Страница результатов 30 для Топ MaxxChain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории MaxxChain Ecosystem

MaxxChain Ecosystem (4415)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5785	0chain ZCN	$0.005366 ₿0.0000023	23.90	$258.95K ₿112.72	$0.005831 ₿0.0000023	$0.004292 ₿0.0000021	$224.87 ₿0.05	$2.14M ₿931.55	$258.95K ₿112.72
5786	Lybra LBR	$0.006198 ₿0.0000052	-0.98	$259.54K ₿202.9	$0.006326 ₿0.0000055	$0.006028 ₿0.0000051	$10.45K ₿27.95	$604.2K ₿304.75	$259.54K ₿202.9
5789	Changer CNG	$0.006187 ₿0.00000033	-2.15	$258.72K ₿14.24	$0.008955 ₿0.00000047	$0.006187 ₿0.00000033	$14.33K ₿0.38	$1.24M ₿68.11	$258.72K ₿14.24
5790	AI INU AIINU	$0.0005942 ₿0.00000015	-1.84	$258.25K ₿0	$0.0006194 ₿0.00000023	$0.0005888 ₿0.00000011	$739.11 ₿14.38	$593.76K	$258.25K ₿0
5797	SOMESING SSG	$0.0000515 ₿0.000000014	23.07	$258.01K ₿52.98	$0.0000517 ₿0.000000014	$0.00004161 ₿0.000000013	$160.16K ₿79.52	$258.01K ₿73.61	$258.01K ₿52.98
5800	IMMORTAL.COM IMMORTAL	$0.0002565	0	$256.55K	$0	$0	$387.56	$256.55K	$256.55K
5801	Wormhole Bridged USDC (Fantom) USDC	$0.1809	-7.43	$256.22K	$0.1974	$0.1583	$105.63	$256.22K	$256.22K
5803	AssetMantle MNTL	$0.0001106 ₿0.000000039	-1.12	$255.43K ₿54.54	$0.004328 ₿0.000000042	$0.00375 ₿0.000000036	$1.27K ₿1.11	$256.57K ₿55.54	$255.43K ₿54.54
5804	Trust The Process TRUST	$0.0002553	-1.34	$255.05K	$0.0002638	$0.0002512	$218.46K	$255.05K	$255.05K
5811	Ertha ERTHA	$0.00021 ₿0.000000040	-8.75	$253.82K ₿49.09	$0.0002453 ₿0.000000043	$0.0002086 ₿0.000000038	$45.41K ₿6.47	$418.84K ₿81	$253.82K ₿49.09
5812	Grai GRAI	$0.9912 ₿0.000014	-0.28	$253.73K ₿81.5	$0.9976 ₿0.000014	$0.9862 ₿0.000013	$907.51 ₿4.19	$253.73K ₿81.5	$253.73K ₿81.5
5813	Andyman ANDYMAN	$0.0002632	-3.55	$253.65K	$0.0002761	$0.0002594	$581.93	$253.65K	$253.65K
5819	BVM BVM	$0.01017 ₿0.000068	-8.78	$252.5K ₿0	$0.01116 ₿0.000080	$0.01011 ₿0.000068	$12.49 ₿123.37	$1.01M ₿7.06K	$252.5K ₿0
5822	Veloce VEXT	$0.0008431 ₿0.0000012	-4.96	$252.07K ₿144.16	$0.0008925 ₿0.0000012	$0.0008005 ₿0.0000011	$9.63K ₿15.27	$252.96K ₿185.81	$252.07K ₿144.16
5823	Netswap NETT	$0.0229 ₿0.0000081	-5.56	$251.97K ₿73.81	$0.02427 ₿0.0000084	$0.02278 ₿0.0000078	$26.13K ₿6.45	$251.97K ₿73.82	$251.97K ₿73.81
5829	Intrepid Token INT	$3.19 ₿0.00011	-1.07	$250.27K ₿15.84	$3.25	$3.16	$3.7K ₿0.09	$318.7K ₿19.84	$250.27K ₿15.84
5830	Wild Goat Coin WGC	$0.00006255	-3.61	$250.2K	$0.00006545	$0.00006185	$107.8	$250.2K	$250.2K
5834	Coldstack CLS	$0.01366 ₿0.0000034	0.05	$248.44K ₿62.25	$0.01366 ₿0.0000034	$0.01364 ₿0.0000032	$13.55K ₿2.11	$680K ₿170.38	$248.44K ₿62.25
5835	Deq Staked AVAIL STAVAIL	$0.008865	0.50	$248.42K	$0.008866	$0.008818	$2.59K	$246.01K	$248.42K
5837	Spintria SP	$0.004805	-2.28	$248.29K	$0.004939	$0.004705	$6.59K	$4.28M	$248.29K
5838	Paper Plane PLANE	$0.00249 ₿0.00000082	-10.56	$248.29K ₿0	$0.00294 ₿0.00000098	$0.002475 ₿0.00000037	$4.04K ₿5.12	$248.29K ₿89.38	$248.29K ₿0
5842	MBD Financials MBD	$0.000009559 ₿0.0000000056	2.83	$248.04K ₿80.59	$0.00001435 ₿0.0000000059	$0.00000863 ₿0.0000000053	$369.59K ₿5.73	$382.3K ₿233.83	$248.04K ₿80.59
5843	Ordiswap ORDS	$0.0003498 ₿0.0000023	-1.41	$248.14K ₿1.42K	$0.000364 ₿0.0000026	$0.0003149 ₿0.0000023	$77.91K ₿149	$350.13K ₿2.4K	$248.14K ₿1.42K
5844	ZKFair ZKF	$0.00002489 ₿0.000000069	-2.71	$249K ₿696.41	$0.0000268 ₿0.000000081	$0.00002468 ₿0.000000068	$53.24K ₿95.96	$249K ₿696.41	$249K ₿696.41
5846	Invest Zone IVFUN	$0.0002477	-0.03	$247.83K	$0.0002491	$0.0002455	$385.4	$247.83K	$247.83K
5850	Friends With Benefits Pro FWB	$0.4141 ₿0.000077	-1.73	$247.1K ₿46.53	$0.4249 ₿0.000082	$0.4117 ₿0.000077	$117.07 ₿0.24	$413.57K ₿77.88	$247.1K ₿46.53
5851	Matt Furie MATT	$0.0000005933	9.11	$247.3K	$0.0000006087	$0.0000005247	$65.44K	$247.3K	$247.3K
5852	Sugar Boy SUGAR	$0.0002472	-1.16	$247.22K	$0.0002511	$0.0002458	$28.87K	$247.22K	$247.22K
5857	Envision Labs VIS	$0.004462	-2.06	$245.44K	$0.004585	$0.00443	$11.65	$446.25K	$245.44K
5860	Fefe FEFE	$0.0005852	6.07	$245.41K	$0.0005933	$0.0005452	$107.82K	$245.41K	$245.41K
5878	Modern Innovation Network Token MINX	$0.0167	0.95	$241.55K	$0.01675	$0.01643	$26.23K	$582.89K	$241.55K
5879	Dedium DEDI	$0.004845	-6.63	$241.53K	$0.005262	$0.004705	$3.8K	$1.21M	$241.53K
5880	Agents AI AGENT	$0.0002413	1.90	$240.54K	$0.0002418	$0.0002255	$1.15K	$240.54K	$240.54K
5881	Xfinite Entertainment Token XET	$0.0001036 ₿0.0000000080	-2.92	$241.27K ₿18.74	$0.0001082 ₿0.0000000082	$0.0001026 ₿0.0000000078	$6.84 ₿0.04	$414.2K ₿32.17	$241.27K ₿18.74
5883	Talis Protocol TALIS	$0.0006126 ₿0.00000030	-6.16	$240.31K ₿46.99	$0.0006776 ₿0.00000031	$0.0005584 ₿0.00000029	$69.27 ₿0.33	$611.36K ₿309.24	$240.31K ₿46.99
5895	Marvin Inu MARVIN	$0.0000005698	-3.38	$239.72K	$0.0000005897	$0.0000005664	$1.97K	$239.72K	$239.72K
5898	TORSY TORSY	$0.0003794	-2.26	$239.55K	$0.0003964	$0.0003533	$3.32K	$239.55K	$239.55K
5901	Mystery MYSTERY	$0.000000000568	-1.62	$237.5K	$0.000000000585	$0.000000000562	$128.47K	$237.5K	$237.5K
5904	BASED BASED	$0.0002394	-2.54	$238.72K	$0.0002624	$0.0002372	$2.98K	$238.72K	$238.72K
5908	PEPE 0x69 ON BASE PEPE	$0.000000000566	6.08	$238.24K	$0.000000000588	$0.000000000533	$3.65K	$238.24K	$238.24K
5911	Believe In Something BIS	$0.0002369	-1.33	$237.6K	$0.0002461	$0.0002334	$1.38K	$237.6K	$237.6K
5913	Kontos KOS	$0.00124	4.10	$236.69K	$0.001267	$0.001098	$10.34K	$1.24M	$236.69K
5917	Universe.XYZ XYZ	$0.0003178 ₿0.0000000017	-1.35	$235.95K ₿1.3	$0.0003236 ₿0.0000000017	$0.0003172 ₿0.0000000015	$2.22 ₿0	$360.74K ₿1.99	$235.95K ₿1.3
5919	BAI Stablecoin BAI	$1.01 ₿0.000014	-0.35	$235.21K ₿18.58	$1.02 ₿0.000014	$1 ₿0.000014	$63.56 ₿0.92	$235.21K ₿18.58	$235.21K ₿18.58
5925	NAGA NGC	$0.003008 ₿0.00000062	4.40	$234.36K ₿49.11	$0.06563 ₿0.00000064	$0.0613 ₿0.00000060	$2.1K ₿1.94	$234.36K ₿49.11	$234.36K ₿49.11
5933	ICE Token ICE	$0.03459 ₿0.000012	86.05	$233.32K ₿84.16	$0.2684 ₿0.000013	$0.01859 ₿0.000012	$51.3 ₿0.02	$835.17K ₿308.84	$233.32K ₿84.16
5939	Hedgy the hedgehog HEDGY	$0.003252	-30.00	$232.48K	$0.00465	$0.003134	$7.94K	$325.4K	$232.48K
5940	Orange ORNJ	$0.002359 ₿0.0000080	2.77	$230.75K ₿490.55	$0.002425 ₿0.0000087	$0.002288 ₿0.0000079	$26.7K ₿66.05	$233.91K ₿800.24	$230.75K ₿490.55
5942	SparkPoint SRK	$0.00002258 ₿0.0000000031	-4.79	$231.66K ₿32.02	$0.0000239 ₿0.0000000031	$0.0000219 ₿0.0000000030	$1.21K ₿0.39	$293.6K ₿40.82	$231.66K ₿32.02
5943	AvaCoach AVAC	$0.0003067	0	$231.96K	$0	$0	$1.17	$306.71K	$231.96K
5944	OG Peanut PEANUT	$0.0002319	-3.28	$231.89K	$0.0002438	$0.0002299	$95.15K	$231.89K	$231.89K
5955	Juggernaut JGN	$0.002299 ₿0.00000051	61.77	$230.4K ₿51.98	$0.003401 ₿0.00000054	$0.001421 ₿0.00000050	$13.68 ₿4.17	$344.87K ₿77.81	$230.4K ₿51.98
5959	Blendr Network BLENDR	$0.005741 ₿0.000039	-1.73	$230.12K ₿1.6K	$0.007924 ₿0.000044	$0.005733 ₿0.000036	$168.2K ₿45.48	$241.13K ₿1.64K	$230.12K ₿1.6K
5960	autism AUTISM	$0.0002418	-5.21	$229.5K	$0.0002672	$0.000238	$4.13K	$229.5K	$229.5K
5962	Build BUILD	$0.0000004919	-1.54	$229.24K	$0.0000005142	$0.0000004877	$383.47	$491.01K	$229.24K
5964	Rex REX	$0.0002413	-4.42	$228.88K	$0.0002558	$0.0002393	$92.99	$228.88K	$228.88K
5966	Mars MARS	$0.0000005424	-1.51	$228.2K	$0.0000005542	$0.0000005189	$192.85K	$228.2K	$228.2K
5967	Coconut Chicken $CCC	$0.00002438 ₿0.0000000067	-1.10	$227.86K ₿65.63	$0.00002479 ₿0.0000000078	$0.0000243 ₿0.0000000066	$128.89 ₿0.69	$227.86K ₿65.63	$227.86K ₿65.63
5968	Ben the Dog BENDOG	$0.0002285	-1.38	$227.77K	$0.0002367	$0.0002249	$177.57	$227.77K	$227.77K
5975	Catalorian CATALORIAN	$0.0002269	-2.64	$226.98K	$0.0002354	$0.0001993	$66.13K	$226.98K	$226.98K
5976	TrenchAI TRENCHAI	$0.0002264	-3.28	$225.63K	$0.0002371	$0.0002235	$175.67	$225.63K	$225.63K
5978	UBXS UBXS	$0.004185 ₿0.0000058	-3.99	$226.18K ₿314.59	$0.004499 ₿0.0000062	$0.004169 ₿0.0000054	$26.38K ₿11.98	$410.19K ₿570.54	$226.18K ₿314.59
5980	TURBO.WIN TURBO	$0.0004684	0	$226.02K	$0.0004684	$0.0004684	$49.96K	$226.02K	$226.02K
5984	MAPS MAPS	$0.003008 ₿0.00000038	-3.45	$225.61K ₿28.4	$0.003172 ₿0.00000038	$0.002975 ₿0.00000037	$51.53 ₿1.93	$30.08M ₿3.79K	$225.61K ₿28.4
5985	Peepo PEPO	$0.0000005399	-0.08	$225.28K	$0.000000543	$0.0000005371	$12.06	$225.28K	$225.28K
5989	Dimecoin DIME	$0.0000003828 ₿0.000000000013	-6.57	$224.85K ₿7.83	$0.000001466 ₿0.000000000014	$0.000001392 ₿0.000000000013	$0.01 ₿0	$224.87K ₿7.83	$224.85K ₿7.83
5991	Quick Intel QKNTL	$0.002808 ₿0.00000098	-1.22	$224.54K ₿78.88	$0.002879 ₿0.0000010	$0.002784 ₿0.00000098	$9.08 ₿0.36	$224.66K ₿78.92	$224.54K ₿78.88
5997	ADA ADASOL	$0.000228 ₿0.000000044	0.49	$223.93K ₿0	$0.000229 ₿0.000000045	$0.0002238 ₿0.000000036	$50.99K ₿2.94	$223.93K ₿45.07	$223.93K ₿0
6001	IguVerse IGU IGU	$0.0007664 ₿0.00000043	3.92	$223.87K ₿106.68	$0.0007785 ₿0.00000047	$0.0007307 ₿0.00000043	$11.35K ₿18.05	$307.17K ₿175.69	$223.87K ₿106.68
6008	Polychain Monsters PMON	$0.03793 ₿0.0000088	1.04	$221.78K ₿47.73	$0.03797 ₿0.0000090	$0.03663 ₿0.0000086	$657.1 ₿2.08	$329.03K ₿76.58	$221.78K ₿47.73
6014	Bamboo on Base BAMBOO	$0.0002203	-0.47	$220.36K	$0.0002226	$0.0002182	$40.03	$220.36K	$220.36K
6025	FREEdom coin FREE	$0.00000002724 ₿0.0000000000035	1.78	$217.96K ₿27.99	$0.00000002962 ₿0.0000000000037	$0.00000002574 ₿0.0000000000034	$240.69K ₿13.29	$217.96K ₿27.99	$217.96K ₿27.99
6026	Fortune Token FRTN	$0.0007137 ₿0.00000049	-3.30	$217.52K ₿21.22	$0.0007442 ₿0.00000050	$0.000707 ₿0.00000047	$1.77K ₿0.35	$710.09K ₿488.94	$217.52K ₿21.22
6029	WOOF Token WOOF	$0.00001215 ₿0.0000000016	-1.06	$217.61K ₿29.01	$0.00001268 ₿0.0000000017	$0.00001211 ₿0.0000000015	$1.78K ₿0.23	$217.61K ₿29.01	$217.61K ₿29.01
6032	Cheems CHEEMS	$0.00008878 ₿0.000000077	0.65	$216.9K ₿189.6	$0.00008878 ₿0.000000083	$0.00008801 ₿0.000000058	$60.22 ₿10.09	$246.42K ₿215.41	$216.9K ₿189.6
6033	Andromeda ANDR	$0.0009391 ₿0.000013	-17.52	$216.71K ₿397.26	$0.001169 ₿0.000014	$0.0009347 ₿0.000012	$9.93K ₿7.05	$936.19K ₿13.08K	$216.71K ₿397.26
6036	Department of Gov Efficiency DOGE	$0.02186	-1.11	$216.35K	$0.02287	$0.02145	$50.42K	$216.35K	$216.35K
6040	MAKE MAKE	$0.00216	-0.20	$216.05K	$0.002202	$0.002157	$7.76	$216.05K	$216.05K
6045	Kava Swap SWP	$0.0008598 ₿0.00000017	3.92	$214.96K ₿36.11	$0.01814 ₿0.00000017	$0.01724 ₿0.00000016	$9.95 ₿1.02	$214.96K ₿44.21	$214.96K ₿36.11
6048	ZooKeeper ZOO	$0.0004564 ₿0.000000083	-0.05	$214.83K ₿38.82	$0.0004633 ₿0.000000084	$0.0004524 ₿0.000000078	$99.15 ₿0.53	$221.72K ₿40.07	$214.83K ₿38.82
6052	Dojo token DOJO	$0.0003364 ₿0.000010	-3.06	$214.33K ₿0	$1.17 ₿0.000011	$1.06 ₿0.000010	$0.66 ₿27.7	$269.18K	$214.33K ₿0
6056	MARS4 MARS4	$0.00005348 ₿0.000000027	5.16	$213.91K ₿108.67	$0.00006249 ₿0.000000029	$0.00004969 ₿0.000000025	$21.41K ₿2.98	$213.91K ₿108.67	$213.91K ₿108.67
6060	Thumb THUMB	$0.00103	-1.56	$213.16K	$0.001069 ₿0.	$0.001011 ₿0.	$6.64 ₿0	$213.16K	$213.16K
6064	SocialGood SG	$0.009296 ₿0.00000036	-4.08	$212.46K ₿8.7	$0.01019 ₿0.00000038	$0.009295 ₿0.00000035	$739.59K ₿0.42	$252.18K ₿9.98	$212.46K ₿8.7
6066	ROOK ROOK	$0.2788 ₿0.000031	24.43	$212.09K ₿23.71	$0.2799 ₿0.000032	$0.2233 ₿0.000029	$191.78 ₿0.28	$353.36K ₿39.5	$212.09K ₿23.71
6067	Govi GOVI	$0.01374 ₿0.0000039	-1.61	$215.32K ₿61.34	$0.01418 ₿0.0000041	$0.01363 ₿0.0000038	$17.08K ₿0.68	$446.26K ₿127.12	$215.32K ₿61.34
6069	CropBytes CBX	$0.0006595 ₿0.00000026	-0.01	$211.92K ₿76.79	$0.0006596 ₿0.00000027	$0.0006595 ₿0.00000026	$162.31 ₿0.15	$329.79K ₿134.1	$211.92K ₿76.79
6078	FALX FALX	$0.00002106	-2.66	$209.95K	$0.0000219	$0.00002078	$9.08	$209.95K	$209.95K
6083	Poncho PONCHO	$0.02108 ₿0.0000060	-9.39	$210.24K ₿0	$0.02381 ₿0.0000075	$0.02038 ₿0.0000055	$2.08K ₿3.4	$210.24K ₿60.31	$210.24K ₿0
6084	Dark MAGA DMAGA	$0.0002107	-9.49	$210.19K	$0.0002359	$0.0001986	$20.59K	$210.19K	$210.19K
6089	Piccolo Inu PINU	$0.000000002096 ₿0.00000000000016	0.17	$209.6K ₿16.94	$0.000000002109 ₿0.00000000000016	$0.000000002082 ₿0.00000000000016	$299.87 ₿0	$209.6K ₿16.94	$209.6K ₿16.94
6090	Ton Cat TCAT	$0.0003294	-5.01	$209.29K	$0.0003504	$0.0003279	$359.18	$209.29K	$209.29K
6093	Velar VELAR	$0.0005901 ₿0.0000038	2.56	$209.07K ₿228.35	$0.0006083 ₿0.0000042	$0.0005685 ₿0.0000036	$368.85 ₿27.69	$590.16K ₿3.87K	$209.07K ₿228.35
6097	Lyra Finance LYRA	$0.0003346 ₿0.0000017	0.84	$208.71K ₿1.42K	$0.0003367 ₿0.0000018	$0.0003279 ₿0.0000017	$1.58 ₿0.75	$334.66K ₿1.78K	$208.71K ₿1.42K
6098	Aped APED	$0.2085 ₿0.0000058	-1.28	$208.26K ₿0	$0.2135 ₿0.0000058	$0.2074 ₿0.0000050	$41.58 ₿4.35	$208.26K ₿5.84	$208.26K ₿0
6100	Graviton GRAV	$0.0001659 ₿0.000000034	-1.60	$208.51K ₿30.68	$0.0001721 ₿0.000000035	$0.0001631 ₿0.000000034	$35.47 ₿0.08	$457.92K ₿90.67	$208.51K ₿30.68
6101	KI XKI	$0.0003336 ₿0.00000013	-2.19	$208.03K ₿70.95	$0.0003455 ₿0.00000013	$0.0003281 ₿0.00000012	$1.48 ₿0.02	$315.26K ₿123.94	$208.03K ₿70.95
6102	Nyan Meme Coin NYAN	$0.000000003293 ₿0.00000000000092	0	$208.12K ₿0	$0.000000003293 ₿0.0000000000012	$0.000000003293 ₿0.00000000000090	$12.05 ₿2	$208.12K ₿64.43	$208.12K ₿0
6103	Quidd QUIDD	$0.0007539 ₿0.00000026	0.12	$208.02K ₿64.17	$0.02759 ₿0.00000027	$0.0268 ₿0.00000026	$11.96 ₿0.02	$753.99K ₿267.3	$208.02K ₿64.17
6104	Sphere Finance SPHERE	$0.0000271 ₿0.0000000077	-3.58	$208.82K ₿59.73	$0.00002875 ₿0.0000000082	$0.00002708 ₿0.0000000077	$27.98 ₿0.01	$243.99K ₿69.79	$208.82K ₿59.73
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}