53K ₿8.7
6046	WOOF Token WOOF	$0.00001233 ₿0.0000000016	11.45	$220.8K ₿29.01	$0.00001244 ₿0.0000000017	$0.00001064 ₿0.0000000015	$2.48K ₿0.23	$220.8K ₿29.01	$220.8K ₿29.01
6055	Thumb THUMB	$0.001057	7.34	$218.69K	$0.001069 ₿0.	$0.0009779 ₿0.	$21.34 ₿0	$218.69K	$218.69K
6057	Ton Cat TCAT	$0.0003425	-0.70	$218.2K	$0.0003674	$0.0003413	$1.46K	$218.2K	$218.2K
6064	Polychain Monsters PMON	$0.03711 ₿0.0000088	1.04	$217.14K ₿47.73	$0.03794 ₿0.0000090	$0.03616 ₿0.0000086	$88.6 ₿2.08	$322.14K ₿76.58	$217.14K ₿47.73
6065	Govi GOVI	$0.01405 ₿0.0000039	3.72	$217.01K ₿61.34	$0.01531 ₿0.0000041	$0.0129 ₿0.0000038	$21.83K ₿0.68	$449.76K ₿127.12	$217.01K ₿61.34
6067	FALX FALX	$0.00002165	3.57	$215.49K	$0.0000219	$0.00002002	$8.23	$215.49K	$215.49K
6068	Sphere Finance SPHERE	$0.00002822 ₿0.0000000077	9.96	$216.47K ₿59.73	$0.00002881 ₿0.0000000082	$0.00002504 ₿0.0000000077	$67.56 ₿0.01	$252.94K ₿69.79	$216.47K ₿59.73
6071	IguVerse IGU IGU	$0.0007417 ₿0.00000043	-2.04	$216.23K ₿106.68	$0.0008051 ₿0.00000047	$0.0006343 ₿0.00000043	$14.71K ₿18.05	$296.69K ₿175.69	$216.23K ₿106.68
6075	Department of Gov Efficiency DOGE	$0.02179	-2.48	$220.69K	$0.02282	$0.02142	$54.95K	$220.69K	$220.69K
6077	Cheems CHEEMS	$0.00008814 ₿0.000000077	-0.63	$215.32K ₿189.6	$0.00008906 ₿0.000000083	$0.00008509 ₿0.000000058	$835.66 ₿10.09	$244.63K ₿215.41	$215.32K ₿189.6
6080	ZooKeeper ZOO	$0.0004573 ₿0.000000083	-0.03	$215.04K ₿38.82	$0.0004624 ₿0.000000084	$0.0004474 ₿0.000000078	$375.58 ₿0.53	$221.94K ₿40.07	$215.04K ₿38.82
6081	Kava Swap SWP	$0.0008598 ₿0.00000017	3.92	$214.96K ₿36.11	$0.01821 ₿0.00000017	$0.0173 ₿0.00000016	$9.95 ₿1.02	$214.96K ₿44.21	$214.96K ₿36.11
6083	Velar VELAR	$0.0006066 ₿0.0000038	16.63	$214.91K ₿228.35	$0.0006083 ₿0.0000042	$0.0005188 ₿0.0000036	$1.92K ₿27.69	$606.64K ₿3.87K	$214.91K ₿228.35
6086	Burt BURT	$0.0002146	11.16	$215.04K	$0.0002316	$0.0001697	$43.45K	$215.04K	$215.04K
6089	Dojo token DOJO	$0.0003364 ₿0.000010	-3.06	$214.33K ₿0	$1.18 ₿0.000011	$1.06 ₿0.000010	$0.66 ₿27.7	$269.18K	$214.33K ₿0
6091	Ginnan The Cat GINNAN	$0.00000003101	12.50	$214.03K	$0.00000003102	$0.00000002631	$176.25K	$214.03K	$214.03K
6104	Aped APED	$0.2117 ₿0.0000058	2.01	$211.73K ₿0	$0.2135 ₿0.0000058	$0.197 ₿0.0000050	$26.62 ₿4.35	$211.73K ₿5.84	$211.73K ₿0
6108	NULL MATRIX NULL	$24.56	-0.45	$210.97K	$25.41	$23.23	$1.47K	$210.97K	$210.97K
6111	KI XKI	$0.0003365 ₿0.00000013	9.33	$210.12K ₿70.95	$0.0003482 ₿0.00000013	$0.0003043 ₿0.00000012	$4.1 ₿0.02	$318.43K ₿123.94	$210.12K ₿70.95
6113	Bolt BOLT	$0.0002102 ₿0.000000049	5.65	$210.09K ₿49.72	$0.0002118 ₿0.000000054	$0.0001912 ₿0.000000048	$250.13 ₿2.14	$210.09K ₿49.72	$210.09K ₿49.72
6114	Graviton GRAV	$0.000167 ₿0.000000034	9.01	$209.91K ₿30.68	$0.0001719 ₿0.000000035	$0.0001516 ₿0.000000034	$289.62 ₿0.08	$461.1K ₿90.67	$209.91K ₿30.68
6115	blinkdotfun BLINK	$0.0002099	2.14	$208.8K	$0.0002235	$0.0001975	$3.17K	$208.8K	$208.8K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}