Страница результатов 30 для Топ MaxxChain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории MaxxChain Ecosystem

MaxxChain Ecosystem (4415)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3960	analoS ANALOS	$0.00000793 ₿0.0000000013	0.21	$782.19K ₿137.11	$0.00000813 ₿0.0000000014	$0.000007859 ₿0.0000000013	$10.98K ₿75.77	$792.51K ₿138.98	$782.19K ₿137.11
3961	PokPok Golden Egg PEGG	$0.1002	-3.61	$781.15K	$0.1133	$0.08176	$53.15K	$1.12M	$781.15K
3963	Nyan Heroes NYAN	$0.005329	-6.54	$781.43K	$0.007692	$0.004603	$1.88M	$5.34M	$781.43K
3965	VCGamers VCG	$0.007785 ₿0.00000014	-1.53	$778.52K ₿14.82	$0.007908 ₿0.00000014	$0.007298 ₿0.00000013	$464.48 ₿0.01	$778.53K ₿14.82	$778.52K ₿14.82
3966	OraiDEX ORAIX	$0.00144 ₿0.00000025	0.62	$777.5K ₿110.94	$0.00146 ₿0.00000025	$0.001412 ₿0.00000024	$87.55K ₿3.69	$1.06M ₿187.87	$777.5K ₿110.94
3967	Hydra HYDRA	$0.1932 ₿0.000011	-0.99	$776.79K ₿266.21	$0.1969 ₿0.000011	$0.193 ₿0.000010	$68.5K ₿3.85	$0	$776.79K ₿266.21
3970	Fefe FEFE	$0.001831	1.23	$772.01K	$0.001983	$0.00174	$258.4K	$772.01K	$772.01K
3975	Suicune HSUI	$0.003151 ₿0.00000033	2.40	$772.22K ₿0	$0.003222 ₿0.0000016	$0.003077 ₿0.00000033	$79.12 ₿0.31	$772.22K ₿396.55	$772.22K ₿0
3976	Battle World BWO	$0.001117 ₿0.000000097	-0.73	$827.53K ₿67.39	$0.01064 ₿0.00000010	$0.00949 ₿0.000000089	$27.96K ₿4.37	$1.12M ₿97.65	$827.53K ₿67.39
3977	DNA DNA	$0.000000000018	16.89	$770.57K	$0.000000000019	$0.000000000016	$644.91K	$770.57K	$770.57K
3978	Wombat Exchange WOM	$0.003023 ₿0.00000060	-3.60	$768.24K ₿89.74	$0.003144 ₿0.00000063	$0.002986 ₿0.00000059	$9.16K ₿0.98	$3.02M ₿604.58	$768.24K ₿89.74
3979	Guru Network GURU	$0.002483	-0.04	$767.46K	$0.002499	$0.002415	$80.45K	$2.48M	$767.46K
3980	Giveth GIV	$0.002312 ₿0.00000020	3.69	$766.29K ₿43.19	$0.00237 ₿0.00000021	$0.00223 ₿0.00000020	$189.1 ₿1.27	$2.31M ₿206.61	$766.29K ₿43.19
3981	NutCoin NUT	$0.0000000365	4.26	$766.66K	$0.00000003664	$0.00000003501	$504.6K	$766.66K	$766.66K
3982	Blinks.gg BGG1	$0.0007656	4.97	$765.54K	$0.0007731	$0.000729	$155.74K	$765.54K	$765.54K
3985	Akropolis KAON	$0.0001632 ₿0.00000012	-4.36	$764.24K ₿12.34	$0.0001791 ₿0.00000012	$0.0001619 ₿0.00000011	$193.08K ₿176.95	$2.45M ₿617.24	$764.24K ₿12.34
3986	Rangers Protocol Gas RPG	$0.08189 ₿0.000027	3.28	$762.09K ₿258.95	$2.97 ₿0.000028	$2.75 ₿0.000026	$23.63 ₿2.65	$1.72M ₿584.34	$762.09K ₿258.95
3987	MBD Financials MBD	$0.00002932 ₿0.0000000056	-7.10	$760.84K ₿80.59	$0.00003186 ₿0.0000000059	$0.00002894 ₿0.0000000053	$35.45K ₿5.73	$1.17M ₿233.83	$760.84K ₿80.59
3988	X Community X	$0.0007682	-2.41	$760.57K	$0.0008188	$0.0007682	$30.08K	$760.57K	$760.57K
3989	Wam WAM	$0.001118 ₿0.00000011	3.70	$760.24K ₿71.92	$0.00117 ₿0.00000011	$0.001064 ₿0.00000011	$178.21K ₿3.19	$1.12M ₿113.83	$760.24K ₿71.92
3990	Dope Wars Paper PAPER	$0.000837 ₿0.000000091	11.70	$760.2K ₿83.14	$0.0008427 ₿0.000000094	$0.0007491 ₿0.000000082	$252.2 ₿0.54	$1.18M ₿129.46	$760.2K ₿83.14
3993	DXdao DXD	$24.31 ₿0.021	-1.63	$570.51K ₿514.37	$2,355.64 ₿0.022	$2,037.54 ₿0.019	$2.64 ₿0.36	$570.51K ₿514.37	$570.51K ₿514.37
3995	Pegaxy Stone PGX	$0.00172 ₿0.00000023	-0.91	$757.76K ₿48.34	$0.001736 ₿0.00000023	$0.001707 ₿0.00000022	$206.41 ₿0.02	$1.72M ₿236.01	$757.76K ₿48.34
3997	Revain REV	$0.000004099 ₿0.0000000018	-0.02	$756.99K ₿78.22	$0.000004099 ₿0.0000000018	$0.000004099 ₿0.00000000088	$0 ₿0.03	$759.06K ₿78.69	$756.99K ₿78.22
3998	Craze CRAZE	$0.0007566	-3.53	$756.4K	$0.0007916	$0.0007328	$3.15K	$756.4K	$756.4K
3998	MAGA VP MVP	$0.01686	0.62	$755.56K	$0.01782	$0.01613	$168.6K	$801.25K	$755.56K
3999	DerivaDAO DDX	$0.01419 ₿0.0000011	17.50	$755.69K ₿62.54	$0.1246 ₿0.0000011	$0.1053 ₿0.00000099	$87.32 ₿0.02	$755.78K ₿62.54	$755.69K ₿62.54
4000	Aura Network [OLD] AURA	$0.01858 ₿0.00000076	0	$754.41K ₿31.56	$0.01858 ₿0.00000079	$0.01858 ₿0.00000074	$54.54 ₿0	$7.68M ₿321.19	$754.41K ₿31.56
4004	web3war FPS	$0.019 ₿0.0000023	2.78	$752.93K ₿42.12	$0.0194 ₿0.0000024	$0.01788 ₿0.0000023	$109.16K ₿0.18	$2.85M ₿360.19	$752.93K ₿42.12
4005	Weirdo WEIRDO	$0.00001083	-0.17	$752.6K	$0.00001107	$0.00000988	$7.02K	$752.6K	$752.6K
4006	SAIKO•HAMSTER $SAIKO	$0.03578	0.94	$751.41K	$0.03581	$0.03544	$167.34	$751.41K	$751.41K
4008	Kittekoin KOIN	$0.001377	0	$750.14K	$0	$0	$1.28K	$1.38M	$750.14K
4009	BAI Stablecoin BAI	$1 ₿0.000014	1.55	$750.04K ₿18.58	$1.01 ₿0.000014	$0.9849 ₿0.000014	$4.7K ₿0.92	$750.04K ₿18.58	$750.04K ₿18.58
4012	Zoomer ZOOMER	$0.00001085 ₿0.00000000069	5.70	$749.09K ₿47.73	$0.00001093 ₿0.00000000072	$0.00001026 ₿0.00000000067	$1.87K ₿0.58	$749.09K ₿47.73	$749.09K ₿47.73
4014	Kibble KIBBLE	$0.004275 ₿0.00000063	-1.87	$748.33K ₿0	$0.004484 ₿0.00000074	$0.004257 ₿0.00000052	$2.77K ₿5.24	$1.45M ₿639.21	$748.33K ₿0
4015	Hummingbot HBOT	$0.001352 ₿0.000000047	-2.50	$748.16K ₿26	$0.001386 ₿0.000000050	$0.001351 ₿0.000000047	$438.92 ₿0	$1.35M ₿47.9	$748.16K ₿26
4018	BaseSwap BSWAP	$0.1034 ₿0.000019	-0.54	$746.38K ₿0	$0.1058 ₿0.000021	$0.103 ₿0.000018	$9.57K ₿4.68	$1.03M ₿4.09	$746.38K ₿0
4019	Wifejak WIFE	$0.0007462	22.48	$746.3K	$0.0007736	$0.0006092	$18.18K	$746.3K	$746.3K
4022	Prism PRISM	$0.0004057 ₿0.000000051	0.37	$744.64K ₿95.37	$0.0004512 ₿0.000000053	$0.0004042 ₿0.000000049	$107.7K ₿0.28	$776.46K ₿99.45	$744.64K ₿95.37
4024	WATER Coin WATER	$0.00001016	1.72	$743.23K	$0.00001037	$0.000009949	$120.79K	$743.23K	$743.23K
4025	nomnom NOMNOM	$0.0007425	-0.62	$741.54K	$0.000779	$0.0007417	$30.9K	$741.54K	$741.54K
4026	Bonsai Token BONSAI	$0.001963 ₿0.00000098	0.52	$741.49K ₿0	$0.001979 ₿0.0000020	$0.00194 ₿0.00000083	$80.99 ₿4.45	$1.96M ₿986.08	$741.49K ₿0
4029	Moonray MNRY	$0.009654	39.20	$740.1K	$0.01161	$0.006909	$1.4M	$9.63M	$740.1K
4035	USDFI USDFI	$0.7366 ₿0.000010	1.37	$735.96K ₿0	$0.7411 ₿0.000010	$0.7257 ₿0.0000090	$50.51 ₿0.08	$735.96K	$735.96K ₿0
4041	OpenANX OAX	$0.01313 ₿0.0000044	-5.49	$731.79K ₿247.92	$0.01499 ₿0.0000047	$0.01282 ₿0.0000036	$96.01K ₿271.58	$1.31M ₿444.36	$731.79K ₿247.92
4042	Beta Finance BETA	$0.0007932 ₿0.0000013	4.08	$729.55K ₿1.09K	$0.0007969 ₿0.0000014	$0.0007611 ₿0.0000013	$61.21K ₿46.37	$793.25K ₿1.36K	$729.55K ₿1.09K
4043	Sora XOR	$0 ₿0.0000000017	3.36	$729.53K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$13.92K ₿3.33	$729.53K ₿34.32	$729.53K ₿34.27
4045	SAD HAMSTER HAMMY	$0.0007288 ₿0.000000034	0.46	$728.81K ₿0	$0.0007521 ₿0.000000059	$0.0007255 ₿0.000000021	$157.9K ₿6.32	$728.81K ₿34.61	$728.81K ₿0
4046	GOUT GOUT	$0.00000474	2.40	$728.33K	$0.000004809	$0.000004609	$108.36K	$728.33K	$728.33K
4047	My DeFi Pet DPET	$0.01449 ₿0.00000091	61.29	$728.19K ₿45.68	$0.01683 ₿0.00000091	$0.00879 ₿0.00000088	$146.53K ₿1.02	$1.45M ₿90.95	$728.19K ₿45.68
4049	Satoshi AI agent by Virtuals SAINT	$0.0007235	1.77	$725.9K	$0.0007374	$0.0006983	$5.03K	$725.9K	$725.9K
4050	PEPE (Ordinals) PEPE	$0.0172 ₿0.0000077	0.62	$723.89K ₿318.06	$0.01958 ₿0.0000087	$0.01628 ₿0.0000047	$103.07K ₿95.85	$723.89K ₿318.06	$723.89K ₿318.06
4051	Cyberdoge CDOGE	$0.0007239	0.99	$723.84K	$0.0007435	$0.0007168	$30.53	$723.84K	$723.84K
4052	PIZA (Ordinals) PIZA	$0.03438 ₿0.0000069	0.69	$722.87K ₿144.36	$0.03504 ₿0.0000090	$0.03411 ₿0.0000032	$263.14K ₿47.21	$722.87K ₿144.36	$722.87K ₿144.36
4054	Prophet of Ethereum PROPHET	$0.0007207	3.28	$720.81K	$0.0007267	$0.0006931	$2.61K	$720.81K	$720.81K
4055	Agents AI AGENT	$0.0007205	30.30	$720.58K	$0.0008197	$0.0005529	$27.43K	$720.58K	$720.58K
4057	Pillar PLR	$0.002776 ₿0.000000076	36.89	$720.25K ₿19.91	$0.002794 ₿0.000000084	$0.001926 ₿0.000000076	$30.07 ₿0.01	$2.22M ₿61.41	$720.25K ₿19.91
4058	Avarik Saga AVRK	$0.003816	-1.14	$720.14K	$0.003909	$0.003805	$133.61	$1.91M	$720.14K
4059	Record Nexus RECORD	$0.001748	-0.11	$719.59K	$0.001784	$0.001689	$2.14K	$1.75M	$719.59K
4060	XSwap Protocol XSP	$0.0003 ₿0.000000013	7.36	$719.37K ₿32.54	$0.0003052 ₿0.000000014	$0.0002795 ₿0.000000013	$19.09K ₿0.81	$3.9M ₿176.5	$719.37K ₿32.54
4064	DrPepe.ai BRYAN	$0.000000000808	2.34	$718.39K	$0.000000000818	$0.00000000079	$17.86	$718.39K	$718.39K
4069	Gemach GMAC	$0.001425 ₿0.000000051	2.41	$712.52K ₿0	$0.001439 ₿0.000000057	$0.00139 ₿0.000000051	$109.9 ₿0.18	$712.52K ₿25.96	$712.52K ₿0
4071	Department of Gov Efficiency DOGE	$0.07188	0.82	$711.15K	$0.07382	$0.07001	$152.25K	$711.15K	$711.15K
4073	History of Pepe HOPE	$0.0007107	2.15	$710.75K	$0.0007272	$0.0006938	$2.98K	$710.75K	$710.75K
4076	Teleport System Token TST	$0.00245	-1.62	$707.99K	$0.002491	$0.002423	$319.43K	$2.45M	$707.99K
4077	Anon ANON	$0.0007077	3.38	$707.71K	$0.0009129	$0.0006845	$113.17K	$707.71K	$707.71K
4078	Internet Doge IDOGE	$0.7075 ₿0.000018	5.05	$707.55K ₿18.22	$0.7106 ₿0.000019	$0.6735 ₿0.000017	$139.95 ₿0.18	$707.55K ₿18.22	$707.55K ₿18.22
4079	sEUR SEUR	$0.711 ₿0.000015	1.70	$707.54K ₿15.37	$0.7111 ₿0.000015	$0.6991 ₿0.000015	$1.02K ₿0.09	$707.54K ₿15.37	$707.54K ₿15.37
4080	Moby MOBY	$0.0171 ₿0.000015	-10.18	$707.53K ₿372.65	$0.01946 ₿0.000016	$0.01666 ₿0.000014	$40.45K ₿5.07	$1.72M ₿1.51K	$707.53K ₿372.65
4082	NUSA NUSA	$7.74 ₿0.00016	-1.62	$706.88K ₿13.46	$8 ₿0.00017	$7.73 ₿0.00015	$757.62 ₿0	$877.39K ₿17.56	$706.88K ₿13.46
4083	Pepe Trump PTRUMP	$0.0007144	0.98	$706.15K	$0.0007349	$0.0007075	$621.1	$706.15K	$706.15K
4084	Chuck CHUCK	$0.000791	-0.78	$705.99K	$0.0008018	$0.000778	$135.4K	$763.42K	$705.99K
4084	OBOT OBOT	$0.002053	15.61	$709.66K	$0.002062	$0.001776	$208.58K	$709.66K	$709.66K
4087	Champignons of Arborethia CHAMPZ	$0.000705 ₿0.00000010	0.97	$705.04K ₿94.8	$0.0007094 ₿0.00000010	$0.0006982 ₿0.000000094	$669.79 ₿0.18	$705.04K ₿101.44	$705.04K ₿94.8
4089	POWSCHE POWSCHE	$0.007049	0.94	$704.16K	$0.007143	$0.006937	$137.03K	$704.16K	$704.16K
4090	Everyworld EVERY	$0.0002998 ₿0.00000085	0.03	$703.5K ₿0	$0.0003021 ₿0.00000096	$0.0002984 ₿0.00000066	$101.86K ₿35.39	$3M ₿8.51K	$703.5K ₿0
4091	Pepoclown HONK	$0.00000000167	3.19	$702.59K	$0.000000001716	$0.000000001534	$9.45K	$702.59K	$702.59K
4095	HAMI $HAMI	$0.0007013 ₿0.000000069	-0.49	$701.12K ₿0	$0.0007184 ₿0.000000080	$0.0006944 ₿0.000000060	$129.85K ₿4.45	$701.12K	$701.12K ₿0
4096	Ertha ERTHA	$0.0005784 ₿0.000000040	4.47	$701.06K ₿49.09	$0.0005794 ₿0.000000043	$0.0005515 ₿0.000000038	$1.86M ₿6.47	$1.16M ₿81	$701.06K ₿49.09
4098	Hop Protocol HOP	$0.009303 ₿0.00000079	2.53	$699.83K ₿59.98	$0.009474 ₿0.00000080	$0.008986 ₿0.00000076	$9.4K ₿1.58	$9.3M ₿797.38	$699.83K ₿59.98
4099	UniLend Finance UFT	$0.00699 ₿0.0000077	0.68	$699.08K ₿769.42	$0.007302 ₿0.0000079	$0.006846 ₿0.0000076	$187.04K ₿63.05	$699.08K ₿769.42	$699.08K ₿769.42
4100	XSwap Treasure XTT	$0.0005898 ₿0.000000018	2.63	$698.84K ₿21.35	$0.0005924 ₿0.000000018	$0.0005703 ₿0.000000017	$482.24 ₿0.03	$828.12K ₿25.3	$698.84K ₿21.35
4101	EXPERT_MONEY EXPERT	$0.0008932	1.18	$697.87K	$0.0009105	$0.0008668	$401.28K	$697.87K	$697.87K
4103	Bridged Wrapped BTC (BEVM) WBTC	$103,534	0	$696.21K	$0	$0	$20.27	$669.41K	$696.21K
4104	IQ50 IQ50	$0.000001379 ₿0.00000000036	3.26	$696.05K ₿0	$0.00000152 ₿0.00000000040	$0.00000132 ₿0.00000000035	$93.4K ₿74.46	$696.05K ₿185.1	$696.05K ₿0
4104	Injex Finance INJX	$0.0009342	0	$501.82K	$0	$0	$37.15	$553.66K	$501.82K
4105	Planet Token PLANET	$0.0000008159 ₿0.0000000010	2.05	$695.88K ₿885.41	$0.0000008316 ₿0.0000000011	$0.0000007846 ₿0.0000000010	$202.39K ₿84.75	$817.28K ₿1.04K	$695.88K ₿885.41
4106	K21 Kanon K21	$0.03859 ₿0.0000017	-2.31	$695.79K ₿30.47	$0.03951 ₿0.0000017	$0.03559 ₿0.0000016	$109.1K ₿0.76	$810.55K ₿35.49	$695.79K ₿30.47
4108	Aether Games AEG	$0.001733 ₿0.0000016	-1.38	$695.69K ₿124.47	$0.00176 ₿0.0000017	$0.001663 ₿0.0000016	$231.62K ₿3.1	$1.73M ₿1.65K	$695.69K ₿124.47
4109	tobi TOBI	$0.0006976	4.28	$693.35K	$0.0007657	$0.000669	$13.11K	$693.35K	$693.35K
4110	BORED BORED	$0.0006787	0.82	$692.96K	$0.007528	$0.0006712	$21.17	$692.96K	$692.96K
4111	ScarQuest SCAR	$0.0002432 ₿0.000000045	19.98	$692.85K ₿107.8	$0.0002439 ₿0.000000049	$0.0002011 ₿0.000000044	$8.51 ₿2.96	$2.42M ₿451.66	$692.85K ₿107.8
4112	ritestream RITE	$0.003807 ₿0.00000069	-6.09	$692.49K ₿126.4	$0.004071 ₿0.00000072	$0.003806 ₿0.00000063	$413.25K ₿13.47	$3.81M ₿695.09	$692.49K ₿126.4
4113	VoluMint VMINT	$0.001135 ₿0.00000067	-0.07	$692.14K ₿410.58	$0.001181 ₿0.00000072	$0.001103 ₿0.00000065	$573.71 ₿11.73	$1.14M ₿673.69	$692.14K ₿410.58
4114	Sandclock QUARTZ	$0.09436 ₿0.0000033	-0.01*	$691.92K ₿24.56	$0.09438 ₿0.0000033	$0.09434 ₿0.0000032	$311.3 ₿0	$9.44M ₿334.89	$691.92K ₿24.56
4116	Cost Hot Dog COST	$0.0007283	-4.24	$691.48K	$0.0007917	$0.0007082	$20.63K	$691.48K	$691.48K
4119	ZenFrogs ZEN	$0.00007398	2.26	$689.28K	$0.00007535	$0.00007066	$940.08	$689.28K	$689.28K
4120	DSLA DSLA	$0.0001238 ₿0.000000010	5.50	$689.22K ₿58.8	$0.0001316 ₿0.000000011	$0.0001171 ₿0.000000010	$57.31K ₿1.73	$705.35K ₿60.17	$689.22K ₿58.8
4121	KiraKuru KRA	$0.0006889	1.78	$688.97K	$0.0007036	$0.0006769	$23.71	$688.97K	$688.97K
4122	Compound 0x CZRX	$0.004957 ₿0.00000019	2.68	$688.63K ₿60.02	$0.005015 ₿0.00000020	$0.004822 ₿0.00000019	$41.59 ₿0	$688.63K ₿60.02	$688.63K ₿60.02
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}